History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 20,651,000 | +0 | 1.17% | 5,679,025 |
| 2025-10-13 | 2025-10-09 | 0.270 | 20,651,000 | +0 | 1.17% | 5,575,770 |
| 2025-10-10 | 2025-10-08 | 0.270 | 20,651,000 | +544,000 | 1.17% | 5,575,770 |
| 2025-10-09 | 2025-10-06 | 0.265 | 20,107,000 | -100,000 | 1.14% | 5,328,355 |
| 2025-10-08 | 2025-10-03 | 0.265 | 20,207,000 | -200,000 | 1.14% | 5,354,855 |
| 2025-10-03 | 2025-09-30 | 0.265 | 20,407,000 | -328,000 | 1.15% | 5,407,855 |
| 2025-10-02 | 2025-09-29 | 0.270 | 20,735,000 | +294,000 | 1.17% | 5,598,450 |
| 2025-09-26 | 2025-09-24 | 0.270 | 20,441,000 | -230,000 | 1.16% | 5,519,070 |
| 2025-09-24 | 2025-09-22 | 0.280 | 20,671,000 | -50,000 | 1.17% | 5,787,880 |
| 2025-09-19 | 2025-09-17 | 0.275 | 20,721,000 | -50,000 | 1.17% | 5,698,275 |
| 2025-09-18 | 2025-09-16 | 0.285 | 20,771,000 | -200,000 | 1.17% | 5,919,735 |
| 2025-09-16 | 2025-09-12 | 0.280 | 20,971,000 | +280,000 | 1.19% | 5,871,880 |
| 2025-09-11 | 2025-09-09 | 0.280 | 20,691,000 | +172,000 | 1.17% | 5,793,480 |
| 2025-09-10 | 2025-09-08 | 0.280 | 20,519,000 | -52,000 | 1.16% | 5,745,320 |
| 2025-09-09 | 2025-09-05 | 0.285 | 20,571,000 | -250,000 | 1.16% | 5,862,735 |
| 2025-09-08 | 2025-09-04 | 0.285 | 20,821,000 | +250,000 | 1.18% | 5,933,985 |
| 2025-09-04 | 2025-09-02 | 0.285 | 20,571,000 | +900,000 | 1.16% | 5,862,735 |
| 2025-09-03 | 2025-09-01 | 0.285 | 19,671,000 | -240,000 | 1.11% | 5,606,235 |
| 2025-09-02 | 2025-08-29 | 0.275 | 19,911,000 | -10,000 | 1.13% | 5,475,525 |
| 2025-09-01 | 2025-08-28 | 0.270 | 19,921,000 | -2,000 | 1.13% | 5,378,670 |
| 2025-08-29 | 2025-08-27 | 0.270 | 19,923,000 | +210,000 | 1.13% | 5,379,210 |
| 2025-08-27 | 2025-08-25 | 0.270 | 19,713,000 | -190,000 | 1.11% | 5,322,510 |
| 2025-08-26 | 2025-08-22 | 0.280 | 19,903,000 | -200,000 | 1.12% | 5,572,840 |
| 2025-08-25 | 2025-08-21 | 0.280 | 20,103,000 | -60,000 | 1.14% | 5,628,840 |
| 2025-08-22 | 2025-08-20 | 0.280 | 20,163,000 | -1,000,000 | 1.14% | 5,645,640 |
| 2025-08-20 | 2025-08-18 | 0.280 | 21,163,000 | -1,726,000 | 1.20% | 5,925,640 |
| 2025-08-18 | 2025-08-14 | 0.285 | 22,889,000 | -30,000 | 1.29% | 6,523,365 |
| 2025-08-14 | 2025-08-12 | 0.275 | 22,919,000 | +40,000 | 1.30% | 6,302,725 |
| 2025-08-13 | 2025-08-11 | 0.270 | 22,879,000 | +92,000 | 1.29% | 6,177,330 |
| 2025-08-12 | 2025-08-08 | 0.285 | 22,787,000 | -100,000 | 1.29% | 6,494,295 |
| 2025-08-06 | 2025-08-04 | 0.290 | 22,887,000 | +32,000 | 1.29% | 6,637,230 |
| 2025-08-04 | 2025-07-31 | 0.285 | 22,855,000 | +504,000 | 1.29% | 6,513,675 |
| 2025-08-01 | 2025-07-30 | 0.280 | 22,351,000 | +92,000 | 1.26% | 6,258,280 |
| 2025-07-31 | 2025-07-29 | 0.280 | 22,259,000 | -22,000 | 1.26% | 6,232,520 |
| 2025-07-30 | 2025-07-28 | 0.280 | 22,281,000 | +428,000 | 1.26% | 6,238,680 |
| 2025-07-29 | 2025-07-25 | 0.270 | 21,853,000 | +40,000 | 1.24% | 5,900,310 |
| 2025-07-28 | 2025-07-24 | 0.280 | 21,813,000 | +90,000 | 1.23% | 6,107,640 |
| 2025-07-25 | 2025-07-23 | 0.290 | 21,723,000 | +88,000 | 1.23% | 6,299,670 |
| 2025-07-24 | 2025-07-22 | 0.290 | 21,635,000 | -8,000 | 1.22% | 6,274,150 |
| 2025-07-23 | 2025-07-21 | 0.285 | 21,643,000 | +28,000 | 1.22% | 6,168,255 |
| 2025-07-22 | 2025-07-18 | 0.280 | 21,615,000 | -154,000 | 1.22% | 6,052,200 |
| 2025-07-21 | 2025-07-17 | 0.260 | 21,769,000 | +160,000 | 1.23% | 5,659,940 |
| 2025-07-18 | 2025-07-16 | 0.270 | 21,609,000 | +2,000 | 1.22% | 5,834,430 |
| 2025-07-16 | 2025-07-14 | 0.280 | 21,607,000 | -26,000 | 1.22% | 6,049,960 |
| 2025-07-15 | 2025-07-11 | 0.275 | 21,633,000 | -30,000 | 1.22% | 5,949,075 |
| 2025-07-14 | 2025-07-10 | 0.280 | 21,663,000 | -294,000 | 1.22% | 6,065,640 |
| 2025-07-11 | 2025-07-09 | 0.280 | 21,957,000 | -2,670,000 | 1.24% | 6,147,960 |
| 2025-07-10 | 2025-07-08 | 0.245 | 24,627,000 | -40,000 | 1.39% | 6,033,615 |
| 2025-07-08 | 2025-07-04 | 0.240 | 24,667,000 | +48,000 | 1.39% | 5,920,080 |
| 2025-07-07 | 2025-07-03 | 0.242 | 24,619,000 | -40,000 | 1.39% | 5,957,798 |
| 2025-07-04 | 2025-07-02 | 0.237 | 24,659,000 | -202,000 | 1.39% | 5,844,183 |
| 2025-07-02 | 2025-06-27 | 0.236 | 24,861,000 | -150,000 | 1.41% | 5,867,196 |
| 2025-06-30 | 2025-06-26 | 0.236 | 25,011,000 | -770,000 | 1.41% | 5,902,596 |
| 2025-06-27 | 2025-06-25 | 0.234 | 25,781,000 | +282,000 | 1.46% | 6,032,754 |
| 2025-06-26 | 2025-06-24 | 0.235 | 25,499,000 | +172,000 | 1.44% | 5,992,265 |
| 2025-06-25 | 2025-06-23 | 0.229 | 25,327,000 | -2,000 | 1.43% | 5,799,883 |
| 2025-06-19 | 2025-06-17 | 0.240 | 25,329,000 | -12,000 | 1.43% | 6,078,960 |
| 2025-06-18 | 2025-06-16 | 0.234 | 25,341,000 | -130,000 | 1.43% | 5,929,794 |
| 2025-06-13 | 2025-06-11 | 0.237 | 25,471,000 | -120,000 | 1.44% | 6,036,627 |
| 2025-06-12 | 2025-06-10 | 0.237 | 25,591,000 | -10,000 | 1.45% | 6,065,067 |
| 2025-06-10 | 2025-06-06 | 0.242 | 25,601,000 | -14,000 | 1.45% | 6,198,047 |
| 2025-06-09 | 2025-06-05 | 0.239 | 25,615,000 | +298,556 | 1.45% | 6,123,594 |
| 2025-06-06 | 2025-06-04 | 0.238 | 25,316,444 | -75,026 | 1.45% | 6,026,575 |
| 2025-06-05 | 2025-06-03 | 0.238 | 25,391,470 | -1,974 | 1.45% | 6,044,435 |
| 2025-06-03 | 2025-05-30 | 0.235 | 25,393,444 | +442,260 | 1.45% | 5,967,736 |
| 2025-06-02 | 2025-05-29 | 0.240 | 24,951,184 | -1,974 | 1.43% | 5,990,175 |
| 2025-05-27 | 2025-05-23 | 0.241 | 24,953,158 | -229,028 | 1.43% | 6,015,926 |
| 2025-05-26 | 2025-05-22 | 0.243 | 25,182,186 | -19,744 | 1.44% | 6,122,160 |
| 2025-05-22 | 2025-05-20 | 0.251 | 25,201,930 | -199,412 | 1.44% | 6,331,192 |
| 2025-05-21 | 2025-05-19 | 0.248 | 25,401,342 | -7,897 | 1.45% | 6,304,095 |
| 2025-05-16 | 2025-05-14 | 0.241 | 25,409,239 | +39,487 | 1.45% | 6,125,882 |
| 2025-05-15 | 2025-05-13 | 0.241 | 25,369,752 | -37,513 | 1.45% | 6,116,362 |
| 2025-05-13 | 2025-05-09 | 0.233 | 25,407,265 | -49,359 | 1.45% | 5,919,510 |
| 2025-05-12 | 2025-05-08 | 0.232 | 25,456,624 | +19,743 | 1.46% | 5,905,223 |
| 2025-05-09 | 2025-05-07 | 0.236 | 25,436,881 | +177,694 | 1.46% | 6,003,711 |
| 2025-05-08 | 2025-05-06 | 0.245 | 25,259,187 | -138,206 | 1.45% | 6,192,054 |
| 2025-05-06 | 2025-04-30 | 0.239 | 25,397,393 | +102,668 | 1.45% | 6,071,572 |
| 2025-04-30 | 2025-04-28 | 0.233 | 25,294,725 | -3,949 | 1.45% | 5,893,290 |
| 2025-04-29 | 2025-04-25 | 0.241 | 25,298,674 | -211,258 | 1.45% | 6,099,226 |
| 2025-04-28 | 2025-04-24 | 0.235 | 25,509,932 | +92,795 | 1.46% | 5,995,112 |
| 2025-04-25 | 2025-04-23 | 0.238 | 25,417,137 | -13,820 | 1.46% | 6,050,545 |
| 2025-04-23 | 2025-04-17 | 0.232 | 25,430,957 | -73,052 | 1.46% | 5,899,269 |
| 2025-04-16 | 2025-04-14 | 0.223 | 25,504,009 | -49,360 | 1.46% | 5,683,700 |
| 2025-04-15 | 2025-04-11 | 0.221 | 25,553,369 | -134,257 | 1.46% | 5,642,930 |
| 2025-04-14 | 2025-04-10 | 0.220 | 25,687,626 | -65,155 | 1.47% | 5,646,557 |
| 2025-04-11 | 2025-04-09 | 0.212 | 25,752,781 | +31,590 | 1.47% | 5,452,183 |
| 2025-04-10 | 2025-04-08 | 0.209 | 25,721,191 | -29,615 | 1.47% | 5,367,330 |
| 2025-04-09 | 2025-04-07 | 0.211 | 25,750,806 | -21,719 | 1.47% | 5,425,680 |
| 2025-04-08 | 2025-04-03 | 0.240 | 25,772,525 | -7,897 | 1.48% | 6,187,359 |
| 2025-04-07 | 2025-04-02 | 0.248 | 25,780,422 | +1,974 | 1.48% | 6,398,175 |
| 2025-04-03 | 2025-04-01 | 0.250 | 25,778,448 | -49,359 | 1.48% | 6,449,911 |
| 2025-04-02 | 2025-03-31 | 0.249 | 25,827,807 | +167,822 | 1.48% | 6,436,098 |
| 2025-04-01 | 2025-03-28 | 0.258 | 25,659,985 | +17,769 | 1.47% | 6,628,215 |
| 2025-03-31 | 2025-03-27 | 0.263 | 25,642,216 | +442,261 | 1.47% | 6,753,500 |
| 2025-03-28 | 2025-03-26 | 0.258 | 25,199,955 | -71,078 | 1.44% | 6,509,385 |
| 2025-03-27 | 2025-03-25 | 0.237 | 25,271,033 | -57,257 | 1.45% | 5,990,166 |
| 2025-03-26 | 2025-03-24 | 0.238 | 25,328,290 | -152,027 | 1.45% | 6,029,395 |
| 2025-03-25 | 2025-03-21 | 0.242 | 25,480,317 | -155,976 | 1.46% | 6,168,829 |
| 2025-03-24 | 2025-03-20 | 0.248 | 25,636,293 | +1,273,473 | 1.47% | 6,362,405 |
| 2025-03-21 | 2025-03-19 | 0.242 | 24,362,820 | +527,159 | 1.39% | 5,898,281 |
| 2025-03-20 | 2025-03-18 | 0.201 | 23,835,661 | +98,719 | 1.36% | 4,780,710 |
| 2025-03-19 | 2025-03-17 | 0.203 | 23,736,942 | +102,667 | 1.36% | 4,809,000 |
| 2025-03-17 | 2025-03-13 | 0.199 | 23,634,275 | -110,565 | 1.35% | 4,692,436 |
| 2025-03-14 | 2025-03-12 | 0.196 | 23,744,840 | -148,078 | 1.36% | 4,642,229 |
| 2025-03-13 | 2025-03-11 | 0.196 | 23,892,918 | -195,463 | 1.37% | 4,671,179 |
| 2025-03-12 | 2025-03-10 | 0.187 | 24,088,381 | -98,719 | 1.38% | 4,514,185 |
| 2025-03-11 | 2025-03-07 | 0.193 | 24,187,100 | -41,462 | 1.38% | 4,679,691 |
| 2025-03-06 | 2025-03-04 | 0.189 | 24,228,562 | +63,180 | 1.39% | 4,589,541 |
| 2025-03-03 | 2025-02-27 | 0.203 | 24,165,382 | -270,490 | 1.38% | 4,895,800 |
| 2025-02-28 | 2025-02-26 | 0.203 | 24,435,872 | -67,128 | 1.40% | 4,950,600 |
| 2025-02-26 | 2025-02-24 | 0.188 | 24,503,000 | +161,898 | 1.40% | 4,616,706 |
