History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,100,000 | +0 | 0.06% | 302,500 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,100,000 | +0 | 0.06% | 297,000 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,100,000 | +0 | 0.06% | 297,000 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,100,000 | +0 | 0.06% | 291,500 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,100,000 | +0 | 0.06% | 291,500 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,100,000 | +0 | 0.06% | 302,500 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,100,000 | +0 | 0.06% | 291,500 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,100,000 | +0 | 0.06% | 297,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,100,000 | +0 | 0.06% | 286,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,100,000 | +0 | 0.06% | 286,000 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,100,000 | +0 | 0.06% | 297,000 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,100,000 | +0 | 0.06% | 302,500 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,100,000 | +0 | 0.06% | 308,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,100,000 | +0 | 0.06% | 308,000 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,100,000 | +0 | 0.06% | 302,500 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,100,000 | +0 | 0.06% | 302,500 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,100,000 | +1,000,000 | 0.06% | 313,500 |
| 2025-06-09 | 2025-06-05 | 0.239 | 100,000 | +1,281 | 0.01% | 23,906 |
| 2025-04-30 | 2025-04-28 | 0.233 | 98,719 | -11,846 | 0.01% | 23,000 |
| 2025-04-29 | 2025-04-25 | 0.241 | 110,565 | -161,899 | 0.01% | 26,656 |
| 2025-04-22 | 2025-04-16 | 0.228 | 272,464 | -3,949 | 0.02% | 62,100 |
| 2025-03-28 | 2025-03-26 | 0.258 | 276,413 | -120,437 | 0.02% | 71,400 |
| 2025-03-27 | 2025-03-25 | 0.237 | 396,850 | -49,359 | 0.02% | 94,068 |
| 2025-03-24 | 2025-03-20 | 0.248 | 446,209 | +98,719 | 0.03% | 110,740 |
| 2025-03-21 | 2025-03-19 | 0.242 | 347,490 | -27,642 | 0.02% | 84,128 |
| 2025-03-20 | 2025-03-18 | 0.201 | 375,132 | -96,744 | 0.02% | 75,240 |
| 2025-02-21 | 2025-02-19 | 0.210 | 471,876 | +27,641 | 0.03% | 98,946 |
| 2024-12-04 | 2024-12-02 | 0.233 | 444,235 | +29,616 | 0.03% | 103,500 |
| 2024-11-28 | 2024-11-26 | 0.231 | 414,619 | +118,463 | 0.02% | 95,760 |
| 2024-11-04 | 2024-10-31 | 0.268 | 296,156 | +9,871 | 0.02% | 79,500 |
| 2024-10-28 | 2024-10-24 | 0.294 | 286,285 | -329,720 | 0.02% | 84,100 |
| 2024-10-22 | 2024-10-18 | 0.309 | 616,005 | -9,872 | 0.04% | 190,320 |
| 2024-10-17 | 2024-10-15 | 0.319 | 625,877 | -29,616 | 0.04% | 199,710 |
| 2024-10-14 | 2024-10-09 | 0.334 | 655,493 | +29,616 | 0.04% | 219,120 |
| 2024-10-10 | 2024-10-08 | 0.349 | 625,877 | +9,872 | 0.04% | 218,730 |
| 2024-10-09 | 2024-10-07 | 0.410 | 616,005 | -29,616 | 0.04% | 252,720 |
| 2024-10-07 | 2024-10-03 | 0.431 | 645,621 | -197,438 | 0.04% | 277,950 |