| 2025-02-25 | 2025-02-21 | 0.197 | 24,341,102 | -13,820 | 1.39% | 4,783,458 |
| 2025-02-24 | 2025-02-20 | 0.201 | 24,354,922 | +718,673 | 1.39% | 4,884,858 |
| 2025-02-21 | 2025-02-19 | 0.210 | 23,636,249 | +266,541 | 1.35% | 4,956,201 |
| 2025-02-20 | 2025-02-18 | 0.178 | 23,369,708 | +98,719 | 1.34% | 4,166,448 |
| 2025-02-19 | 2025-02-17 | 0.179 | 23,270,989 | +112,539 | 1.33% | 4,172,421 |
| 2025-02-18 | 2025-02-14 | 0.182 | 23,158,450 | +114,514 | 1.33% | 4,222,620 |
| 2025-02-17 | 2025-02-13 | 0.184 | 23,043,936 | +19,744 | 1.32% | 4,248,426 |
| 2025-02-14 | 2025-02-12 | 0.187 | 23,024,192 | +9,872 | 1.32% | 4,314,755 |
| 2025-02-12 | 2025-02-10 | 0.197 | 23,014,320 | -1,975 | 1.32% | 4,522,722 |
| 2025-02-11 | 2025-02-07 | 0.190 | 23,016,295 | -118,462 | 1.32% | 4,383,220 |
| 2025-02-10 | 2025-02-06 | 0.186 | 23,134,757 | -78,976 | 1.32% | 4,312,040 |
| 2025-02-07 | 2025-02-05 | 0.184 | 23,213,733 | -17,769 | 1.33% | 4,279,730 |
| 2025-02-06 | 2025-02-04 | 0.187 | 23,231,502 | -1,974 | 1.33% | 4,353,605 |
| 2025-02-05 | 2025-02-03 | 0.192 | 23,233,476 | +161,899 | 1.33% | 4,471,650 |
| 2025-02-04 | 2025-01-28 | 0.202 | 23,071,577 | +69,103 | 1.32% | 4,650,829 |
| 2025-01-27 | 2025-01-23 | 0.193 | 23,002,474 | +84,898 | 1.32% | 4,450,491 |
| 2025-01-24 | 2025-01-22 | 0.194 | 22,917,576 | -173,745 | 1.31% | 4,457,280 |
| 2025-01-23 | 2025-01-21 | 0.204 | 23,091,321 | -21,718 | 1.32% | 4,701,591 |
| 2025-01-22 | 2025-01-20 | 0.198 | 23,113,039 | -7,898 | 1.32% | 4,565,535 |
| 2025-01-16 | 2025-01-14 | 0.203 | 23,120,937 | -146,104 | 1.32% | 4,684,200 |
| 2025-01-14 | 2025-01-10 | 0.198 | 23,267,041 | -138,206 | 1.33% | 4,595,955 |
| 2025-01-13 | 2025-01-09 | 0.196 | 23,405,247 | +39,487 | 1.34% | 4,575,837 |
| 2025-01-10 | 2025-01-08 | 0.201 | 23,365,760 | -236,925 | 1.34% | 4,686,462 |
| 2025-01-08 | 2025-01-06 | 0.201 | 23,602,685 | -39,487 | 1.35% | 4,733,982 |
| 2025-01-07 | 2025-01-03 | 0.212 | 23,642,172 | -98,719 | 1.35% | 5,005,341 |
| 2025-01-06 | 2025-01-02 | 0.219 | 23,740,891 | -9,872 | 1.36% | 5,194,584 |
| 2025-01-03 | 2024-12-31 | 0.227 | 23,750,763 | -460,030 | 1.36% | 5,389,216 |
| 2025-01-02 | 2024-12-27 | 0.221 | 24,210,793 | +112,540 | 1.39% | 5,346,450 |
| 2024-12-30 | 2024-12-24 | 0.216 | 24,098,253 | +631,800 | 1.38% | 5,199,543 |
| 2024-12-27 | 2024-12-20 | 0.216 | 23,466,453 | +63,180 | 1.34% | 5,063,223 |
| 2024-12-23 | 2024-12-19 | 0.221 | 23,403,273 | -3,948 | 1.34% | 5,168,126 |
| 2024-12-20 | 2024-12-18 | 0.227 | 23,407,221 | +232,976 | 1.34% | 5,311,264 |
| 2024-12-19 | 2024-12-17 | 0.229 | 23,174,245 | +175,720 | 1.33% | 5,305,350 |
| 2024-12-18 | 2024-12-16 | 0.238 | 22,998,525 | -49,360 | 1.32% | 5,474,795 |
| 2024-12-17 | 2024-12-13 | 0.243 | 23,047,885 | +1,974 | 1.32% | 5,603,280 |
| 2024-12-16 | 2024-12-12 | 0.247 | 23,045,911 | +17,770 | 1.32% | 5,696,180 |
| 2024-12-13 | 2024-12-11 | 0.241 | 23,028,141 | -69,103 | 1.32% | 5,551,826 |
| 2024-12-12 | 2024-12-10 | 0.239 | 23,097,244 | +77,000 | 1.32% | 5,521,692 |
| 2024-12-11 | 2024-12-09 | 0.253 | 23,020,244 | -248,771 | 1.32% | 5,829,750 |
| 2024-12-10 | 2024-12-06 | 0.238 | 23,269,015 | +98,719 | 1.33% | 5,539,185 |
| 2024-12-09 | 2024-12-05 | 0.229 | 23,170,296 | -19,744 | 1.33% | 5,304,446 |
| 2024-12-06 | 2024-12-04 | 0.235 | 23,190,040 | +80,949 | 1.33% | 5,449,912 |
| 2024-12-05 | 2024-12-03 | 0.233 | 23,109,091 | +59,232 | 1.32% | 5,384,070 |
| 2024-12-04 | 2024-12-02 | 0.233 | 23,049,859 | +49,359 | 1.32% | 5,370,270 |
| 2024-12-03 | 2024-11-29 | 0.233 | 23,000,500 | +304,054 | 1.32% | 5,358,770 |
| 2024-12-02 | 2024-11-28 | 0.225 | 22,696,446 | +167,822 | 1.30% | 5,104,002 |
| 2024-11-29 | 2024-11-27 | 0.231 | 22,528,624 | -600,210 | 1.29% | 5,203,188 |
| 2024-11-28 | 2024-11-26 | 0.231 | 23,128,834 | +592,313 | 1.32% | 5,341,812 |
| 2024-11-27 | 2024-11-25 | 0.250 | 22,536,521 | +256,669 | 1.29% | 5,638,763 |
| 2024-11-26 | 2024-11-22 | 0.258 | 22,279,852 | +971,393 | 1.28% | 5,755,095 |
| 2024-11-25 | 2024-11-21 | 0.258 | 21,308,459 | +1,974 | 1.22% | 5,504,175 |
| 2024-11-22 | 2024-11-20 | 0.268 | 21,306,485 | +59,232 | 1.22% | 5,719,495 |
| 2024-11-21 | 2024-11-19 | 0.268 | 21,247,253 | +539,004 | 1.22% | 5,703,595 |
| 2024-11-20 | 2024-11-18 | 0.268 | 20,708,249 | +82,924 | 1.19% | 5,558,905 |
| 2024-11-19 | 2024-11-15 | 0.268 | 20,625,325 | -29,615 | 1.18% | 5,536,645 |
| 2024-11-18 | 2024-11-14 | 0.274 | 20,654,940 | -112,540 | 1.18% | 5,649,210 |
| 2024-11-14 | 2024-11-12 | 0.289 | 20,767,480 | +106,616 | 1.19% | 5,995,545 |
| 2024-11-13 | 2024-11-11 | 0.294 | 20,660,864 | +25,667 | 1.18% | 6,069,410 |
| 2024-11-12 | 2024-11-08 | 0.314 | 20,635,197 | +612,057 | 1.18% | 6,479,930 |
| 2024-11-11 | 2024-11-07 | 0.299 | 20,023,140 | -102,668 | 1.15% | 5,983,485 |
| 2024-11-08 | 2024-11-06 | 0.279 | 20,125,808 | +43,437 | 1.15% | 5,606,425 |
| 2024-11-07 | 2024-11-05 | 0.284 | 20,082,371 | -161,899 | 1.15% | 5,696,040 |
| 2024-11-06 | 2024-11-04 | 0.279 | 20,244,270 | -96,745 | 1.16% | 5,639,425 |
| 2024-11-05 | 2024-11-01 | 0.274 | 20,341,015 | -13,820 | 1.16% | 5,563,350 |
| 2024-11-04 | 2024-10-31 | 0.268 | 20,354,835 | +71,077 | 1.17% | 5,464,035 |
| 2024-11-01 | 2024-10-30 | 0.274 | 20,283,758 | +65,155 | 1.16% | 5,547,690 |
| 2024-10-31 | 2024-10-29 | 0.284 | 20,218,603 | +45,410 | 1.16% | 5,734,680 |
| 2024-10-30 | 2024-10-28 | 0.299 | 20,173,193 | -203,360 | 1.16% | 6,028,325 |
| 2024-10-29 | 2024-10-25 | 0.304 | 20,376,553 | +631,800 | 1.17% | 6,192,300 |
| 2024-10-28 | 2024-10-24 | 0.294 | 19,744,753 | -173,745 | 1.13% | 5,800,290 |
| 2024-10-24 | 2024-10-22 | 0.299 | 19,918,498 | +106,616 | 1.14% | 5,952,215 |
| 2024-10-23 | 2024-10-21 | 0.289 | 19,811,882 | -1,433,397 | 1.13% | 5,719,665 |
| 2024-10-22 | 2024-10-18 | 0.309 | 21,245,279 | -2,993,155 | 1.22% | 6,563,905 |
| 2024-10-21 | 2024-10-17 | 0.304 | 24,238,434 | +655,493 | 1.39% | 7,365,900 |
| 2024-10-18 | 2024-10-16 | 0.319 | 23,582,941 | +337,618 | 1.35% | 7,525,035 |
| 2024-10-17 | 2024-10-15 | 0.319 | 23,245,323 | -1,824,323 | 1.33% | 7,417,305 |
| 2024-10-16 | 2024-10-14 | 0.344 | 25,069,646 | -351,440 | 1.44% | 8,634,300 |
| 2024-10-15 | 2024-10-10 | 0.349 | 25,421,086 | -1,001,008 | 1.46% | 8,884,095 |
| 2024-10-14 | 2024-10-09 | 0.334 | 26,422,094 | +1,632,809 | 1.51% | 8,832,450 |
| 2024-10-10 | 2024-10-08 | 0.349 | 24,789,285 | +1,895,401 | 1.42% | 8,663,295 |
| 2024-10-09 | 2024-10-07 | 0.410 | 22,893,884 | -2,659,485 | 1.31% | 9,392,355 |
| 2024-10-08 | 2024-10-04 | 0.415 | 25,553,369 | +602,185 | 1.46% | 10,612,850 |
| 2024-10-07 | 2024-10-03 | 0.431 | 24,951,184 | +667,339 | 1.43% | 10,741,875 |
| 2024-10-04 | 2024-10-02 | 0.425 | 24,283,845 | -436,337 | 1.39% | 10,331,580 |
| 2024-10-03 | 2024-09-30 | 0.400 | 24,720,182 | +770,007 | 1.42% | 9,891,195 |
| 2024-10-02 | 2024-09-27 | 0.380 | 23,950,175 | -86,873 | 1.37% | 9,097,875 |
| 2024-09-30 | 2024-09-26 | 0.349 | 24,037,048 | -797,648 | 1.38% | 8,400,405 |
| 2024-09-27 | 2024-09-25 | 0.339 | 24,834,696 | +1,155,011 | 1.42% | 8,427,595 |
| 2024-09-26 | 2024-09-24 | 0.339 | 23,679,685 | -402,773 | 1.36% | 8,035,645 |
| 2024-09-25 | 2024-09-23 | 0.334 | 24,082,458 | +92,795 | 1.38% | 8,050,350 |
| 2024-09-24 | 2024-09-20 | 0.355 | 23,989,663 | +215,208 | 1.37% | 8,505,350 |
| 2024-09-23 | 2024-09-19 | 0.380 | 23,774,455 | +118,462 | 1.36% | 9,031,125 |
| 2024-09-20 | 2024-09-17 | 0.385 | 23,655,993 | +602,185 | 1.35% | 9,105,940 |
| 2024-09-19 | 2024-09-16 | 0.420 | 23,053,808 | -1,524,219 | 1.32% | 9,691,495 |
| 2024-09-17 | 2024-09-13 | 0.324 | 24,578,027 | +3,836,214 | 1.41% | 7,967,040 |
| 2024-09-16 | 2024-09-12 | 0.390 | 20,741,813 | +2,043,480 | 1.19% | 8,089,235 |
| 2024-09-13 | 2024-09-11 | 0.405 | 18,698,333 | +3,263,644 | 1.07% | 7,576,400 |
| 2024-09-12 | 2024-09-10 | 0.506 | 15,434,689 | +13,129,604 | 0.88% | 7,817,500 |
| 2024-09-10 | 2024-09-05 | 2.249 | 2,305,085 | -2,171,814 | 0.13% | 5,183,701 |
| 2024-09-05 | 2024-09-03 | 2.269 | 4,476,899 | +1,975 | 0.26% | 10,158,400 |
| 2024-08-28 | 2024-08-26 | 2.299 | 4,474,924 | +3,948 | 0.26% | 10,289,909 |
| 2024-08-23 | 2024-08-21 | 2.350 | 4,470,976 | +179,669 | 0.26% | 10,507,281 |
| 2024-08-21 | 2024-08-19 | 2.391 | 4,291,307 | -197,438 | 0.25% | 10,258,919 |
| 2024-08-14 | 2024-08-12 | 2.350 | 4,488,745 | -5,923 | 0.26% | 10,549,040 |
| 2024-08-06 | 2024-08-02 | 2.411 | 4,494,668 | +1,974 | 0.26% | 10,836,139 |
| 2024-08-05 | 2024-08-01 | 2.370 | 4,492,694 | -33,564 | 0.26% | 10,649,340 |
| 2024-07-31 | 2024-07-29 | 2.330 | 4,526,258 | -191,515 | 0.26% | 10,545,499 |
| 2024-07-30 | 2024-07-26 | 2.320 | 4,717,773 | +1,975 | 0.27% | 10,943,910 |
| 2024-07-29 | 2024-07-25 | 2.279 | 4,715,798 | +789,750 | 0.27% | 10,748,249 |
| 2024-07-16 | 2024-07-12 | 2.350 | 3,926,048 | -19,744 | 0.22% | 9,226,640 |