| 2024-10-04 | 2024-10-02 | 0.425 | 843,059 | +118,463 | 0.05% | 358,680 |
| 2024-10-03 | 2024-09-30 | 0.400 | 724,596 | +122,411 | 0.04% | 289,930 |
| 2024-10-02 | 2024-09-27 | 0.380 | 602,185 | +197,438 | 0.03% | 228,750 |
| 2024-09-30 | 2024-09-26 | 0.349 | 404,747 | -17,770 | 0.02% | 141,450 |
| 2024-09-27 | 2024-09-25 | 0.339 | 422,517 | -29,615 | 0.02% | 143,380 |
| 2024-09-26 | 2024-09-24 | 0.339 | 452,132 | +59,231 | 0.03% | 153,430 |
| 2024-09-25 | 2024-09-23 | 0.334 | 392,901 | -15,795 | 0.02% | 131,340 |
| 2024-09-19 | 2024-09-16 | 0.420 | 408,696 | -82,924 | 0.02% | 171,810 |
| 2024-09-17 | 2024-09-13 | 0.324 | 491,620 | +7,898 | 0.03% | 159,360 |
| 2024-09-16 | 2024-09-12 | 0.390 | 483,722 | +108,590 | 0.03% | 188,650 |
| 2024-09-13 | 2024-09-11 | 0.405 | 375,132 | -154,001 | 0.02% | 152,000 |
| 2024-09-12 | 2024-09-10 | 0.506 | 529,133 | +529,133 | 0.03% | 268,000 |
| 2023-07-31 | 2023-07-27 | 3.083 | 0 | -9,860 | ||
| 2023-06-12 | 2023-06-08 | 2.453 | 9,860 | +34 | 0.00% | 24,184 |
| 2023-03-31 | 2023-03-29 | 2.544 | 9,826 | +3,931 | 0.00% | 25,001 |
| 2022-12-12 | 2022-12-08 | 2.728 | 5,895 | -19,651 | 0.00% | 16,079 |
| 2022-12-05 | 2022-12-01 | 2.453 | 25,546 | +19,651 | 0.00% | 62,659 |
| 2022-08-12 | 2022-08-10 | 2.758 | 5,895 | -29,477 | 0.00% | 16,259 |
| 2022-07-22 | 2022-07-20 | 2.778 | 35,372 | +1,965 | 0.00% | 98,280 |
| 2022-07-04 | 2022-06-29 | 2.748 | 33,407 | +29,477 | 0.00% | 91,800 |
| 2022-06-30 | 2022-06-28 | 2.901 | 3,930 | -3,930 | 0.00% | 11,399 |
| 2022-06-23 | 2022-06-21 | 2.738 | 7,860 | -3,931 | 0.00% | 21,519 |
| 2022-06-13 | 2022-06-09 | 2.713 | 11,791 | +24 | 0.00% | 31,984 |
| 2022-06-08 | 2022-06-06 | 2.692 | 11,767 | +5,883 | 0.00% | 31,679 |
| 2022-04-04 | 2022-03-31 | 2.774 | 5,884 | -39,224 | 0.00% | 16,321 |
| 2022-04-01 | 2022-03-30 | 2.804 | 45,108 | +39,224 | 0.00% | 126,500 |
| 2022-03-28 | 2022-03-24 | 2.804 | 5,884 | -19,612 | 0.00% | 16,501 |
| 2022-03-22 | 2022-03-18 | 2.753 | 25,496 | +9,806 | 0.00% | 70,201 |
| 2022-02-25 | 2022-02-23 | 3.172 | 15,690 | +9,806 | 0.00% | 49,761 |
| 2022-02-17 | 2022-02-15 | 3.365 | 5,884 | -3,922 | 0.00% | 19,801 |
| 2022-02-10 | 2022-02-08 | 3.008 | 9,806 | -5,884 | 0.00% | 29,500 |
| 2022-01-11 | 2022-01-07 | 3.100 | 15,690 | +9,806 | 0.00% | 48,641 |
| 2022-01-05 | 2022-01-03 | 3.131 | 5,884 | +3,923 | 0.00% | 18,421 |
| 2022-01-04 | 2021-12-31 | 3.182 | 1,961 | -9,806 | 0.00% | 6,239 |
| 2022-01-03 | 2021-12-29 | 3.182 | 11,767 | -27,457 | 0.00% | 37,439 |
| 2021-12-28 | 2021-12-22 | 3.253 | 39,224 | +25,496 | 0.00% | 127,599 |
| 2021-12-20 | 2021-12-16 | 3.202 | 13,728 | +1,961 | 0.00% | 43,958 |
| 2021-12-16 | 2021-12-14 | 3.019 | 11,767 | -9,806 | 0.00% | 35,519 |
| 2021-12-15 | 2021-12-13 | 3.080 | 21,573 | +9,806 | 0.00% | 66,439 |
| 2021-12-14 | 2021-12-10 | 3.222 | 11,767 | -9,806 | 0.00% | 37,919 |
| 2021-12-13 | 2021-12-09 | 3.202 | 21,573 | +15,689 | 0.00% | 69,079 |
| 2021-12-10 | 2021-12-08 | 3.090 | 5,884 | -58,836 | 0.00% | 18,181 |
| 2021-12-09 | 2021-12-07 | 2.947 | 64,720 | -9,806 | 0.00% | 190,740 |
| 2021-12-07 | 2021-12-03 | 2.886 | 74,526 | +9,806 | 0.00% | 215,080 |
| 2021-12-06 | 2021-12-02 | 3.029 | 64,720 | +64,720 | 0.00% | 196,020 |
| 2021-11-02 | 2021-10-29 | 3.885 | 0 | -9,806 | ||
| 2021-10-27 | 2021-10-25 | 3.845 | 9,806 | +9,806 | 0.00% | 37,700 |
| 2021-09-23 | 2021-09-20 | 3.172 | 0 | -5,884 | ||
| 2021-09-20 | 2021-09-16 | 4.273 | 5,884 | -29,418 | 0.00% | 25,142 |
| 2021-09-17 | 2021-09-15 | 4.191 | 35,302 | -29,418 | 0.00% | 147,961 |
| 2021-09-10 | 2021-09-08 | 3.875 | 64,720 | +29,418 | 0.00% | 250,800 |
| 2021-09-09 | 2021-09-07 | 4.385 | 35,302 | -49,030 | 0.00% | 154,801 |
| 2021-09-03 | 2021-09-01 | 4.079 | 84,332 | -3,923 | 0.00% | 343,999 |
| 2021-08-25 | 2021-08-23 | 4.283 | 88,255 | -11,767 | 0.01% | 378,002 |
| 2021-08-19 | 2021-08-17 | 4.110 | 100,022 | +5,884 | 0.01% | 411,061 |
| 2021-08-17 | 2021-08-13 | 3.998 | 94,138 | +88,254 | 0.01% | 376,319 |
| 2021-08-10 | 2021-08-06 | 3.416 | 5,884 | -9,806 | 0.00% | 20,101 |
| 2021-08-06 | 2021-08-04 | 3.569 | 15,690 | -9,806 | 0.00% | 56,001 |
| 2021-08-05 | 2021-08-03 | 3.059 | 25,496 | -43,146 | 0.00% | 78,001 |
| 2021-08-04 | 2021-08-02 | 2.478 | 68,642 | -11,768 | 0.00% | 170,099 |
| 2021-08-03 | 2021-07-30 | 2.050 | 80,410 | -5,883 | 0.00% | 164,821 |
| 2021-08-02 | 2021-07-29 | 1.897 | 86,293 | -37,263 | 0.00% | 163,679 |
| 2021-07-30 | 2021-07-28 | 1.774 | 123,556 | +9,806 | 0.01% | 219,239 |
| 2021-07-28 | 2021-07-26 | 1.764 | 113,750 | +9,806 | 0.01% | 200,679 |
| 2021-07-27 | 2021-07-23 | 1.703 | 103,944 | -64,720 | 0.01% | 177,020 |
| 2021-07-21 | 2021-07-19 | 1.632 | 168,664 | +43,146 | 0.01% | 275,200 |
| 2021-07-19 | 2021-07-15 | 1.652 | 125,518 | +11,768 | 0.01% | 207,361 |
| 2021-07-06 | 2021-07-02 | 1.632 | 113,750 | -9,806 | 0.01% | 185,599 |
| 2021-06-29 | 2021-06-25 | 1.723 | 123,556 | +84,332 | 0.01% | 212,939 |
| 2021-06-28 | 2021-06-24 | 1.948 | 39,224 | +9,806 | 0.00% | 76,400 |
| 2021-06-25 | 2021-06-23 | 2.274 | 29,418 | +9,806 | 0.00% | 66,900 |
| 2021-06-17 | 2021-06-15 | 2.193 | 19,612 | -13,729 | 0.00% | 43,000 |
| 2021-06-11 | 2021-06-09 | 2.332 | 33,341 | -7,720 | 0.00% | 77,756 |
| 2021-06-10 | 2021-06-08 | 2.250 | 41,061 | -9,776 | 0.00% | 92,400 |
| 2021-06-04 | 2021-06-02 | 2.158 | 50,837 | -3,911 | 0.00% | 109,720 |
| 2021-06-03 | 2021-06-01 | 2.148 | 54,748 | +3,911 | 0.00% | 117,600 |
| 2021-05-27 | 2021-05-25 | 1.903 | 50,837 | +3,910 | 0.00% | 96,720 |
| 2021-05-26 | 2021-05-24 | 1.759 | 46,927 | -9,776 | 0.00% | 82,561 |
| 2021-05-25 | 2021-05-21 | 1.545 | 56,703 | -119,272 | 0.00% | 87,580 |
| 2021-05-24 | 2021-05-20 | 1.422 | 175,975 | +9,776 | 0.01% | 250,200 |
| 2021-05-21 | 2021-05-18 | 1.463 | 166,199 | +5,866 | 0.01% | 243,101 |
| 2021-05-20 | 2021-05-17 | 1.442 | 160,333 | +113,406 | 0.01% | 231,240 |
| 2021-05-13 | 2021-05-11 | 1.279 | 46,927 | +9,777 | 0.00% | 60,000 |