| 2024-07-10 | 2024-07-08 | 2.279 | 3,945,792 | -112,539 | 0.23% | 8,993,251 |
| 2024-07-04 | 2024-07-02 | 2.279 | 4,058,331 | -140,181 | 0.23% | 9,249,750 |
| 2024-06-27 | 2024-06-25 | 2.299 | 4,198,512 | -5,923 | 0.24% | 9,654,311 |
| 2024-06-26 | 2024-06-24 | 2.289 | 4,204,435 | -78,975 | 0.24% | 9,625,340 |
| 2024-06-19 | 2024-06-17 | 2.299 | 4,283,410 | -683,134 | 0.25% | 9,849,530 |
| 2024-06-13 | 2024-06-11 | 2.299 | 4,966,544 | -434,363 | 0.28% | 11,420,369 |
| 2024-06-07 | 2024-06-05 | 2.292 | 5,400,907 | +6,493 | 0.31% | 12,379,342 |
| 2024-06-06 | 2024-06-04 | 2.292 | 5,394,414 | +1,972 | 0.31% | 12,364,460 |
| 2024-06-03 | 2024-05-30 | 2.343 | 5,392,442 | -11,832 | 0.31% | 12,633,390 |
| 2024-05-31 | 2024-05-29 | 2.312 | 5,404,274 | -32,538 | 0.31% | 12,496,680 |
| 2024-05-28 | 2024-05-24 | 2.323 | 5,436,812 | -9,860 | 0.31% | 12,627,060 |
| 2024-05-27 | 2024-05-23 | 2.323 | 5,446,672 | +9,860 | 0.31% | 12,649,960 |
| 2024-05-24 | 2024-05-22 | 2.333 | 5,436,812 | +1,972 | 0.31% | 12,682,200 |
| 2024-05-14 | 2024-05-10 | 2.353 | 5,434,840 | -7,888 | 0.31% | 12,787,840 |
| 2024-05-10 | 2024-05-08 | 2.343 | 5,442,728 | -61,132 | 0.31% | 12,751,200 |
| 2024-04-30 | 2024-04-26 | 2.343 | 5,503,860 | +2,179,063 | 0.32% | 12,894,419 |
| 2024-04-15 | 2024-04-11 | 2.363 | 3,324,797 | -9,860 | 0.19% | 7,856,760 |
| 2024-03-27 | 2024-03-25 | 2.282 | 3,334,657 | -5,916 | 0.19% | 7,609,500 |
| 2024-03-13 | 2024-03-11 | 2.302 | 3,340,573 | +1,972 | 0.19% | 7,690,760 |
| 2024-03-12 | 2024-03-08 | 2.333 | 3,338,601 | -9,860 | 0.19% | 7,787,800 |
| 2024-03-11 | 2024-03-07 | 2.333 | 3,348,461 | -7,888 | 0.19% | 7,810,800 |
| 2024-03-08 | 2024-03-06 | 2.333 | 3,356,349 | -11,832 | 0.19% | 7,829,200 |
| 2024-03-07 | 2024-03-05 | 2.292 | 3,368,181 | -27,608 | 0.19% | 7,720,160 |
| 2024-03-05 | 2024-03-01 | 2.302 | 3,395,789 | +78,880 | 0.19% | 7,817,880 |
| 2024-02-21 | 2024-02-19 | 2.353 | 3,316,909 | -9,860 | 0.19% | 7,804,480 |
| 2024-02-16 | 2024-02-14 | 2.333 | 3,326,769 | +9,860 | 0.19% | 7,760,200 |
| 2024-02-02 | 2024-01-31 | 2.333 | 3,316,909 | +425,953 | 0.19% | 7,737,200 |
| 2024-01-31 | 2024-01-29 | 2.343 | 2,890,956 | -35,496 | 0.17% | 6,772,919 |
| 2024-01-23 | 2024-01-19 | 2.343 | 2,926,452 | -1,972 | 0.17% | 6,856,079 |
| 2024-01-18 | 2024-01-16 | 2.353 | 2,928,424 | +19,720 | 0.17% | 6,890,399 |
| 2024-01-15 | 2024-01-11 | 2.343 | 2,908,704 | +25,636 | 0.17% | 6,814,499 |
| 2024-01-12 | 2024-01-10 | 2.485 | 2,883,068 | -23,664 | 0.17% | 7,163,799 |
| 2024-01-09 | 2024-01-05 | 2.394 | 2,906,732 | +19,720 | 0.17% | 6,957,279 |
| 2024-01-03 | 2023-12-29 | 2.373 | 2,887,012 | +1,972 | 0.17% | 6,851,519 |
| 2024-01-02 | 2023-12-28 | 2.383 | 2,885,040 | +19,720 | 0.17% | 6,876,099 |
| 2023-12-19 | 2023-12-15 | 2.383 | 2,865,320 | +13,804 | 0.16% | 6,829,099 |
| 2023-12-12 | 2023-12-08 | 2.383 | 2,851,516 | -9,860 | 0.16% | 6,796,199 |
| 2023-12-08 | 2023-12-06 | 2.404 | 2,861,376 | -9,860 | 0.16% | 6,877,739 |
| 2023-12-07 | 2023-12-05 | 2.394 | 2,871,236 | +45,356 | 0.16% | 6,872,319 |
| 2023-12-06 | 2023-12-04 | 2.556 | 2,825,880 | +9,860 | 0.16% | 7,222,319 |
| 2023-12-04 | 2023-11-30 | 2.485 | 2,816,020 | +78,880 | 0.16% | 6,997,199 |
| 2023-12-01 | 2023-11-29 | 2.485 | 2,737,140 | -23,664 | 0.16% | 6,801,200 |
| 2023-11-29 | 2023-11-27 | 2.475 | 2,760,804 | -59,160 | 0.16% | 6,832,000 |
| 2023-11-28 | 2023-11-24 | 2.485 | 2,819,964 | +29,580 | 0.16% | 7,006,999 |
| 2023-11-20 | 2023-11-16 | 2.475 | 2,790,384 | +1,972 | 0.16% | 6,905,200 |
| 2023-11-16 | 2023-11-14 | 2.495 | 2,788,412 | -7,888 | 0.16% | 6,956,880 |
| 2023-11-13 | 2023-11-09 | 2.495 | 2,796,300 | +1,972 | 0.16% | 6,976,560 |
| 2023-11-10 | 2023-11-08 | 2.505 | 2,794,328 | +1,972 | 0.16% | 6,999,980 |
| 2023-11-09 | 2023-11-07 | 2.495 | 2,792,356 | +5,916 | 0.16% | 6,966,720 |
| 2023-11-07 | 2023-11-03 | 2.495 | 2,786,440 | +3,944 | 0.16% | 6,951,960 |
| 2023-11-06 | 2023-11-02 | 2.505 | 2,782,496 | +118,320 | 0.16% | 6,970,340 |
| 2023-11-02 | 2023-10-31 | 2.464 | 2,664,176 | +9,860 | 0.15% | 6,565,860 |
| 2023-10-24 | 2023-10-19 | 2.586 | 2,654,316 | -108,460 | 0.15% | 6,864,600 |
| 2023-10-20 | 2023-10-18 | 2.546 | 2,762,776 | -27,608 | 0.16% | 7,033,020 |
| 2023-10-18 | 2023-10-16 | 2.535 | 2,790,384 | -23,664 | 0.16% | 7,075,000 |
| 2023-10-17 | 2023-10-13 | 2.525 | 2,814,048 | -33,524 | 0.16% | 7,106,459 |
| 2023-10-13 | 2023-10-11 | 2.424 | 2,847,572 | +5,916 | 0.16% | 6,902,319 |
| 2023-10-12 | 2023-10-10 | 2.617 | 2,841,656 | -13,804 | 0.16% | 7,435,559 |
| 2023-10-11 | 2023-10-09 | 2.596 | 2,855,460 | -35,496 | 0.16% | 7,413,759 |
| 2023-10-10 | 2023-10-06 | 2.394 | 2,890,956 | +94,656 | 0.17% | 6,919,519 |
| 2023-10-06 | 2023-10-04 | 2.688 | 2,796,300 | -11,832 | 0.16% | 7,515,400 |
| 2023-10-05 | 2023-10-03 | 2.637 | 2,808,132 | +47,328 | 0.16% | 7,404,799 |
| 2023-10-04 | 2023-09-29 | 2.576 | 2,760,804 | -27,608 | 0.16% | 7,112,000 |
| 2023-10-03 | 2023-09-28 | 2.475 | 2,788,412 | -94,656 | 0.16% | 6,900,320 |
| 2023-09-29 | 2023-09-27 | 2.454 | 2,883,068 | -69,020 | 0.17% | 7,076,079 |
| 2023-09-28 | 2023-09-26 | 2.444 | 2,952,088 | -19,720 | 0.17% | 7,215,539 |
| 2023-09-27 | 2023-09-25 | 2.454 | 2,971,808 | -1,972 | 0.17% | 7,293,879 |
| 2023-09-25 | 2023-09-21 | 2.454 | 2,973,780 | -7,888 | 0.17% | 7,298,719 |
| 2023-09-22 | 2023-09-20 | 2.444 | 2,981,668 | -47,329 | 0.17% | 7,287,839 |
| 2023-09-21 | 2023-09-19 | 2.434 | 3,028,997 | -1,972 | 0.17% | 7,372,801 |
| 2023-09-19 | 2023-09-15 | 2.383 | 3,030,969 | +394,401 | 0.17% | 7,223,901 |
| 2023-09-14 | 2023-09-12 | 2.414 | 2,636,568 | +325,381 | 0.15% | 6,364,120 |
| 2023-09-06 | 2023-09-04 | 2.414 | 2,311,187 | -17,748 | 0.13% | 5,578,719 |
| 2023-09-04 | 2023-08-30 | 2.383 | 2,328,935 | +7,888 | 0.13% | 5,550,699 |
| 2023-08-28 | 2023-08-24 | 2.383 | 2,321,047 | -47,329 | 0.13% | 5,531,899 |
| 2023-08-23 | 2023-08-21 | 2.414 | 2,368,376 | -7,888 | 0.14% | 5,716,761 |
| 2023-08-21 | 2023-08-17 | 2.404 | 2,376,264 | -9,860 | 0.14% | 5,711,701 |
| 2023-08-15 | 2023-08-11 | 2.394 | 2,386,124 | -1,972 | 0.14% | 5,711,201 |
| 2023-08-14 | 2023-08-10 | 2.383 | 2,388,096 | -9,860 | 0.14% | 5,691,701 |
| 2023-08-11 | 2023-08-09 | 2.373 | 2,397,956 | +13,804 | 0.14% | 5,690,881 |
| 2023-08-10 | 2023-08-08 | 2.383 | 2,384,152 | -39,440 | 0.14% | 5,682,301 |
| 2023-08-09 | 2023-08-07 | 2.383 | 2,423,592 | +29,580 | 0.14% | 5,776,301 |
| 2023-08-08 | 2023-08-04 | 2.383 | 2,394,012 | +102,545 | 0.14% | 5,705,801 |
| 2023-08-07 | 2023-08-03 | 2.383 | 2,291,467 | +67,048 | 0.13% | 5,461,399 |
| 2023-08-04 | 2023-08-02 | 2.434 | 2,224,419 | +5,916 | 0.13% | 5,414,399 |
| 2023-08-03 | 2023-08-01 | 2.394 | 2,218,503 | -7,888 | 0.13% | 5,309,999 |
| 2023-08-02 | 2023-07-31 | 2.404 | 2,226,391 | +145,928 | 0.13% | 5,351,459 |
| 2023-08-01 | 2023-07-28 | 2.414 | 2,080,463 | +341,156 | 0.12% | 5,021,800 |
| 2023-07-31 | 2023-07-27 | 3.083 | 1,739,307 | -212,976 | 0.10% | 5,362,561 |
| 2023-07-28 | 2023-07-26 | 2.779 | 1,952,283 | -35,496 | 0.11% | 5,425,200 |
| 2023-07-27 | 2023-07-25 | 2.688 | 1,987,779 | +9,860 | 0.11% | 5,342,400 |
| 2023-07-25 | 2023-07-21 | 2.657 | 1,977,919 | -19,720 | 0.11% | 5,255,720 |
| 2023-07-21 | 2023-07-19 | 2.586 | 1,997,639 | +3,944 | 0.11% | 5,166,300 |
| 2023-07-14 | 2023-07-12 | 2.525 | 1,993,695 | -98,600 | 0.11% | 5,034,780 |
| 2023-07-12 | 2023-07-10 | 2.576 | 2,092,295 | -47,328 | 0.12% | 5,389,880 |
| 2023-07-11 | 2023-07-07 | 2.515 | 2,139,623 | -19,720 | 0.12% | 5,381,599 |
| 2023-07-07 | 2023-07-05 | 2.515 | 2,159,343 | +98,600 | 0.12% | 5,431,199 |
| 2023-07-06 | 2023-07-04 | 2.394 | 2,060,743 | +57,188 | 0.12% | 4,932,400 |
| 2023-07-05 | 2023-07-03 | 2.414 | 2,003,555 | -98,600 | 0.11% | 4,836,160 |
| 2023-07-04 | 2023-06-30 | 2.576 | 2,102,155 | -232,696 | 0.12% | 5,415,280 |
| 2023-07-03 | 2023-06-29 | 2.515 | 2,334,851 | -19,721 | 0.13% | 5,872,639 |
| 2023-06-30 | 2023-06-28 | 2.444 | 2,354,572 | +82,825 | 0.13% | 5,755,081 |
| 2023-06-29 | 2023-06-27 | 2.576 | 2,271,747 | -37,468 | 0.13% | 5,852,159 |
| 2023-06-28 | 2023-06-26 | 2.535 | 2,309,215 | -53,245 | 0.13% | 5,854,999 |
| 2023-06-19 | 2023-06-15 | 2.404 | 2,362,460 | +25,637 | 0.14% | 5,678,521 |
| 2023-06-16 | 2023-06-14 | 2.404 | 2,336,823 | +29,580 | 0.13% | 5,616,899 |
| 2023-06-14 | 2023-06-12 | 2.414 | 2,307,243 | +19,720 | 0.13% | 5,569,199 |
| 2023-06-12 | 2023-06-08 | 2.453 | 2,287,523 | +9,961 | 0.13% | 5,610,811 |
| 2023-06-09 | 2023-06-07 | 2.514 | 2,277,562 | -60,919 | 0.13% | 5,725,459 |
| 2023-06-08 | 2023-06-06 | 2.463 | 2,338,481 | +43,233 | 0.13% | 5,759,600 |
| 2023-06-07 | 2023-06-05 | 2.463 | 2,295,248 | +31,441 | 0.13% | 5,653,119 |
| 2023-05-25 | 2023-05-23 | 2.504 | 2,263,807 | +1,965 | 0.13% | 5,667,841 |
| 2023-05-24 | 2023-05-22 | 2.514 | 2,261,842 | -7,860 | 0.13% | 5,685,941 |
| 2023-05-23 | 2023-05-19 | 2.504 | 2,269,702 | -82,535 | 0.13% | 5,682,600 |
| 2023-05-22 | 2023-05-18 | 2.504 | 2,352,237 | -23,581 | 0.14% | 5,889,241 |
| 2023-05-10 | 2023-05-08 | 2.453 | 2,375,818 | +29,477 | 0.14% | 5,827,380 |
| 2023-05-05 | 2023-05-03 | 2.422 | 2,346,341 | +9,825 | 0.13% | 5,683,439 |
| 2023-04-26 | 2023-04-24 | 2.453 | 2,336,516 | +3,930 | 0.13% | 5,730,981 |
| 2023-04-25 | 2023-04-21 | 2.514 | 2,332,586 | -13,755 | 0.13% | 5,863,781 |
| 2023-04-19 | 2023-04-17 | 2.524 | 2,346,341 | -25,547 | 0.13% | 5,922,239 |
| 2023-04-14 | 2023-04-12 | 2.483 | 2,371,888 | +3,930 | 0.14% | 5,890,161 |
| 2023-04-11 | 2023-04-04 | 2.443 | 2,367,958 | -49,127 | 0.14% | 5,784,001 |
| 2023-04-03 | 2023-03-30 | 2.504 | 2,417,085 | +104,151 | 0.14% | 6,051,599 |
| 2023-03-30 | 2023-03-28 | 2.493 | 2,312,934 | -1,966 | 0.13% | 5,767,299 |
| 2023-03-29 | 2023-03-27 | 2.514 | 2,314,900 | +41,268 | 0.13% | 5,819,321 |
| 2023-03-27 | 2023-03-23 | 2.524 | 2,273,632 | -33,407 | 0.13% | 5,738,719 |
| 2023-03-20 | 2023-03-16 | 2.463 | 2,307,039 | +25,546 | 0.13% | 5,682,160 |
| 2023-03-16 | 2023-03-14 | 2.463 | 2,281,493 | -39,302 | 0.13% | 5,619,241 |
| 2023-03-13 | 2023-03-09 | 2.493 | 2,320,795 | -25,546 | 0.13% | 5,786,900 |
| 2023-03-09 | 2023-03-07 | 2.483 | 2,346,341 | -19,651 | 0.13% | 5,826,719 |
| 2023-03-08 | 2023-03-06 | 2.473 | 2,365,992 | +55,023 | 0.14% | 5,851,439 |
| 2023-03-07 | 2023-03-03 | 2.443 | 2,310,969 | +117,906 | 0.13% | 5,644,799 |
| 2023-03-06 | 2023-03-02 | 2.443 | 2,193,063 | +39,302 | 0.13% | 5,356,801 |
| 2023-03-03 | 2023-03-01 | 2.463 | 2,153,761 | +19,652 | 0.12% | 5,304,641 |
| 2023-02-24 | 2023-02-22 | 2.493 | 2,134,109 | +23,581 | 0.12% | 5,321,399 |
| 2023-02-23 | 2023-02-21 | 2.565 | 2,110,528 | +3,930 | 0.12% | 5,412,960 |
| 2023-02-22 | 2023-02-20 | 2.616 | 2,106,598 | -9,825 | 0.12% | 5,510,080 |
| 2023-02-21 | 2023-02-17 | 2.646 | 2,116,423 | -3,931 | 0.12% | 5,600,399 |
| 2023-02-20 | 2023-02-16 | 2.646 | 2,120,354 | -19,651 | 0.12% | 5,610,801 |
| 2023-02-14 | 2023-02-10 | 2.646 | 2,140,005 | +9,826 | 0.12% | 5,662,801 |
| 2023-02-13 | 2023-02-09 | 2.697 | 2,130,179 | -1,965 | 0.12% | 5,745,199 |
| 2023-02-09 | 2023-02-07 | 2.646 | 2,132,144 | -31,442 | 0.12% | 5,641,999 |
| 2023-02-08 | 2023-02-06 | 2.565 | 2,163,586 | +29,477 | 0.12% | 5,549,040 |
| 2023-02-06 | 2023-02-02 | 2.697 | 2,134,109 | -94,326 | 0.12% | 5,755,799 |
| 2023-02-03 | 2023-02-01 | 2.646 | 2,228,435 | -37,337 | 0.13% | 5,896,801 |
| 2023-02-02 | 2023-01-31 | 2.697 | 2,265,772 | -7,860 | 0.13% | 6,110,901 |
| 2023-02-01 | 2023-01-30 | 2.636 | 2,273,632 | -31,442 | 0.13% | 5,993,259 |
| 2023-01-31 | 2023-01-27 | 2.646 | 2,305,074 | -35,372 | 0.13% | 6,099,600 |
| 2023-01-30 | 2023-01-26 | 2.555 | 2,340,446 | -13,756 | 0.13% | 5,978,820 |
| 2023-01-27 | 2023-01-20 | 2.544 | 2,354,202 | -19,651 | 0.14% | 5,990,001 |
| 2023-01-26 | 2023-01-19 | 2.544 | 2,373,853 | +7,861 | 0.14% | 6,040,000 |
| 2023-01-20 | 2023-01-18 | 2.565 | 2,365,992 | -121,837 | 0.14% | 6,068,159 |
| 2023-01-19 | 2023-01-17 | 2.493 | 2,487,829 | -11,791 | 0.14% | 6,203,399 |
| 2023-01-18 | 2023-01-16 | 2.483 | 2,499,620 | -9,825 | 0.14% | 6,207,360 |
| 2023-01-17 | 2023-01-13 | 2.463 | 2,509,445 | +37,337 | 0.14% | 6,180,679 |
| 2023-01-12 | 2023-01-10 | 2.473 | 2,472,108 | +13,755 | 0.14% | 6,113,879 |
| 2023-01-11 | 2023-01-09 | 2.514 | 2,458,353 | +7,861 | 0.14% | 6,179,941 |
| 2023-01-10 | 2023-01-06 | 2.504 | 2,450,492 | +157,209 | 0.14% | 6,135,240 |
| 2023-01-09 | 2023-01-05 | 2.453 | 2,293,283 | +196,511 | 0.13% | 5,624,939 |
| 2023-01-05 | 2023-01-03 | 2.453 | 2,096,772 | +56,988 | 0.12% | 5,142,939 |
| 2023-01-04 | 2022-12-30 | 2.524 | 2,039,784 | -25,547 | 0.12% | 5,148,480 |
| 2022-12-30 | 2022-12-28 | 2.524 | 2,065,331 | +51,093 | 0.12% | 5,212,961 |
| 2022-12-28 | 2022-12-22 | 2.555 | 2,014,238 | +7,861 | 0.12% | 5,145,501 |
| 2022-12-23 | 2022-12-21 | 2.555 | 2,006,377 | +7,860 | 0.12% | 5,125,419 |
| 2022-12-21 | 2022-12-19 | 2.697 | 1,998,517 | +100,221 | 0.11% | 5,390,100 |
| 2022-12-19 | 2022-12-15 | 2.819 | 1,898,296 | -45,198 | 0.11% | 5,351,639 |
| 2022-12-16 | 2022-12-14 | 2.850 | 1,943,494 | -33,407 | 0.11% | 5,538,401 |
| 2022-12-15 | 2022-12-13 | 2.778 | 1,976,901 | -31,441 | 0.11% | 5,492,761 |
| 2022-12-14 | 2022-12-12 | 2.748 | 2,008,342 | -15,721 | 0.12% | 5,518,799 |
| 2022-12-13 | 2022-12-09 | 2.758 | 2,024,063 | -51,093 | 0.12% | 5,582,599 |
| 2022-12-12 | 2022-12-08 | 2.728 | 2,075,156 | -113,977 | 0.12% | 5,660,160 |
| 2022-12-09 | 2022-12-07 | 2.646 | 2,189,133 | -17,686 | 0.13% | 5,792,801 |
| 2022-12-08 | 2022-12-06 | 2.544 | 2,206,819 | -13,755 | 0.13% | 5,615,001 |
| 2022-12-07 | 2022-12-05 | 2.453 | 2,220,574 | +37,337 | 0.13% | 5,446,599 |
| 2022-12-05 | 2022-12-01 | 2.453 | 2,183,237 | -13,756 | 0.13% | 5,355,020 |
| 2022-12-02 | 2022-11-30 | 2.493 | 2,196,993 | +31,442 | 0.13% | 5,478,200 |
| 2022-12-01 | 2022-11-29 | 2.443 | 2,165,551 | +113,976 | 0.12% | 5,289,600 |
| 2022-11-30 | 2022-11-28 | 2.463 | 2,051,575 | +45,198 | 0.12% | 5,052,960 |
| 2022-11-29 | 2022-11-25 | 2.565 | 2,006,377 | +76,639 | 0.12% | 5,145,839 |
| 2022-11-28 | 2022-11-24 | 2.789 | 1,929,738 | -17,686 | 0.11% | 5,381,360 |
| 2022-11-24 | 2022-11-22 | 2.778 | 1,947,424 | -157,209 | 0.11% | 5,410,860 |
| 2022-11-23 | 2022-11-21 | 2.748 | 2,104,633 | -106,116 | 0.12% | 5,783,401 |
| 2022-11-21 | 2022-11-17 | 2.646 | 2,210,749 | -58,953 | 0.13% | 5,850,001 |
| 2022-11-17 | 2022-11-15 | 2.626 | 2,269,702 | -11,791 | 0.13% | 5,959,800 |
| 2022-11-16 | 2022-11-14 | 2.595 | 2,281,493 | +29,477 | 0.13% | 5,921,101 |
| 2022-11-15 | 2022-11-11 | 2.544 | 2,252,016 | +9,826 | 0.13% | 5,730,000 |
| 2022-11-14 | 2022-11-10 | 2.555 | 2,242,190 | +45,197 | 0.13% | 5,727,819 |
| 2022-11-11 | 2022-11-09 | 2.687 | 2,196,993 | -25,546 | 0.13% | 5,903,040 |
| 2022-11-10 | 2022-11-08 | 2.667 | 2,222,539 | -13,756 | 0.13% | 5,926,439 |
| 2022-11-08 | 2022-11-04 | 2.493 | 2,236,295 | +9,825 | 0.13% | 5,576,200 |
| 2022-11-03 | 2022-11-01 | 2.473 | 2,226,470 | -161,139 | 0.13% | 5,506,381 |
| 2022-11-01 | 2022-10-28 | 2.504 | 2,387,609 | -9,825 | 0.14% | 5,977,801 |
| 2022-10-31 | 2022-10-27 | 2.544 | 2,397,434 | -9,826 | 0.14% | 6,100,000 |
| 2022-10-28 | 2022-10-26 | 2.555 | 2,407,260 | -7,860 | 0.14% | 6,149,501 |
| 2022-10-27 | 2022-10-25 | 2.565 | 2,415,120 | -5,895 | 0.14% | 6,194,160 |
| 2022-10-25 | 2022-10-21 | 2.524 | 2,421,015 | +9,825 | 0.14% | 6,110,719 |
| 2022-10-24 | 2022-10-20 | 2.524 | 2,411,190 | +196,511 | 0.14% | 6,085,920 |
| 2022-10-12 | 2022-10-10 | 2.595 | 2,214,679 | +25,546 | 0.13% | 5,747,700 |
| 2022-10-11 | 2022-10-07 | 2.687 | 2,189,133 | -17,686 | 0.13% | 5,881,921 |
| 2022-10-10 | 2022-10-06 | 2.697 | 2,206,819 | -43,232 | 0.13% | 5,951,901 |
| 2022-10-07 | 2022-10-05 | 2.728 | 2,250,051 | -2,358 | 0.13% | 6,137,200 |
| 2022-10-05 | 2022-09-30 | 2.585 | 2,252,409 | +1,965 | 0.13% | 5,822,696 |
| 2022-10-03 | 2022-09-29 | 2.646 | 2,250,444 | -200,441 | 0.13% | 5,955,040 |
| 2022-09-30 | 2022-09-28 | 2.524 | 2,450,885 | -5,895 | 0.14% | 6,186,112 |
| 2022-09-27 | 2022-09-23 | 2.514 | 2,456,780 | +7,860 | 0.14% | 6,175,987 |
| 2022-09-21 | 2022-09-19 | 2.544 | 2,448,920 | -5,895 | 0.14% | 6,231,000 |
| 2022-09-16 | 2022-09-14 | 2.565 | 2,454,815 | -7,861 | 0.14% | 6,295,967 |
| 2022-09-14 | 2022-09-09 | 2.565 | 2,462,676 | +112,011 | 0.14% | 6,316,128 |
| 2022-09-07 | 2022-09-05 | 2.544 | 2,350,665 | +29,477 | 0.14% | 5,981,001 |
| 2022-09-06 | 2022-09-02 | 2.544 | 2,321,188 | -19,651 | 0.13% | 5,906,000 |
| 2022-09-05 | 2022-09-01 | 2.555 | 2,340,839 | -9,826 | 0.13% | 5,979,824 |
| 2022-09-02 | 2022-08-31 | 2.544 | 2,350,665 | -182,755 | 0.14% | 5,981,001 |
| 2022-08-31 | 2022-08-29 | 2.656 | 2,533,420 | +19,651 | 0.15% | 6,729,625 |
| 2022-08-30 | 2022-08-26 | 2.646 | 2,513,769 | +15,721 | 0.14% | 6,651,841 |
| 2022-08-29 | 2022-08-25 | 2.667 | 2,498,048 | +5,896 | 0.14% | 6,661,089 |
| 2022-08-26 | 2022-08-24 | 2.687 | 2,492,152 | +33,406 | 0.14% | 6,696,095 |
| 2022-08-25 | 2022-08-23 | 2.707 | 2,458,746 | +78,605 | 0.14% | 6,656,385 |
| 2022-08-23 | 2022-08-19 | 2.697 | 2,380,141 | +5,895 | 0.14% | 6,419,359 |
| 2022-08-19 | 2022-08-17 | 2.697 | 2,374,246 | +112,011 | 0.14% | 6,403,460 |
| 2022-08-18 | 2022-08-16 | 2.758 | 2,262,235 | +55,023 | 0.13% | 6,239,505 |
| 2022-08-17 | 2022-08-15 | 2.778 | 2,207,212 | -98,255 | 0.13% | 6,132,673 |
| 2022-08-16 | 2022-08-12 | 2.738 | 2,305,467 | +233,848 | 0.13% | 6,311,816 |
| 2022-08-15 | 2022-08-11 | 2.819 | 2,071,619 | -117,907 | 0.12% | 5,840,268 |
| 2022-08-12 | 2022-08-10 | 2.758 | 2,189,526 | +56,989 | 0.13% | 6,038,965 |
| 2022-08-11 | 2022-08-09 | 2.880 | 2,132,537 | -7,861 | 0.12% | 6,142,231 |
| 2022-08-10 | 2022-08-08 | 2.870 | 2,140,398 | -58,953 | 0.12% | 6,143,089 |