| 2021-05-10 | 2021-05-06 | 1.841 | 37,150 | +17,597 | 0.00% | 68,399 |
| 2021-05-06 | 2021-05-04 | 2.557 | 19,553 | -7,821 | 0.00% | 50,001 |
| 2021-04-27 | 2021-04-23 | 1.862 | 27,374 | +7,821 | 0.00% | 50,960 |
| 2021-04-08 | 2021-04-01 | 1.780 | 19,553 | -23,463 | 0.00% | 34,800 |
| 2021-04-01 | 2021-03-30 | 1.739 | 43,016 | +23,463 | 0.00% | 74,800 |
| 2021-03-24 | 2021-03-22 | 1.903 | 19,553 | -15,642 | 0.00% | 37,200 |
| 2021-03-19 | 2021-03-17 | 1.678 | 35,195 | +15,642 | 0.00% | 59,040 |
| 2021-03-10 | 2021-03-08 | 1.422 | 19,553 | -97,764 | 0.00% | 27,800 |
| 2021-03-01 | 2021-02-25 | 1.514 | 117,317 | +1,956 | 0.01% | 177,600 |
| 2021-02-22 | 2021-02-18 | 1.391 | 115,361 | +48,882 | 0.01% | 160,479 |
| 2021-02-18 | 2021-02-16 | 1.504 | 66,479 | +46,926 | 0.00% | 99,959 |
| 2021-02-17 | 2021-02-11 | 1.821 | 19,553 | -10,754 | 0.00% | 35,600 |
| 2020-09-28 | 2020-09-24 | 0.624 | 30,307 | -39,105 | 0.00% | 18,910 |
| 2020-09-22 | 2020-09-18 | 0.614 | 69,412 | +39,105 | 0.00% | 42,600 |
| 2020-06-24 | 2020-06-22 | 0.640 | 30,307 | +255 | 0.00% | 19,383 |
| 2020-05-06 | 2020-05-04 | 0.691 | 30,052 | -13,572 | 0.00% | 20,770 |
| 2020-04-28 | 2020-04-24 | 0.712 | 43,624 | +13,572 | 0.00% | 31,050 |
| 2019-07-16 | 2019-07-12 | 1.485 | 30,052 | -19,389 | 0.00% | 44,640 |
| 2019-07-10 | 2019-07-08 | 1.496 | 49,441 | +19,389 | 0.00% | 73,950 |
| 2019-07-02 | 2019-06-27 | 1.537 | 30,052 | -3,878 | 0.00% | 46,189 |
| 2019-06-28 | 2019-06-26 | 1.537 | 33,930 | -15,511 | 0.00% | 52,150 |
| 2019-06-20 | 2019-06-18 | 1.485 | 49,441 | +19,389 | 0.00% | 73,440 |
| 2019-06-10 | 2019-06-05 | 1.547 | 30,052 | -31,022 | 0.00% | 46,499 |
| 2019-06-04 | 2019-05-31 | 1.506 | 61,074 | +11,633 | 0.00% | 91,980 |
| 2019-06-03 | 2019-05-30 | 1.527 | 49,441 | +19,389 | 0.00% | 75,480 |
| 2019-05-30 | 2019-05-28 | 1.542 | 30,052 | +93 | 0.00% | 46,333 |
| 2019-05-17 | 2019-05-15 | 1.469 | 29,959 | -11,597 | 0.00% | 44,020 |
| 2019-04-03 | 2019-04-01 | 1.480 | 41,556 | -9,664 | 0.00% | 61,490 |
| 2019-04-02 | 2019-03-29 | 1.542 | 51,220 | -3,866 | 0.00% | 78,969 |
| 2019-04-01 | 2019-03-28 | 1.511 | 55,086 | +13,530 | 0.00% | 83,220 |
| 2018-10-03 | 2018-09-28 | 1.345 | 41,556 | -96,643 | 0.00% | 55,900 |
| 2018-09-13 | 2018-09-11 | 1.360 | 138,199 | +461 | 0.01% | 187,957 |
| 2018-08-29 | 2018-08-27 | 1.453 | 137,738 | -7,705 | 0.01% | 200,200 |
| 2018-07-27 | 2018-07-25 | 1.474 | 145,443 | -171,450 | 0.01% | 214,419 |
| 2018-07-26 | 2018-07-24 | 1.464 | 316,893 | -288,961 | 0.02% | 463,889 |
| 2018-07-20 | 2018-07-18 | 1.418 | 605,854 | +2,521 | 0.04% | 859,014 |
| 2018-07-19 | 2018-07-17 | 1.418 | 603,333 | -61,389 | 0.04% | 855,440 |
| 2018-07-17 | 2018-07-13 | 1.470 | 664,722 | -86,327 | 0.04% | 977,130 |
| 2018-06-29 | 2018-06-27 | 1.512 | 751,049 | -78,654 | 0.04% | 1,135,350 |
| 2018-06-28 | 2018-06-26 | 1.522 | 829,703 | -143,879 | 0.05% | 1,262,900 |
| 2018-04-20 | 2018-04-18 | 1.470 | 973,582 | -3,837 | 0.06% | 1,431,150 |