| 2022-08-09 | 2022-08-05 | 2.829 | 2,199,351 | -74,674 | 0.13% | 6,222,752 |
| 2022-08-08 | 2022-08-04 | 2.748 | 2,274,025 | -163,104 | 0.13% | 6,248,879 |
| 2022-08-05 | 2022-08-03 | 2.667 | 2,437,129 | -98,256 | 0.14% | 6,498,647 |
| 2022-08-04 | 2022-08-02 | 2.626 | 2,535,385 | -5,895 | 0.15% | 6,657,432 |
| 2022-08-03 | 2022-08-01 | 2.646 | 2,541,280 | +9,825 | 0.15% | 6,724,639 |
| 2022-07-29 | 2022-07-27 | 2.646 | 2,531,455 | +1,965 | 0.15% | 6,698,641 |
| 2022-07-28 | 2022-07-26 | 2.646 | 2,529,490 | +84,500 | 0.15% | 6,693,441 |
| 2022-07-27 | 2022-07-25 | 2.646 | 2,444,990 | +155,244 | 0.14% | 6,469,840 |
| 2022-07-26 | 2022-07-22 | 2.778 | 2,289,746 | -64,849 | 0.13% | 6,361,992 |
| 2022-07-25 | 2022-07-21 | 2.880 | 2,354,595 | +5,896 | 0.14% | 6,781,813 |
| 2022-07-22 | 2022-07-20 | 2.778 | 2,348,699 | -113,977 | 0.14% | 6,525,791 |
| 2022-07-21 | 2022-07-19 | 2.738 | 2,462,676 | -94,325 | 0.14% | 6,742,216 |
| 2022-07-20 | 2022-07-18 | 2.728 | 2,557,001 | -149,348 | 0.15% | 6,974,432 |
| 2022-07-18 | 2022-07-14 | 2.667 | 2,706,349 | -23,582 | 0.16% | 7,216,527 |
| 2022-07-15 | 2022-07-13 | 2.656 | 2,729,931 | +13,756 | 0.16% | 7,251,625 |
| 2022-07-13 | 2022-07-11 | 2.687 | 2,716,175 | -25,546 | 0.16% | 7,298,016 |
| 2022-07-12 | 2022-07-08 | 2.646 | 2,741,721 | -25,547 | 0.16% | 7,255,039 |
| 2022-07-11 | 2022-07-07 | 2.646 | 2,767,268 | +19,651 | 0.16% | 7,322,640 |
| 2022-07-08 | 2022-07-06 | 2.646 | 2,747,617 | +31,442 | 0.16% | 7,270,641 |
| 2022-07-07 | 2022-07-05 | 2.646 | 2,716,175 | +167,034 | 0.16% | 7,187,440 |
| 2022-07-06 | 2022-07-04 | 2.646 | 2,549,141 | +92,361 | 0.15% | 6,745,441 |
| 2022-07-05 | 2022-06-30 | 2.677 | 2,456,780 | +255,464 | 0.14% | 6,576,051 |
| 2022-07-04 | 2022-06-29 | 2.748 | 2,201,316 | +155,243 | 0.13% | 6,049,079 |
| 2022-06-30 | 2022-06-28 | 2.901 | 2,046,073 | +76,640 | 0.12% | 5,934,841 |
| 2022-06-29 | 2022-06-27 | 2.687 | 1,969,433 | +88,430 | 0.11% | 5,291,615 |
| 2022-06-28 | 2022-06-24 | 2.667 | 1,881,003 | +33,407 | 0.11% | 5,015,727 |
| 2022-06-27 | 2022-06-23 | 2.677 | 1,847,596 | +21,616 | 0.11% | 4,945,451 |
| 2022-06-23 | 2022-06-21 | 2.738 | 1,825,980 | -29,477 | 0.11% | 4,999,095 |
| 2022-06-22 | 2022-06-20 | 2.697 | 1,855,457 | -25,546 | 0.11% | 5,004,260 |
| 2022-06-21 | 2022-06-17 | 2.687 | 1,881,003 | +17,686 | 0.11% | 5,054,015 |
| 2022-06-20 | 2022-06-16 | 2.850 | 1,863,317 | +39,302 | 0.11% | 5,309,919 |
| 2022-06-17 | 2022-06-15 | 2.901 | 1,824,015 | -7,861 | 0.10% | 5,290,740 |
| 2022-06-16 | 2022-06-14 | 2.840 | 1,831,876 | -9,825 | 0.11% | 5,201,677 |
| 2022-06-15 | 2022-06-13 | 2.789 | 1,841,701 | -17,686 | 0.11% | 5,135,856 |
| 2022-06-14 | 2022-06-10 | 2.713 | 1,859,387 | -66,814 | 0.11% | 5,043,788 |
| 2022-06-13 | 2022-06-09 | 2.713 | 1,926,201 | -56,977 | 0.11% | 5,225,028 |
| 2022-06-10 | 2022-06-08 | 2.713 | 1,983,178 | +9,806 | 0.11% | 5,379,584 |
| 2022-06-09 | 2022-06-07 | 2.672 | 1,973,372 | +9,806 | 0.11% | 5,272,489 |
| 2022-06-07 | 2022-06-02 | 2.682 | 1,963,566 | -29,418 | 0.11% | 5,266,313 |
| 2022-06-02 | 2022-05-31 | 2.651 | 1,992,984 | -13,728 | 0.11% | 5,284,240 |
| 2022-06-01 | 2022-05-30 | 2.651 | 2,006,712 | -3,923 | 0.12% | 5,320,639 |
| 2022-05-31 | 2022-05-27 | 2.651 | 2,010,635 | +58,837 | 0.12% | 5,331,040 |
| 2022-05-30 | 2022-05-26 | 2.917 | 1,951,798 | -60,798 | 0.11% | 5,692,543 |
| 2022-05-27 | 2022-05-25 | 2.723 | 2,012,596 | +1,961 | 0.12% | 5,479,908 |
| 2022-05-26 | 2022-05-24 | 2.651 | 2,010,635 | -17,651 | 0.12% | 5,331,040 |
| 2022-05-19 | 2022-05-17 | 2.651 | 2,028,286 | +17,651 | 0.12% | 5,377,841 |
| 2022-05-17 | 2022-05-13 | 2.662 | 2,010,635 | -19,612 | 0.12% | 5,351,545 |
| 2022-05-16 | 2022-05-12 | 2.651 | 2,030,247 | -9,806 | 0.12% | 5,383,040 |
| 2022-05-13 | 2022-05-11 | 2.672 | 2,040,053 | -1,961 | 0.12% | 5,450,648 |
| 2022-05-10 | 2022-05-05 | 2.641 | 2,042,014 | +11,767 | 0.12% | 5,393,415 |
| 2022-05-03 | 2022-04-28 | 2.672 | 2,030,247 | -49,030 | 0.12% | 5,424,448 |
| 2022-04-29 | 2022-04-27 | 2.672 | 2,079,277 | -49,031 | 0.12% | 5,555,447 |
| 2022-04-28 | 2022-04-26 | 2.672 | 2,128,308 | -3,922 | 0.12% | 5,686,449 |
| 2022-04-27 | 2022-04-25 | 2.662 | 2,132,230 | -19,612 | 0.12% | 5,675,184 |
| 2022-04-26 | 2022-04-22 | 2.651 | 2,151,842 | +172,587 | 0.12% | 5,705,440 |
| 2022-04-25 | 2022-04-21 | 3.110 | 1,979,255 | -68,643 | 0.11% | 6,156,119 |
| 2022-04-22 | 2022-04-20 | 2.927 | 2,047,898 | -107,867 | 0.12% | 5,993,708 |
| 2022-04-21 | 2022-04-19 | 2.815 | 2,155,765 | +49,031 | 0.12% | 6,067,585 |
| 2022-04-20 | 2022-04-14 | 2.723 | 2,106,734 | -543,256 | 0.12% | 5,736,227 |
| 2022-04-19 | 2022-04-13 | 2.672 | 2,649,990 | -9,806 | 0.15% | 7,080,288 |
| 2022-04-13 | 2022-04-11 | 2.662 | 2,659,796 | -66,681 | 0.15% | 7,079,364 |
| 2022-04-08 | 2022-04-06 | 2.733 | 2,726,477 | -35,302 | 0.16% | 7,451,471 |
| 2022-04-07 | 2022-04-04 | 2.804 | 2,761,779 | -284,376 | 0.16% | 7,745,100 |
| 2022-04-06 | 2022-04-01 | 2.774 | 3,046,155 | +9,806 | 0.18% | 8,449,408 |
| 2022-04-04 | 2022-03-31 | 2.774 | 3,036,349 | +31,380 | 0.18% | 8,422,208 |
| 2022-04-01 | 2022-03-30 | 2.804 | 3,004,969 | +29,418 | 0.17% | 8,427,099 |
| 2022-03-29 | 2022-03-25 | 2.815 | 2,975,551 | -9,806 | 0.17% | 8,374,943 |
| 2022-03-25 | 2022-03-23 | 2.774 | 2,985,357 | +49,030 | 0.17% | 8,280,767 |
| 2022-03-24 | 2022-03-22 | 2.774 | 2,936,327 | -3,922 | 0.17% | 8,144,768 |
| 2022-03-23 | 2022-03-21 | 2.733 | 2,940,249 | -5,884 | 0.17% | 8,035,711 |
| 2022-03-22 | 2022-03-18 | 2.753 | 2,946,133 | +1,961 | 0.17% | 8,111,880 |
| 2022-03-21 | 2022-03-17 | 2.876 | 2,944,172 | +458,924 | 0.17% | 8,466,768 |
| 2022-03-17 | 2022-03-15 | 2.774 | 2,485,248 | -7,845 | 0.14% | 6,893,568 |
| 2022-03-16 | 2022-03-14 | 2.764 | 2,493,093 | -78,449 | 0.14% | 6,889,904 |
| 2022-03-15 | 2022-03-11 | 2.774 | 2,571,542 | -11,767 | 0.15% | 7,132,929 |
| 2022-03-14 | 2022-03-10 | 2.764 | 2,583,309 | +13,729 | 0.15% | 7,139,225 |
| 2022-03-10 | 2022-03-08 | 2.784 | 2,569,580 | +27,457 | 0.15% | 7,153,691 |
| 2022-03-09 | 2022-03-07 | 2.794 | 2,542,123 | +39,224 | 0.15% | 7,103,175 |
| 2022-03-08 | 2022-03-04 | 2.896 | 2,502,899 | +5,884 | 0.14% | 7,248,816 |
| 2022-03-07 | 2022-03-03 | 2.988 | 2,497,015 | +5,883 | 0.14% | 7,460,951 |
| 2022-03-04 | 2022-03-02 | 2.957 | 2,491,132 | -9,806 | 0.14% | 7,367,161 |
| 2022-03-03 | 2022-03-01 | 3.059 | 2,500,938 | +37,263 | 0.14% | 7,651,200 |
| 2022-03-02 | 2022-02-28 | 3.049 | 2,463,675 | -9,806 | 0.14% | 7,512,076 |
| 2022-03-01 | 2022-02-25 | 3.049 | 2,473,481 | +31,379 | 0.14% | 7,541,976 |
| 2022-02-28 | 2022-02-24 | 3.029 | 2,442,102 | +82,371 | 0.14% | 7,396,489 |
| 2022-02-25 | 2022-02-23 | 3.172 | 2,359,731 | -29,418 | 0.14% | 7,483,905 |
| 2022-02-24 | 2022-02-22 | 3.151 | 2,389,149 | +117,673 | 0.14% | 7,528,477 |
| 2022-02-23 | 2022-02-21 | 3.151 | 2,271,476 | +80,410 | 0.13% | 7,157,676 |
| 2022-02-22 | 2022-02-18 | 3.406 | 2,191,066 | -17,651 | 0.13% | 7,462,895 |
| 2022-02-21 | 2022-02-17 | 3.426 | 2,208,717 | +54,914 | 0.13% | 7,568,063 |
| 2022-02-18 | 2022-02-16 | 3.426 | 2,153,803 | -186,315 | 0.12% | 7,379,903 |
| 2022-02-17 | 2022-02-15 | 3.365 | 2,340,118 | -72,565 | 0.13% | 7,875,118 |
| 2022-02-16 | 2022-02-14 | 3.070 | 2,412,683 | -7,845 | 0.14% | 7,405,803 |
| 2022-02-15 | 2022-02-11 | 3.070 | 2,420,528 | +21,573 | 0.14% | 7,429,883 |
| 2022-02-08 | 2022-02-04 | 3.100 | 2,398,955 | -9,806 | 0.14% | 7,437,056 |
| 2022-02-04 | 2022-01-27 | 3.080 | 2,408,761 | -25,496 | 0.14% | 7,418,328 |
| 2022-01-28 | 2022-01-26 | 3.090 | 2,434,257 | -3,922 | 0.14% | 7,521,673 |
| 2022-01-27 | 2022-01-25 | 3.090 | 2,438,179 | +98,061 | 0.14% | 7,533,792 |
| 2022-01-25 | 2022-01-21 | 3.100 | 2,340,118 | +9,806 | 0.13% | 7,254,655 |
| 2022-01-24 | 2022-01-20 | 3.110 | 2,330,312 | +5,883 | 0.13% | 7,248,019 |
| 2022-01-21 | 2022-01-19 | 3.090 | 2,324,429 | -9,806 | 0.13% | 7,182,313 |
| 2022-01-20 | 2022-01-18 | 3.121 | 2,334,235 | -5,883 | 0.13% | 7,284,025 |
| 2022-01-19 | 2022-01-17 | 3.100 | 2,340,118 | -29,419 | 0.13% | 7,254,655 |
| 2022-01-18 | 2022-01-14 | 3.121 | 2,369,537 | +29,419 | 0.14% | 7,394,185 |
| 2022-01-14 | 2022-01-12 | 3.080 | 2,340,118 | +13,728 | 0.13% | 7,206,927 |
| 2022-01-13 | 2022-01-11 | 3.080 | 2,326,390 | +23,535 | 0.13% | 7,164,648 |
| 2022-01-12 | 2022-01-10 | 3.100 | 2,302,855 | -37,263 | 0.13% | 7,139,135 |
| 2022-01-11 | 2022-01-07 | 3.100 | 2,340,118 | -3,923 | 0.13% | 7,254,655 |
| 2022-01-10 | 2022-01-06 | 3.100 | 2,344,041 | -15,690 | 0.14% | 7,266,816 |
| 2022-01-07 | 2022-01-05 | 3.100 | 2,359,731 | +9,806 | 0.14% | 7,315,457 |
| 2022-01-06 | 2022-01-04 | 3.090 | 2,349,925 | +47,070 | 0.14% | 7,261,093 |
| 2022-01-05 | 2022-01-03 | 3.131 | 2,302,855 | +27,457 | 0.13% | 7,209,587 |
| 2022-01-04 | 2021-12-31 | 3.182 | 2,275,398 | +25,495 | 0.13% | 7,239,647 |
| 2022-01-03 | 2021-12-29 | 3.182 | 2,249,903 | -11,767 | 0.13% | 7,158,529 |
| 2021-12-30 | 2021-12-28 | 3.182 | 2,261,670 | +11,767 | 0.13% | 7,195,968 |
| 2021-12-29 | 2021-12-24 | 3.192 | 2,249,903 | +33,341 | 0.13% | 7,181,473 |
| 2021-12-28 | 2021-12-22 | 3.253 | 2,216,562 | +158,858 | 0.13% | 7,210,676 |
| 2021-12-23 | 2021-12-21 | 3.304 | 2,057,704 | -21,573 | 0.12% | 6,798,816 |
| 2021-12-22 | 2021-12-20 | 3.233 | 2,079,277 | -203,966 | 0.12% | 6,721,667 |
| 2021-12-21 | 2021-12-17 | 3.202 | 2,283,243 | -37,263 | 0.13% | 7,311,175 |
| 2021-12-20 | 2021-12-16 | 3.202 | 2,320,506 | -286,337 | 0.13% | 7,430,495 |
| 2021-12-17 | 2021-12-15 | 3.029 | 2,606,843 | -31,380 | 0.15% | 7,895,447 |
| 2021-12-16 | 2021-12-14 | 3.019 | 2,638,223 | -123,556 | 0.15% | 7,963,585 |
| 2021-12-15 | 2021-12-13 | 3.080 | 2,761,779 | +217,694 | 0.16% | 8,505,528 |
| 2021-12-14 | 2021-12-10 | 3.222 | 2,544,085 | -90,215 | 0.15% | 8,198,305 |
| 2021-12-13 | 2021-12-09 | 3.202 | 2,634,300 | -123,557 | 0.15% | 8,435,295 |
| 2021-12-10 | 2021-12-08 | 3.090 | 2,757,857 | -23,534 | 0.16% | 8,521,573 |
| 2021-12-09 | 2021-12-07 | 2.947 | 2,781,391 | +225,539 | 0.16% | 8,197,195 |
| 2021-12-08 | 2021-12-06 | 2.845 | 2,555,852 | -72,565 | 0.15% | 7,271,857 |
| 2021-12-07 | 2021-12-03 | 2.886 | 2,628,417 | +278,492 | 0.15% | 7,585,533 |
| 2021-12-06 | 2021-12-02 | 3.029 | 2,349,925 | +1,078,667 | 0.14% | 7,117,309 |
| 2021-12-03 | 2021-12-01 | 4.926 | 1,271,258 | +13,729 | 0.07% | 6,261,613 |
| 2021-12-02 | 2021-11-30 | 4.477 | 1,257,529 | -356,941 | 0.07% | 5,629,735 |
| 2021-12-01 | 2021-11-29 | 3.651 | 1,614,470 | -84,332 | 0.09% | 5,894,112 |
| 2021-11-30 | 2021-11-26 | 3.600 | 1,698,802 | -90,216 | 0.10% | 6,115,372 |
| 2021-11-29 | 2021-11-25 | 3.549 | 1,789,018 | -66,681 | 0.10% | 6,348,913 |
| 2021-11-26 | 2021-11-24 | 3.467 | 1,855,699 | +19,612 | 0.11% | 6,434,160 |
| 2021-11-25 | 2021-11-23 | 3.467 | 1,836,087 | -7,845 | 0.11% | 6,366,160 |
| 2021-11-24 | 2021-11-22 | 3.467 | 1,843,932 | +31,380 | 0.11% | 6,393,361 |
| 2021-11-23 | 2021-11-19 | 3.477 | 1,812,552 | +78,448 | 0.10% | 6,303,043 |
| 2021-11-22 | 2021-11-18 | 3.620 | 1,734,104 | -41,185 | 0.10% | 6,277,820 |
| 2021-11-19 | 2021-11-17 | 3.498 | 1,775,289 | +129,440 | 0.10% | 6,209,671 |
| 2021-11-18 | 2021-11-16 | 3.753 | 1,645,849 | -13,729 | 0.09% | 6,176,511 |
| 2021-11-17 | 2021-11-15 | 3.528 | 1,659,578 | -11,767 | 0.10% | 5,855,705 |
| 2021-11-16 | 2021-11-12 | 3.569 | 1,671,345 | -56,875 | 0.10% | 5,965,400 |
| 2021-11-15 | 2021-11-11 | 3.457 | 1,728,220 | -219,656 | 0.10% | 5,974,535 |
| 2021-11-12 | 2021-11-10 | 3.447 | 1,947,876 | +382,436 | 0.11% | 6,714,032 |
| 2021-11-11 | 2021-11-09 | 3.477 | 1,565,440 | -70,603 | 0.09% | 5,443,725 |
| 2021-11-10 | 2021-11-08 | 3.365 | 1,636,043 | +29,418 | 0.09% | 5,505,719 |
| 2021-11-09 | 2021-11-05 | 3.416 | 1,606,625 | -84,332 | 0.09% | 5,488,640 |
| 2021-11-08 | 2021-11-04 | 3.457 | 1,690,957 | -127,479 | 0.10% | 5,845,715 |
| 2021-11-05 | 2021-11-03 | 3.304 | 1,818,436 | +19,612 | 0.10% | 6,008,256 |
| 2021-11-04 | 2021-11-02 | 3.304 | 1,798,824 | +49,030 | 0.10% | 5,943,456 |
| 2021-11-03 | 2021-11-01 | 3.365 | 1,749,794 | +480,497 | 0.10% | 5,888,521 |
| 2021-11-02 | 2021-10-29 | 3.885 | 1,269,297 | -33,340 | 0.07% | 4,931,666 |
| 2021-11-01 | 2021-10-28 | 3.834 | 1,302,637 | -9,806 | 0.08% | 4,994,783 |
| 2021-10-29 | 2021-10-27 | 3.824 | 1,312,443 | -7,845 | 0.08% | 5,018,999 |
| 2021-10-28 | 2021-10-26 | 3.855 | 1,320,288 | -100,022 | 0.08% | 5,089,392 |
| 2021-10-26 | 2021-10-22 | 3.804 | 1,420,310 | -35,302 | 0.08% | 5,402,532 |
| 2021-10-25 | 2021-10-21 | 3.641 | 1,455,612 | +107,867 | 0.08% | 5,299,309 |
| 2021-10-22 | 2021-10-20 | 3.702 | 1,347,745 | +27,457 | 0.08% | 4,989,072 |
| 2021-10-21 | 2021-10-19 | 3.967 | 1,320,288 | -64,720 | 0.08% | 5,237,496 |
| 2021-10-20 | 2021-10-18 | 3.804 | 1,385,008 | -15,690 | 0.08% | 5,268,252 |
| 2021-10-19 | 2021-10-15 | 3.753 | 1,400,698 | -37,263 | 0.08% | 5,256,513 |
| 2021-10-18 | 2021-10-12 | 3.794 | 1,437,961 | -5,883 | 0.08% | 5,455,009 |
| 2021-10-15 | 2021-10-11 | 3.885 | 1,443,844 | -29,419 | 0.08% | 5,609,842 |
| 2021-10-12 | 2021-10-08 | 3.824 | 1,473,263 | -9,806 | 0.08% | 5,634,001 |
| 2021-10-11 | 2021-10-07 | 3.824 | 1,483,069 | +1,961 | 0.09% | 5,671,501 |
| 2021-10-08 | 2021-10-06 | 3.712 | 1,481,108 | +27,457 | 0.09% | 5,497,858 |
| 2021-10-07 | 2021-10-05 | 3.967 | 1,453,651 | -119,633 | 0.08% | 5,766,538 |
| 2021-10-06 | 2021-10-04 | 3.681 | 1,573,284 | +47,069 | 0.09% | 5,791,882 |
| 2021-10-05 | 2021-09-30 | 3.702 | 1,526,215 | +37,263 | 0.09% | 5,649,731 |
| 2021-10-04 | 2021-09-29 | 3.651 | 1,488,952 | -41,186 | 0.09% | 5,435,871 |
| 2021-09-30 | 2021-09-28 | 3.539 | 1,530,138 | +29,418 | 0.09% | 5,414,589 |
| 2021-09-29 | 2021-09-27 | 3.488 | 1,500,720 | -160,819 | 0.09% | 5,233,969 |
| 2021-09-28 | 2021-09-24 | 3.345 | 1,661,539 | -78,449 | 0.10% | 5,557,632 |
| 2021-09-27 | 2021-09-23 | 3.375 | 1,739,988 | +96,100 | 0.10% | 5,873,266 |
| 2021-09-24 | 2021-09-21 | 3.304 | 1,643,888 | +162,780 | 0.09% | 5,431,536 |
| 2021-09-23 | 2021-09-20 | 3.172 | 1,481,108 | +351,057 | 0.09% | 4,697,346 |
| 2021-09-21 | 2021-09-17 | 4.436 | 1,130,051 | -103,944 | 0.07% | 5,012,942 |
| 2021-09-20 | 2021-09-16 | 4.273 | 1,233,995 | -7,845 | 0.07% | 5,272,697 |
| 2021-09-17 | 2021-09-15 | 4.191 | 1,241,840 | -31,379 | 0.07% | 5,204,906 |
| 2021-09-16 | 2021-09-14 | 4.201 | 1,273,219 | -1,961 | 0.07% | 5,349,408 |
| 2021-09-15 | 2021-09-13 | 4.181 | 1,275,180 | -33,341 | 0.07% | 5,331,639 |
| 2021-09-14 | 2021-09-10 | 4.140 | 1,308,521 | -41,185 | 0.08% | 5,417,665 |
| 2021-09-13 | 2021-09-09 | 4.069 | 1,349,706 | +135,323 | 0.08% | 5,491,835 |
| 2021-09-10 | 2021-09-08 | 3.875 | 1,214,383 | +184,354 | 0.07% | 4,705,921 |
| 2021-09-09 | 2021-09-07 | 4.385 | 1,030,029 | -62,758 | 0.06% | 4,516,721 |
| 2021-09-08 | 2021-09-06 | 4.242 | 1,092,787 | -15,690 | 0.06% | 4,635,902 |
| 2021-09-07 | 2021-09-03 | 4.222 | 1,108,477 | -107,867 | 0.06% | 4,679,855 |
| 2021-09-06 | 2021-09-02 | 4.181 | 1,216,344 | -74,526 | 0.07% | 5,085,641 |
| 2021-09-03 | 2021-09-01 | 4.079 | 1,290,870 | -115,711 | 0.07% | 5,265,600 |
| 2021-09-02 | 2021-08-31 | 4.273 | 1,406,581 | -19,613 | 0.08% | 6,010,134 |
| 2021-09-01 | 2021-08-30 | 4.049 | 1,426,194 | +70,604 | 0.08% | 5,773,970 |
| 2021-08-31 | 2021-08-27 | 4.385 | 1,355,590 | -17,651 | 0.08% | 5,944,320 |
| 2021-08-30 | 2021-08-26 | 4.232 | 1,373,241 | -21,573 | 0.08% | 5,811,661 |
| 2021-08-27 | 2021-08-25 | 4.181 | 1,394,814 | -3,923 | 0.08% | 5,831,839 |
| 2021-08-26 | 2021-08-24 | 4.446 | 1,398,737 | +60,798 | 0.08% | 6,219,106 |
| 2021-08-25 | 2021-08-23 | 4.283 | 1,337,939 | +105,513 | 0.08% | 5,730,480 |
| 2021-08-24 | 2021-08-20 | 4.038 | 1,232,426 | -21,573 | 0.07% | 4,976,929 |
| 2021-08-23 | 2021-08-19 | 4.089 | 1,253,999 | +123,556 | 0.07% | 5,127,988 |
| 2021-08-20 | 2021-08-18 | 4.242 | 1,130,443 | -68,642 | 0.07% | 4,795,649 |
| 2021-08-19 | 2021-08-17 | 4.110 | 1,199,085 | -1,639,574 | 0.07% | 4,927,883 |
| 2021-08-18 | 2021-08-16 | 3.845 | 2,838,659 | -78,448 | 0.16% | 10,913,397 |
| 2021-08-17 | 2021-08-13 | 3.998 | 2,917,107 | +296,143 | 0.17% | 11,661,216 |
| 2021-08-16 | 2021-08-12 | 4.110 | 2,620,964 | -50,992 | 0.15% | 10,771,384 |
| 2021-08-13 | 2021-08-11 | 3.804 | 2,671,956 | +274,570 | 0.15% | 10,163,506 |
| 2021-08-12 | 2021-08-10 | 3.906 | 2,397,386 | +31,380 | 0.14% | 9,363,585 |
| 2021-08-11 | 2021-08-09 | 3.702 | 2,366,006 | -723,688 | 0.14% | 8,758,462 |
| 2021-08-10 | 2021-08-06 | 3.416 | 3,089,694 | -460,885 | 0.18% | 10,555,181 |
| 2021-08-09 | 2021-08-05 | 3.834 | 3,550,579 | -215,733 | 0.20% | 13,614,209 |
| 2021-08-06 | 2021-08-04 | 3.569 | 3,766,312 | +211,811 | 0.22% | 13,442,800 |
| 2021-08-05 | 2021-08-03 | 3.059 | 3,554,501 | -962,955 | 0.20% | 10,874,400 |
| 2021-08-04 | 2021-08-02 | 2.478 | 4,517,456 | -880,585 | 0.26% | 11,194,523 |
| 2021-08-03 | 2021-07-30 | 2.050 | 5,398,041 | -70,603 | 0.31% | 11,064,649 |
| 2021-08-02 | 2021-07-29 | 1.897 | 5,468,644 | -31,380 | 0.32% | 10,372,847 |
| 2021-07-30 | 2021-07-28 | 1.774 | 5,500,024 | -113,750 | 0.32% | 9,759,313 |
| 2021-07-29 | 2021-07-27 | 1.846 | 5,613,774 | -94,138 | 0.32% | 10,361,888 |
| 2021-07-28 | 2021-07-26 | 1.764 | 5,707,912 | +241,229 | 0.33% | 10,069,984 |
| 2021-07-27 | 2021-07-23 | 1.703 | 5,466,683 | +45,108 | 0.32% | 9,309,916 |
| 2021-07-26 | 2021-07-22 | 1.652 | 5,421,575 | +29,418 | 0.31% | 8,956,656 |
| 2021-07-22 | 2021-07-20 | 1.621 | 5,392,157 | -9,806 | 0.31% | 8,743,092 |
| 2021-07-21 | 2021-07-19 | 1.632 | 5,401,963 | -9,806 | 0.31% | 8,814,080 |
| 2021-07-19 | 2021-07-15 | 1.652 | 5,411,769 | +5,884 | 0.31% | 8,940,456 |
| 2021-07-16 | 2021-07-14 | 1.621 | 5,405,885 | +190,237 | 0.31% | 8,765,351 |