| 2018-04-03 | 2018-03-28 | 1.564 | 977,419 | -143,879 | 0.06% | 1,528,500 |
| 2018-03-26 | 2018-03-22 | 1.553 | 1,121,298 | -7,674 | 0.07% | 1,741,810 |
| 2018-03-22 | 2018-03-20 | 1.533 | 1,128,972 | +3,837 | 0.07% | 1,730,190 |
| 2018-03-07 | 2018-03-05 | 1.470 | 1,125,135 | -9,592 | 0.07% | 1,653,930 |
| 2018-03-06 | 2018-03-02 | 1.480 | 1,134,727 | -9,592 | 0.07% | 1,679,860 |
| 2018-02-27 | 2018-02-23 | 1.241 | 1,144,319 | -19,184 | 0.07% | 1,419,670 |
| 2018-02-12 | 2018-02-08 | 1.261 | 1,163,503 | -95,919 | 0.07% | 1,467,730 |
| 2018-02-07 | 2018-02-05 | 0.959 | 1,259,422 | -13,429 | 0.07% | 1,207,960 |
| 2018-01-11 | 2018-01-09 | 0.907 | 1,272,851 | -46,041 | 0.08% | 1,154,490 |
| 2018-01-09 | 2018-01-05 | 0.897 | 1,318,892 | +42,204 | 0.08% | 1,182,500 |
| 2018-01-02 | 2017-12-28 | 0.917 | 1,276,688 | -1,918 | 0.08% | 1,171,280 |
| 2017-12-28 | 2017-12-22 | 0.917 | 1,278,606 | -1,918 | 0.08% | 1,173,040 |
| 2017-12-27 | 2017-12-21 | 0.897 | 1,280,524 | -1,919 | 0.08% | 1,148,100 |
| 2017-12-22 | 2017-12-20 | 0.897 | 1,282,443 | -124,695 | 0.08% | 1,149,820 |
| 2017-12-20 | 2017-12-18 | 0.897 | 1,407,138 | -1,918 | 0.08% | 1,261,620 |
| 2017-12-18 | 2017-12-14 | 0.897 | 1,409,056 | -1,919 | 0.08% | 1,263,340 |
| 2017-12-15 | 2017-12-13 | 0.907 | 1,410,975 | +124,695 | 0.08% | 1,279,770 |
| 2017-12-14 | 2017-12-12 | 0.928 | 1,286,280 | -5,755 | 0.08% | 1,193,490 |
| 2017-12-13 | 2017-12-11 | 0.886 | 1,292,035 | -1,918 | 0.08% | 1,144,950 |
| 2017-12-08 | 2017-12-06 | 0.897 | 1,293,953 | -1,919 | 0.08% | 1,160,140 |
| 2017-12-07 | 2017-12-05 | 0.897 | 1,295,872 | -1,918 | 0.08% | 1,161,860 |
| 2017-12-06 | 2017-12-04 | 0.897 | 1,297,790 | +423,964 | 0.08% | 1,163,580 |
| 2017-12-01 | 2017-11-29 | 0.897 | 873,826 | +500,699 | 0.05% | 783,460 |
| 2017-11-28 | 2017-11-24 | 0.917 | 373,127 | -3,836 | 0.02% | 342,320 |
| 2017-11-27 | 2017-11-23 | 0.876 | 376,963 | -95,920 | 0.02% | 330,120 |
| 2017-11-24 | 2017-11-22 | 0.876 | 472,883 | -1,918 | 0.03% | 414,120 |
| 2017-11-23 | 2017-11-21 | 0.886 | 474,801 | -1,919 | 0.03% | 420,750 |
| 2017-11-22 | 2017-11-20 | 0.876 | 476,720 | -3,836 | 0.03% | 417,480 |
| 2017-11-17 | 2017-11-15 | 0.855 | 480,556 | -239,799 | 0.03% | 410,820 |
| 2017-11-15 | 2017-11-13 | 0.855 | 720,355 | +95,919 | 0.04% | 615,820 |
| 2017-11-09 | 2017-11-07 | 0.917 | 624,436 | +477,679 | 0.04% | 572,880 |
| 2017-11-01 | 2017-10-30 | 0.897 | 146,757 | -1,918 | 0.01% | 131,580 |
| 2017-10-31 | 2017-10-27 | 0.907 | 148,675 | -7,674 | 0.01% | 134,850 |
| 2017-10-30 | 2017-10-26 | 0.928 | 156,349 | -11,510 | 0.01% | 145,070 |
| 2017-10-17 | 2017-10-13 | 0.834 | 167,859 | -1,918 | 0.01% | 140,000 |
| 2017-10-12 | 2017-10-10 | 0.907 | 169,777 | -23,021 | 0.01% | 153,990 |
| 2017-10-11 | 2017-10-09 | 0.803 | 192,798 | +13,429 | 0.01% | 154,770 |
| 2017-10-10 | 2017-10-06 | 0.803 | 179,369 | -9,592 | 0.01% | 143,990 |
| 2017-10-06 | 2017-10-03 | 0.834 | 188,961 | -11,511 | 0.01% | 157,600 |
| 2017-09-27 | 2017-09-25 | 0.688 | 200,472 | +9,592 | 0.01% | 137,940 |
| 2017-09-20 | 2017-09-18 | 0.730 | 190,880 | +3,837 | 0.01% | 139,300 |
| 2017-09-14 | 2017-09-12 | 0.775 | 187,043 | +919 | 0.01% | 145,012 |
| 2017-09-05 | 2017-09-01 | 0.754 | 186,124 | +5,727 | 0.01% | 140,400 |
| 2017-08-30 | 2017-08-28 | 0.754 | 180,397 | +1,909 | 0.01% | 136,080 |
| 2017-08-17 | 2017-08-15 | 0.796 | 178,488 | -17,181 | 0.01% | 142,120 |
| 2017-08-15 | 2017-08-11 | 0.849 | 195,669 | +5,727 | 0.01% | 166,050 |
| 2017-08-14 | 2017-08-10 | 0.901 | 189,942 | +19,089 | 0.01% | 171,140 |
| 2017-08-09 | 2017-08-07 | 0.849 | 170,853 | +5,727 | 0.01% | 144,990 |
| 2017-07-20 | 2017-07-18 | 0.744 | 165,126 | +1,909 | 0.01% | 122,830 |
| 2017-07-17 | 2017-07-13 | 0.733 | 163,217 | +1,909 | 0.01% | 119,700 |
| 2017-06-30 | 2017-06-28 | 0.744 | 161,308 | +5,727 | 0.01% | 119,990 |
| 2017-06-27 | 2017-06-23 | 0.891 | 155,581 | +1,909 | 0.01% | 138,550 |
| 2017-06-26 | 2017-06-22 | 0.953 | 153,672 | +12,408 | 0.01% | 146,510 |
| 2017-06-13 | 2017-06-09 | 0.891 | 141,264 | +17,181 | 0.01% | 125,800 |
| 2017-06-09 | 2017-06-07 | 1.141 | 124,083 | +11,280 | 0.01% | 141,570 |
| 2017-06-07 | 2017-06-05 | 1.210 | 112,803 | -26,031 | 0.01% | 136,500 |
| 2017-05-25 | 2017-05-23 | 1.049 | 138,834 | +1,735 | 0.01% | 145,600 |
| 2017-05-02 | 2017-04-27 | 1.072 | 137,099 | +1,736 | 0.01% | 146,940 |
| 2017-04-21 | 2017-04-19 | 1.072 | 135,363 | +5,206 | 0.01% | 145,080 |
| 2017-04-13 | 2017-04-11 | 1.118 | 130,157 | -8,677 | 0.01% | 145,500 |
| 2017-04-11 | 2017-04-07 | 1.060 | 138,834 | +36,444 | 0.01% | 147,200 |
| 2017-04-05 | 2017-03-31 | 1.083 | 102,390 | +1,735 | 0.01% | 110,920 |
| 2017-03-28 | 2017-03-24 | 1.118 | 100,655 | +5,207 | 0.01% | 112,520 |
| 2017-03-27 | 2017-03-23 | 1.129 | 95,448 | -6,942 | 0.01% | 107,800 |
| 2017-03-07 | 2017-03-03 | 0.784 | 102,390 | +1,735 | 0.01% | 80,240 |
| 2017-03-02 | 2017-02-28 | 0.715 | 100,655 | +5,207 | 0.01% | 71,920 |
| 2017-02-28 | 2017-02-24 | 0.761 | 95,448 | +17,354 | 0.01% | 72,600 |
| 2016-12-14 | 2016-12-12 | 0.864 | 78,094 | -29,502 | 0.01% | 67,500 |
| 2016-12-02 | 2016-11-30 | 0.853 | 107,596 | -17,355 | 0.01% | 91,760 |
| 2016-11-15 | 2016-11-11 | 0.887 | 124,951 | +1,736 | 0.01% | 110,880 |
| 2016-11-03 | 2016-11-01 | 0.853 | 123,215 | +10,412 | 0.01% | 105,080 |
| 2016-10-17 | 2016-10-13 | 0.761 | 112,803 | +17,355 | 0.01% | 85,800 |
| 2016-02-19 | 2016-02-17 | 1.199 | 95,448 | -12,148 | 0.01% | 114,400 |
| 2015-09-02 | 2015-08-31 | 1.803 | 107,596 | +303 | 0.01% | 193,987 |
| 2015-08-19 | 2015-08-17 | 2.219 | 107,293 | -8,652 | 0.01% | 238,080 |
| 2015-08-17 | 2015-08-13 | 1.976 | 115,945 | -25,958 | 0.01% | 229,139 |
| 2015-08-11 | 2015-08-07 | 1.965 | 141,903 | -17,306 | 0.01% | 278,799 |
| 2015-08-10 | 2015-08-06 | 1.757 | 159,209 | +17,306 | 0.01% | 279,681 |
| 2015-06-24 | 2015-06-22 | 1.618 | 141,903 | -17,306 | 0.01% | 229,599 |