| 2021-07-15 | 2021-07-13 | 1.662 | 5,215,648 | -3,922 | 0.30% | 8,669,644 |
| 2021-07-14 | 2021-07-12 | 1.621 | 5,219,570 | +11,767 | 0.30% | 8,463,251 |
| 2021-07-13 | 2021-07-09 | 1.632 | 5,207,803 | +23,535 | 0.30% | 8,497,280 |
| 2021-07-12 | 2021-07-08 | 1.642 | 5,184,268 | -94,139 | 0.30% | 8,511,747 |
| 2021-07-09 | 2021-07-07 | 1.632 | 5,278,407 | -29,418 | 0.30% | 8,612,481 |
| 2021-07-08 | 2021-07-06 | 1.662 | 5,307,825 | -11,767 | 0.31% | 8,822,864 |
| 2021-07-07 | 2021-07-05 | 1.662 | 5,319,592 | -7,845 | 0.31% | 8,842,424 |
| 2021-07-06 | 2021-07-02 | 1.632 | 5,327,437 | +39,224 | 0.31% | 8,692,480 |
| 2021-07-05 | 2021-06-30 | 1.662 | 5,288,213 | +60,798 | 0.30% | 8,790,264 |
| 2021-07-02 | 2021-06-29 | 1.672 | 5,227,415 | +21,573 | 0.30% | 8,742,512 |
| 2021-06-30 | 2021-06-28 | 1.652 | 5,205,842 | +145,130 | 0.30% | 8,600,256 |
| 2021-06-29 | 2021-06-25 | 1.723 | 5,060,712 | +472,652 | 0.29% | 8,721,752 |
| 2021-06-28 | 2021-06-24 | 1.948 | 4,588,060 | +192,199 | 0.26% | 8,936,508 |
| 2021-06-25 | 2021-06-23 | 2.274 | 4,395,861 | -135,324 | 0.25% | 9,996,644 |
| 2021-06-24 | 2021-06-22 | 2.244 | 4,531,185 | +213,772 | 0.26% | 10,165,760 |
| 2021-06-22 | 2021-06-18 | 2.223 | 4,317,413 | -121,595 | 0.25% | 9,598,105 |
| 2021-06-21 | 2021-06-17 | 2.182 | 4,439,008 | -3,922 | 0.26% | 9,687,352 |
| 2021-06-18 | 2021-06-16 | 2.193 | 4,442,930 | -203,966 | 0.26% | 9,741,219 |
| 2021-06-17 | 2021-06-15 | 2.193 | 4,646,896 | +115,711 | 0.27% | 10,188,419 |
| 2021-06-16 | 2021-06-11 | 2.111 | 4,531,185 | -33,340 | 0.26% | 9,565,056 |
| 2021-06-15 | 2021-06-10 | 2.455 | 4,564,525 | -78,449 | 0.26% | 11,205,425 |
| 2021-06-11 | 2021-06-09 | 2.332 | 4,642,974 | -73,939 | 0.27% | 10,828,108 |
| 2021-06-10 | 2021-06-08 | 2.250 | 4,716,913 | -50,837 | 0.27% | 10,614,561 |
| 2021-06-09 | 2021-06-07 | 2.220 | 4,767,750 | +1,955 | 0.28% | 10,582,656 |
| 2021-06-08 | 2021-06-04 | 2.209 | 4,765,795 | -1,834,050 | 0.28% | 10,529,569 |
| 2021-06-07 | 2021-06-03 | 2.179 | 6,599,845 | -997,192 | 0.38% | 14,379,203 |
| 2021-06-04 | 2021-06-02 | 2.158 | 7,597,037 | -310,889 | 0.44% | 16,396,388 |
| 2021-06-03 | 2021-06-01 | 2.148 | 7,907,926 | -97,764 | 0.46% | 16,986,480 |
| 2021-06-02 | 2021-05-31 | 2.087 | 8,005,690 | +162,288 | 0.46% | 16,705,152 |
| 2021-06-01 | 2021-05-28 | 1.943 | 7,843,402 | -52,793 | 0.45% | 15,243,320 |
| 2021-05-31 | 2021-05-27 | 1.903 | 7,896,195 | -175,975 | 0.46% | 15,022,849 |
| 2021-05-28 | 2021-05-26 | 1.903 | 8,072,170 | -232,678 | 0.47% | 15,357,649 |
| 2021-05-27 | 2021-05-25 | 1.903 | 8,304,848 | +484,909 | 0.48% | 15,800,329 |
| 2021-05-26 | 2021-05-24 | 1.759 | 7,819,939 | -265,917 | 0.45% | 13,757,937 |
| 2021-05-25 | 2021-05-21 | 1.545 | 8,085,856 | +1,955 | 0.47% | 12,488,907 |
| 2021-05-24 | 2021-05-20 | 1.422 | 8,083,901 | +236,588 | 0.47% | 11,493,632 |
| 2021-05-21 | 2021-05-18 | 1.463 | 7,847,313 | -27,373 | 0.45% | 11,478,325 |
| 2021-05-20 | 2021-05-17 | 1.442 | 7,874,686 | -89,943 | 0.46% | 11,357,267 |
| 2021-05-18 | 2021-05-14 | 1.248 | 7,964,629 | +64,524 | 0.46% | 9,939,096 |
| 2021-05-17 | 2021-05-13 | 1.248 | 7,900,105 | +211,170 | 0.46% | 9,858,576 |
| 2021-05-14 | 2021-05-12 | 1.248 | 7,688,935 | -490,775 | 0.44% | 9,595,056 |
| 2021-05-13 | 2021-05-11 | 1.279 | 8,179,710 | -498,596 | 0.47% | 10,458,500 |
| 2021-05-12 | 2021-05-10 | 1.391 | 8,678,306 | +690,213 | 0.50% | 12,072,448 |
| 2021-05-11 | 2021-05-07 | 1.585 | 7,988,093 | +627,645 | 0.46% | 12,664,741 |
| 2021-05-10 | 2021-05-06 | 1.841 | 7,360,448 | +152,511 | 0.43% | 13,551,839 |
| 2021-05-07 | 2021-05-05 | 2.526 | 7,207,937 | +111,451 | 0.42% | 18,210,817 |
| 2021-05-06 | 2021-05-04 | 2.557 | 7,096,486 | -132,959 | 0.41% | 18,147,000 |
| 2021-05-05 | 2021-05-03 | 2.486 | 7,229,445 | +105,585 | 0.42% | 17,969,365 |
| 2021-05-04 | 2021-04-30 | 2.455 | 7,123,860 | -5,866 | 0.41% | 17,488,321 |
| 2021-05-03 | 2021-04-29 | 2.404 | 7,129,726 | -132,958 | 0.41% | 17,138,081 |
| 2021-04-30 | 2021-04-28 | 2.301 | 7,262,684 | +647,197 | 0.42% | 16,714,799 |
| 2021-04-29 | 2021-04-27 | 2.148 | 6,615,487 | -271,784 | 0.38% | 14,210,279 |
| 2021-04-28 | 2021-04-26 | 1.872 | 6,887,271 | +54,748 | 0.40% | 12,891,984 |
| 2021-04-27 | 2021-04-23 | 1.862 | 6,832,523 | +308,934 | 0.40% | 12,719,615 |
| 2021-04-26 | 2021-04-22 | 1.841 | 6,523,589 | -39,106 | 0.38% | 12,011,039 |
| 2021-04-23 | 2021-04-21 | 1.841 | 6,562,695 | +215,081 | 0.38% | 12,083,040 |
| 2021-04-22 | 2021-04-20 | 1.974 | 6,347,614 | -23,464 | 0.37% | 12,531,103 |
| 2021-04-21 | 2021-04-19 | 1.974 | 6,371,078 | -1,116,463 | 0.37% | 12,577,425 |
| 2021-04-20 | 2021-04-16 | 1.913 | 7,487,541 | -275,695 | 0.43% | 14,321,955 |
| 2021-04-19 | 2021-04-15 | 1.913 | 7,763,236 | +7,821 | 0.45% | 14,849,297 |
| 2021-04-16 | 2021-04-14 | 1.913 | 7,755,415 | +97,764 | 0.45% | 14,834,337 |
| 2021-04-15 | 2021-04-13 | 1.892 | 7,657,651 | +9,777 | 0.44% | 14,490,681 |
| 2021-04-14 | 2021-04-12 | 1.892 | 7,647,874 | +107,540 | 0.44% | 14,472,180 |
| 2021-04-13 | 2021-04-09 | 1.882 | 7,540,334 | +66,480 | 0.44% | 14,191,552 |
| 2021-04-12 | 2021-04-08 | 1.862 | 7,473,854 | +76,255 | 0.43% | 13,913,535 |
| 2021-04-09 | 2021-04-07 | 1.841 | 7,397,599 | -11,731 | 0.43% | 13,620,241 |
| 2021-04-08 | 2021-04-01 | 1.780 | 7,409,330 | +105,585 | 0.43% | 13,187,111 |
| 2021-04-07 | 2021-03-31 | 1.780 | 7,303,745 | +27,374 | 0.42% | 12,999,191 |
| 2021-04-01 | 2021-03-30 | 1.739 | 7,276,371 | +111,450 | 0.42% | 12,652,759 |
| 2021-03-31 | 2021-03-29 | 1.739 | 7,164,921 | +295,247 | 0.41% | 12,458,961 |
| 2021-03-30 | 2021-03-26 | 1.688 | 6,869,674 | -394,966 | 0.40% | 11,594,221 |
| 2021-03-29 | 2021-03-25 | 1.626 | 7,264,640 | +570,941 | 0.42% | 11,814,972 |
| 2021-03-26 | 2021-03-24 | 1.974 | 6,693,699 | -25,809 | 0.39% | 13,214,325 |
| 2021-03-25 | 2021-03-23 | 1.892 | 6,719,508 | +218,991 | 0.39% | 12,715,420 |
| 2021-03-24 | 2021-03-22 | 1.903 | 6,500,517 | -109,496 | 0.38% | 12,367,512 |
| 2021-03-23 | 2021-03-19 | 1.872 | 6,610,013 | -162,288 | 0.38% | 12,372,997 |
| 2021-03-22 | 2021-03-18 | 1.862 | 6,772,301 | -1,585,730 | 0.39% | 12,607,504 |
| 2021-03-19 | 2021-03-17 | 1.678 | 8,358,031 | -1,401,934 | 0.48% | 14,020,688 |
| 2021-03-18 | 2021-03-16 | 1.739 | 9,759,965 | -2,813,645 | 0.56% | 16,971,439 |
| 2021-03-17 | 2021-03-15 | 1.452 | 12,573,610 | -365,637 | 0.73% | 18,262,903 |
| 2021-03-16 | 2021-03-12 | 1.442 | 12,939,247 | -586,584 | 0.75% | 18,661,631 |
| 2021-03-15 | 2021-03-11 | 1.442 | 13,525,831 | -582,673 | 0.78% | 19,507,632 |
| 2021-03-12 | 2021-03-10 | 1.432 | 14,108,504 | -434,071 | 0.82% | 20,203,680 |
| 2021-03-11 | 2021-03-09 | 1.432 | 14,542,575 | -707,811 | 0.84% | 20,825,279 |
| 2021-03-10 | 2021-03-08 | 1.422 | 15,250,386 | -874,009 | 0.88% | 21,682,888 |
| 2021-03-09 | 2021-03-05 | 1.401 | 16,124,395 | -400,832 | 0.93% | 22,595,684 |
| 2021-03-08 | 2021-03-04 | 1.391 | 16,525,227 | -9,777 | 0.96% | 22,988,352 |
| 2021-03-05 | 2021-03-03 | 1.483 | 16,535,004 | -33,239 | 0.96% | 24,524,141 |
| 2021-03-04 | 2021-03-02 | 1.524 | 16,568,243 | -19,553 | 0.96% | 25,251,327 |
| 2021-03-03 | 2021-03-01 | 1.504 | 16,587,796 | -19,553 | 0.96% | 24,941,784 |
| 2021-03-02 | 2021-02-26 | 1.504 | 16,607,349 | -101,674 | 0.96% | 24,971,184 |
| 2021-03-01 | 2021-02-25 | 1.514 | 16,709,023 | -269,829 | 0.97% | 25,294,975 |
| 2021-02-26 | 2021-02-24 | 1.504 | 16,978,852 | -58,658 | 0.98% | 25,529,784 |
| 2021-02-25 | 2021-02-23 | 1.504 | 17,037,510 | -181,841 | 0.99% | 25,617,984 |
| 2021-02-24 | 2021-02-22 | 1.401 | 17,219,351 | +64,524 | 1.00% | 24,130,084 |
| 2021-02-23 | 2021-02-19 | 1.391 | 17,154,827 | +33,240 | 0.99% | 23,864,192 |
| 2021-02-22 | 2021-02-18 | 1.391 | 17,121,587 | +205,304 | 0.99% | 23,817,952 |
| 2021-02-19 | 2021-02-17 | 1.391 | 16,916,283 | +281,560 | 0.98% | 23,532,352 |
| 2021-02-18 | 2021-02-16 | 1.504 | 16,634,723 | -44,971 | 0.96% | 25,012,344 |
| 2021-02-17 | 2021-02-11 | 1.821 | 16,679,694 | -276,085 | 0.96% | 30,368,936 |
| 2021-02-16 | 2021-02-09 | 1.002 | 16,955,779 | -244,410 | 0.98% | 16,996,728 |
| 2021-02-10 | 2021-02-08 | 0.910 | 17,200,189 | +103,630 | 0.99% | 15,658,304 |
| 2021-02-09 | 2021-02-05 | 0.941 | 17,096,559 | -146,646 | 0.99% | 16,088,592 |
| 2021-02-08 | 2021-02-04 | 0.931 | 17,243,205 | -17,598 | 1.00% | 16,050,216 |
| 2021-02-05 | 2021-02-03 | 0.941 | 17,260,803 | +78,211 | 1.00% | 16,243,152 |
| 2021-02-03 | 2021-02-01 | 0.921 | 17,182,592 | -48,882 | 0.99% | 15,818,040 |
| 2021-02-02 | 2021-01-29 | 0.910 | 17,231,474 | +3,185,148 | 1.00% | 15,686,784 |
| 2021-02-01 | 2021-01-28 | 0.900 | 14,046,326 | -9,776 | 0.81% | 12,643,488 |
| 2021-01-29 | 2021-01-27 | 0.890 | 14,056,102 | -23,464 | 0.81% | 12,508,512 |
| 2021-01-28 | 2021-01-26 | 0.941 | 14,079,566 | +29,330 | 0.81% | 13,249,472 |
| 2021-01-27 | 2021-01-25 | 0.921 | 14,050,236 | -84,077 | 0.81% | 12,934,440 |