| 2015-06-19 | 2015-06-17 | 1.699 | 159,209 | +62,299 | 0.01% | 270,481 |
| 2015-06-15 | 2015-06-11 | 1.780 | 96,910 | -17,305 | 0.01% | 172,481 |
| 2015-06-11 | 2015-06-09 | 1.676 | 114,215 | +43,263 | 0.02% | 191,400 |
| 2015-06-09 | 2015-06-05 | 1.710 | 70,952 | -3,461 | 0.01% | 121,361 |
| 2015-06-08 | 2015-06-04 | 1.791 | 74,413 | +29,419 | 0.01% | 133,300 |
| 2015-06-05 | 2015-06-03 | 2.196 | 44,994 | -17,305 | 0.01% | 98,801 |
| 2015-06-03 | 2015-06-01 | 4.438 | 62,299 | +31,149 | 0.01% | 276,480 |
| 2015-05-27 | 2015-05-22 | 4.438 | 31,150 | -4,326 | 0.01% | 138,242 |
| 2015-05-14 | 2015-05-12 | 4.415 | 35,476 | -1,730 | 0.01% | 156,621 |
| 2015-05-11 | 2015-05-07 | 4.299 | 37,206 | +6,056 | 0.01% | 159,958 |
| 2015-04-14 | 2015-04-10 | 4.484 | 31,150 | +4,327 | 0.01% | 139,682 |
| 2015-01-15 | 2015-01-13 | 3.999 | 26,823 | -15,575 | 0.01% | 107,259 |
| 2015-01-14 | 2015-01-12 | 3.883 | 42,398 | -17,305 | 0.01% | 164,640 |
| 2015-01-13 | 2015-01-09 | 3.929 | 59,703 | -53,647 | 0.02% | 234,599 |
| 2015-01-12 | 2015-01-08 | 3.837 | 113,350 | -47,589 | 0.03% | 434,921 |
| 2015-01-09 | 2015-01-07 | 3.791 | 160,939 | -108,158 | 0.05% | 610,079 |
| 2015-01-08 | 2015-01-06 | 3.860 | 269,097 | -89,123 | 0.08% | 1,038,739 |
| 2015-01-07 | 2015-01-05 | 3.814 | 358,220 | -16,440 | 0.10% | 1,366,202 |
| 2015-01-06 | 2015-01-02 | 3.814 | 374,660 | -14,709 | 0.11% | 1,428,902 |
| 2015-01-05 | 2014-12-31 | 3.745 | 389,369 | -62,299 | 0.11% | 1,458,000 |
| 2015-01-02 | 2014-12-29 | 3.814 | 451,668 | -25,093 | 0.13% | 1,722,600 |
| 2014-12-30 | 2014-12-24 | 4.091 | 476,761 | -226,699 | 0.14% | 1,950,541 |
| 2014-12-16 | 2014-12-12 | 4.207 | 703,460 | -17,305 | 0.20% | 2,959,320 |
| 2014-11-24 | 2014-11-20 | 3.883 | 720,765 | -3,461 | 0.21% | 2,798,879 |
| 2014-10-14 | 2014-10-10 | 3.144 | 724,226 | -8,653 | 0.21% | 2,276,639 |
| 2014-08-27 | 2014-08-25 | 3.652 | 732,879 | -8,653 | 0.21% | 2,676,520 |
| 2014-08-26 | 2014-08-22 | 3.583 | 741,532 | +4,327 | 0.21% | 2,656,701 |
| 2014-08-25 | 2014-08-21 | 3.583 | 737,205 | -17,306 | 0.21% | 2,641,199 |
| 2014-08-22 | 2014-08-20 | 2.959 | 754,511 | -8,652 | 0.22% | 2,232,321 |
| 2014-08-21 | 2014-08-19 | 3.074 | 763,163 | +8,652 | 0.22% | 2,346,119 |
| 2014-05-27 | 2014-05-23 | 2.371 | 754,511 | +18,863 | 0.22% | 1,788,719 |
| 2014-04-07 | 2014-04-03 | 2.608 | 735,648 | -5,062 | 0.22% | 1,918,400 |
| 2014-04-04 | 2014-04-02 | 2.608 | 740,710 | +5,062 | 0.22% | 1,931,601 |
| 2014-04-02 | 2014-03-31 | 3.034 | 735,648 | +4,218 | 0.22% | 2,232,320 |
| 2014-04-01 | 2014-03-28 | 3.200 | 731,430 | +4,218 | 0.22% | 2,340,901 |
| 2014-03-12 | 2014-03-10 | 2.679 | 727,212 | +16,873 | 0.22% | 1,948,121 |
| 2014-03-03 | 2014-02-27 | 3.793 | 710,339 | +4,218 | 0.21% | 2,694,400 |
| 2014-02-28 | 2014-02-26 | 3.461 | 706,121 | -3,374 | 0.21% | 2,444,041 |
| 2014-02-27 | 2014-02-25 | 3.438 | 709,495 | -3,375 | 0.21% | 2,438,899 |
| 2014-01-14 | 2014-01-10 | 2.560 | 712,870 | +3,375 | 0.21% | 1,825,200 |