| 2021-01-26 | 2021-01-22 | 0.726 | 14,134,313 | -3,542,964 | 0.82% | 10,264,896 |
| 2021-01-22 | 2021-01-20 | 0.614 | 17,677,277 | +97,764 | 1.02% | 10,848,960 |
| 2021-01-19 | 2021-01-15 | 0.614 | 17,579,513 | -1,955,278 | 1.02% | 10,788,960 |
| 2021-01-12 | 2021-01-08 | 0.614 | 19,534,791 | -1,955,278 | 1.13% | 11,988,960 |
| 2021-01-08 | 2021-01-06 | 0.624 | 21,490,069 | -87,988 | 1.24% | 13,408,776 |
| 2021-01-07 | 2021-01-05 | 0.624 | 21,578,057 | -19,552 | 1.25% | 13,463,676 |
| 2021-01-06 | 2021-01-04 | 0.603 | 21,597,609 | +43,016 | 1.25% | 13,034,044 |
| 2021-01-05 | 2020-12-31 | 0.614 | 21,554,593 | -4,888,195 | 1.25% | 13,228,560 |
| 2021-01-04 | 2020-12-29 | 0.614 | 26,442,788 | -97,764 | 1.53% | 16,228,560 |
| 2020-12-29 | 2020-12-24 | 0.624 | 26,540,552 | -179,886 | 1.53% | 16,560,036 |
| 2020-12-28 | 2020-12-22 | 0.614 | 26,720,438 | -15,642 | 1.54% | 16,398,960 |
| 2020-12-23 | 2020-12-21 | 0.614 | 26,736,080 | -4,692,667 | 1.55% | 16,408,560 |
| 2020-12-15 | 2020-12-11 | 0.614 | 31,428,747 | -97,764 | 1.82% | 19,288,560 |
| 2020-12-11 | 2020-12-09 | 0.614 | 31,526,511 | -1,955 | 1.82% | 19,348,560 |
| 2020-12-10 | 2020-12-08 | 0.614 | 31,528,466 | -48,882 | 1.82% | 19,349,760 |
| 2020-12-09 | 2020-12-07 | 0.614 | 31,577,348 | -23,463 | 1.83% | 19,379,760 |
| 2020-12-08 | 2020-12-04 | 0.614 | 31,600,811 | -78,211 | 1.83% | 19,394,160 |
| 2020-12-07 | 2020-12-03 | 0.614 | 31,679,022 | -2,060,863 | 1.83% | 19,442,160 |
| 2020-12-04 | 2020-12-02 | 0.624 | 33,739,885 | +971,773 | 1.95% | 21,052,076 |
| 2020-12-01 | 2020-11-27 | 0.614 | 32,768,112 | -29,329 | 1.89% | 20,110,560 |
| 2020-11-26 | 2020-11-24 | 0.614 | 32,797,441 | -1,102,777 | 1.90% | 20,128,560 |
| 2020-11-25 | 2020-11-23 | 0.614 | 33,900,218 | -662,839 | 1.96% | 20,805,360 |
| 2020-11-19 | 2020-11-17 | 0.624 | 34,563,057 | +68,434 | 2.00% | 21,565,696 |
| 2020-11-17 | 2020-11-13 | 0.614 | 34,494,623 | -406,698 | 1.99% | 21,170,160 |
| 2020-11-13 | 2020-11-11 | 0.624 | 34,901,321 | -293,291 | 2.02% | 21,776,756 |
| 2020-10-28 | 2020-10-23 | 0.614 | 35,194,612 | +97,764 | 2.03% | 21,599,760 |
| 2020-10-27 | 2020-10-22 | 0.614 | 35,096,848 | -891,607 | 2.03% | 21,539,760 |
| 2020-10-23 | 2020-10-21 | 0.614 | 35,988,455 | -189,662 | 2.08% | 22,086,960 |
| 2020-10-22 | 2020-10-20 | 0.614 | 36,178,117 | -213,125 | 2.09% | 22,203,360 |
| 2020-10-21 | 2020-10-19 | 0.614 | 36,391,242 | -279,605 | 2.10% | 22,334,160 |
| 2020-10-20 | 2020-10-16 | 0.614 | 36,670,847 | -1,032,387 | 2.12% | 22,505,760 |
| 2020-10-19 | 2020-10-15 | 0.614 | 37,703,234 | +60,614 | 2.18% | 23,139,360 |
| 2020-10-16 | 2020-10-14 | 0.614 | 37,642,620 | -168,154 | 2.18% | 23,102,160 |
| 2020-10-15 | 2020-10-12 | 0.614 | 37,810,774 | -195,528 | 2.19% | 23,205,360 |
| 2020-10-14 | 2020-10-09 | 0.614 | 38,006,302 | -2,140,834 | 2.20% | 23,325,360 |
| 2020-10-12 | 2020-10-08 | 0.614 | 40,147,136 | -17,597 | 2.32% | 24,639,240 |
| 2020-10-09 | 2020-10-07 | 0.614 | 40,164,733 | -3,911 | 2.32% | 24,650,040 |
| 2020-10-08 | 2020-10-06 | 0.614 | 40,168,644 | -87,987 | 2.32% | 24,652,440 |
| 2020-10-07 | 2020-10-05 | 0.614 | 40,256,631 | -301,113 | 2.33% | 24,706,440 |
| 2020-10-06 | 2020-09-30 | 0.614 | 40,557,744 | -39,106 | 2.34% | 24,891,240 |
| 2020-10-05 | 2020-09-29 | 0.614 | 40,596,850 | -2,084,326 | 2.35% | 24,915,240 |
| 2020-09-29 | 2020-09-25 | 0.614 | 42,681,176 | -39,106 | 2.47% | 26,194,440 |
| 2020-09-28 | 2020-09-24 | 0.624 | 42,720,282 | +97,764 | 2.47% | 26,655,414 |
| 2020-09-25 | 2020-09-23 | 0.614 | 42,622,518 | -2,444,097 | 2.46% | 26,158,440 |
| 2020-09-22 | 2020-09-18 | 0.614 | 45,066,615 | -2,932,917 | 2.61% | 27,658,440 |
| 2020-09-21 | 2020-09-17 | 0.624 | 47,999,532 | -17,598 | 2.78% | 29,949,414 |
| 2020-09-18 | 2020-09-16 | 0.603 | 48,017,130 | -11,731 | 2.78% | 28,978,086 |
| 2020-09-16 | 2020-09-14 | 0.614 | 48,028,861 | +48,882 | 2.78% | 29,476,440 |
| 2020-09-15 | 2020-09-11 | 0.614 | 47,979,979 | +39,105 | 2.77% | 29,446,440 |
| 2020-09-10 | 2020-09-08 | 0.603 | 47,940,874 | +117,317 | 2.77% | 28,932,066 |
| 2020-09-09 | 2020-09-07 | 0.614 | 47,823,557 | +217,036 | 2.76% | 29,350,440 |
| 2020-09-08 | 2020-09-04 | 0.614 | 47,606,521 | +121,227 | 2.75% | 29,217,240 |
| 2020-09-07 | 2020-09-03 | 0.614 | 47,485,294 | +119,272 | 2.75% | 29,142,840 |
| 2020-09-04 | 2020-09-02 | 0.634 | 47,366,022 | -97,764 | 2.74% | 30,038,628 |
| 2020-09-03 | 2020-09-01 | 0.634 | 47,463,786 | +195,528 | 2.74% | 30,100,628 |
| 2020-09-01 | 2020-08-28 | 0.614 | 47,268,258 | +97,764 | 2.73% | 29,009,640 |
| 2020-08-27 | 2020-08-25 | 0.614 | 47,170,494 | -87,988 | 2.73% | 28,949,640 |
| 2020-08-26 | 2020-08-24 | 0.655 | 47,258,482 | +127,093 | 2.73% | 30,937,216 |
| 2020-08-24 | 2020-08-20 | 0.634 | 47,131,389 | -132,959 | 2.72% | 29,889,828 |
| 2020-08-21 | 2020-08-19 | 0.614 | 47,264,348 | +48,882 | 2.73% | 29,007,240 |
| 2020-08-20 | 2020-08-18 | 0.614 | 47,215,466 | +93,854 | 2.73% | 28,977,240 |
| 2020-08-19 | 2020-08-17 | 0.614 | 47,121,612 | +48,882 | 2.72% | 28,919,640 |
| 2020-08-14 | 2020-08-12 | 0.614 | 47,072,730 | +54,747 | 2.72% | 28,889,640 |
| 2020-08-10 | 2020-08-06 | 0.614 | 47,017,983 | +19,553 | 2.72% | 28,856,040 |
| 2020-08-07 | 2020-08-05 | 0.614 | 46,998,430 | +1,996,143 | 2.72% | 28,844,040 |
| 2020-08-03 | 2020-07-30 | 0.614 | 45,002,287 | +977,639 | 2.60% | 27,618,960 |
| 2020-07-30 | 2020-07-28 | 0.624 | 44,024,648 | +488,820 | 2.55% | 27,469,276 |
| 2020-07-29 | 2020-07-27 | 0.614 | 43,535,828 | -60,614 | 2.52% | 26,718,960 |
| 2020-07-28 | 2020-07-24 | 0.614 | 43,596,442 | -27,374 | 2.52% | 26,756,160 |
| 2020-07-24 | 2020-07-22 | 0.614 | 43,623,816 | -33,239 | 2.52% | 26,772,960 |
| 2020-07-23 | 2020-07-21 | 0.665 | 43,657,055 | -27,374 | 2.52% | 29,026,140 |
| 2020-07-17 | 2020-07-15 | 0.634 | 43,684,429 | -39,106 | 2.53% | 27,703,832 |
| 2020-07-16 | 2020-07-14 | 0.634 | 43,723,535 | +87,988 | 2.53% | 27,728,632 |
| 2020-07-15 | 2020-07-13 | 0.634 | 43,635,547 | +48,882 | 2.52% | 27,672,832 |
| 2020-07-10 | 2020-07-08 | 0.624 | 43,586,665 | -78,211 | 2.52% | 27,195,996 |
| 2020-07-08 | 2020-07-06 | 0.624 | 43,664,876 | +78,211 | 2.52% | 27,244,796 |
| 2020-07-07 | 2020-07-03 | 0.614 | 43,586,665 | -127,093 | 2.52% | 26,750,160 |
| 2020-07-06 | 2020-07-02 | 0.644 | 43,713,758 | -68,435 | 2.53% | 28,169,568 |
| 2020-07-03 | 2020-06-30 | 0.655 | 43,782,193 | +195,528 | 2.53% | 28,661,504 |
| 2020-07-02 | 2020-06-29 | 0.634 | 43,586,665 | -66,480 | 2.52% | 27,641,832 |
| 2020-06-24 | 2020-06-22 | 0.640 | 43,653,145 | +444,100 | 2.52% | 27,918,417 |
| 2020-06-23 | 2020-06-19 | 0.640 | 43,209,045 | +290,829 | 2.52% | 27,634,392 |
| 2020-06-22 | 2020-06-18 | 0.670 | 42,918,216 | +23,267 | 2.50% | 28,776,540 |
| 2020-06-19 | 2020-06-17 | 0.670 | 42,894,949 | -17,450 | 2.50% | 28,760,940 |
| 2020-06-12 | 2020-06-10 | 0.681 | 42,912,399 | -306,340 | 2.50% | 29,215,296 |
| 2020-06-10 | 2020-06-08 | 0.691 | 43,218,739 | -7,755 | 2.52% | 29,869,672 |
| 2020-06-04 | 2020-06-02 | 0.701 | 43,226,494 | +65,921 | 2.52% | 30,320,928 |
| 2020-05-26 | 2020-05-22 | 0.712 | 43,160,573 | +38,777 | 2.52% | 30,719,904 |
| 2020-05-21 | 2020-05-19 | 0.691 | 43,121,796 | -44,594 | 2.51% | 29,802,672 |
| 2020-05-19 | 2020-05-15 | 0.722 | 43,166,390 | +7,756 | 2.52% | 31,169,320 |
| 2020-04-23 | 2020-04-21 | 0.722 | 43,158,634 | -38,778 | 2.52% | 31,163,720 |
| 2020-04-17 | 2020-04-15 | 0.681 | 43,197,412 | +38,778 | 2.52% | 29,409,336 |
| 2020-04-14 | 2020-04-08 | 0.691 | 43,158,634 | +44,593 | 2.52% | 29,828,132 |
| 2020-04-09 | 2020-04-07 | 0.712 | 43,114,041 | -50,410 | 2.51% | 30,686,784 |
| 2020-04-07 | 2020-04-03 | 0.722 | 43,164,451 | +1,014,024 | 2.52% | 31,167,920 |
| 2020-04-06 | 2020-04-02 | 0.722 | 42,150,427 | -234,602 | 2.46% | 30,435,720 |
| 2020-04-02 | 2020-03-31 | 0.732 | 42,385,029 | -3,878 | 2.47% | 31,042,336 |
| 2020-04-01 | 2020-03-30 | 0.732 | 42,388,907 | -31,022 | 2.47% | 31,045,176 |
| 2020-03-19 | 2020-03-17 | 0.846 | 42,419,929 | +96,943 | 2.47% | 35,881,232 |
| 2020-03-17 | 2020-03-13 | 0.866 | 42,322,986 | +1,851,612 | 2.47% | 36,672,384 |
| 2020-03-16 | 2020-03-12 | 0.877 | 40,471,374 | +19,388 | 2.36% | 35,485,460 |
| 2020-03-13 | 2020-03-11 | 0.856 | 40,451,986 | +96,943 | 2.36% | 34,633,908 |
| 2020-03-12 | 2020-03-10 | 0.877 | 40,355,043 | -1,939 | 2.35% | 35,383,460 |
| 2020-02-24 | 2020-02-20 | 0.949 | 40,356,982 | -36,838 | 2.35% | 38,299,232 |
| 2020-02-21 | 2020-02-19 | 0.949 | 40,393,820 | -34,900 | 2.36% | 38,334,192 |
| 2020-02-20 | 2020-02-18 | 0.959 | 40,428,720 | -343,178 | 2.36% | 38,784,348 |
| 2020-02-19 | 2020-02-17 | 0.990 | 40,771,898 | +32,961 | 2.38% | 40,375,296 |
| 2020-02-18 | 2020-02-14 | 0.970 | 40,738,937 | -96,943 | 2.38% | 39,502,184 |
| 2020-02-13 | 2020-02-11 | 0.959 | 40,835,880 | +38,777 | 2.38% | 39,174,948 