| 2013-11-14 | 2013-11-12 | 2.750 | 709,495 | +3,374 | 0.21% | 1,951,119 |
| 2013-11-07 | 2013-11-05 | 2.726 | 706,121 | +42,182 | 0.21% | 1,925,101 |
| 2013-09-09 | 2013-09-05 | 3.295 | 663,939 | +178,850 | 0.20% | 2,187,860 |
| 2013-09-06 | 2013-09-04 | 3.153 | 485,089 | +159,447 | 0.14% | 1,529,500 |
| 2013-09-03 | 2013-08-30 | 3.627 | 325,642 | +282,617 | 0.10% | 1,181,159 |
| 2013-08-30 | 2013-08-28 | 3.438 | 43,025 | +17,716 | 0.01% | 147,899 |
| 2013-08-16 | 2013-08-13 | 3.627 | 25,309 | -9,280 | 0.01% | 91,800 |
| 2013-08-08 | 2013-08-06 | 2.821 | 34,589 | -28,683 | 0.01% | 97,580 |
| 2013-08-06 | 2013-08-02 | 3.011 | 63,272 | -10,124 | 0.02% | 190,499 |
| 2013-08-02 | 2013-07-31 | 3.082 | 73,396 | -844 | 0.02% | 226,200 |
| 2013-08-01 | 2013-07-30 | 3.106 | 74,240 | -2,531 | 0.02% | 230,561 |
| 2013-07-25 | 2013-07-23 | 2.963 | 76,771 | -42,181 | 0.02% | 227,501 |
| 2013-07-24 | 2013-07-22 | 2.845 | 118,952 | -42,182 | 0.04% | 338,399 |
| 2013-05-21 | 2013-05-16 | 3.082 | 161,134 | +1,259 | 0.05% | 496,661 |
| 2013-02-05 | 2013-02-01 | 3.034 | 159,875 | +9,207 | 0.05% | 485,140 |
| 2013-01-10 | 2013-01-08 | 3.536 | 150,668 | +9,208 | 0.05% | 532,802 |
| 2013-01-04 | 2013-01-02 | 3.608 | 141,460 | +10,881 | 0.04% | 510,380 |
| 2013-01-03 | 2012-12-31 | 3.823 | 130,579 | -12,555 | 0.04% | 499,202 |
| 2012-12-20 | 2012-12-18 | 3.775 | 143,134 | +12,555 | 0.04% | 540,359 |
| 2012-11-19 | 2012-11-15 | 4.229 | 130,579 | -16,740 | 0.04% | 552,242 |
| 2012-11-13 | 2012-11-09 | 3.704 | 147,319 | -1,674 | 0.04% | 545,599 |
| 2012-11-12 | 2012-11-08 | 3.704 | 148,993 | -10,045 | 0.04% | 551,798 |
| 2012-07-23 | 2012-07-19 | 3.727 | 159,038 | +2,511 | 0.05% | 592,800 |
| 2012-05-22 | 2012-05-18 | 3.932 | 156,527 | +2,446 | 0.05% | 615,498 |
| 2012-05-08 | 2012-05-04 | 4.102 | 154,081 | -37,078 | 0.05% | 632,059 |
| 2012-05-02 | 2012-04-27 | 4.126 | 191,159 | -32,135 | 0.06% | 788,798 |
| 2012-04-30 | 2012-04-26 | 4.005 | 223,294 | -824 | 0.07% | 894,300 |
| 2012-04-27 | 2012-04-25 | 4.054 | 224,118 | -12,359 | 0.07% | 908,480 |
| 2012-04-02 | 2012-03-29 | 4.345 | 236,477 | -4,944 | 0.07% | 1,027,458 |
| 2012-03-13 | 2012-03-09 | 4.466 | 241,421 | +41,198 | 0.07% | 1,078,239 |
| 2012-03-05 | 2012-03-01 | 4.272 | 200,223 | +2,472 | 0.06% | 855,360 |
| 2012-02-15 | 2012-02-13 | 4.660 | 197,751 | +82,396 | 0.06% | 921,599 |
| 2012-02-10 | 2012-02-08 | 4.345 | 115,355 | +8,240 | 0.04% | 501,201 |
| 2012-02-09 | 2012-02-07 | 4.223 | 107,115 | +107,115 | 0.03% | 452,399 |
| 2012-02-08 | 2012-02-06 | 4.175 | 0 | -8,240 | ||
| 2012-01-31 | 2012-01-27 | 4.078 | 8,240 | +8,240 | 0.00% | 33,601 |
| 2012-01-20 | 2012-01-18 | 3.641 | 0 | -24,719 | ||
| 2012-01-19 | 2012-01-17 | 3.568 | 24,719 | +8,240 | 0.01% | 88,200 |
| 2012-01-17 | 2012-01-13 | 3.738 | 16,479 | -824 | 0.00% | 61,599 |
| 2012-01-16 | 2012-01-12 | 3.617 | 17,303 | 0.01% | 62,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy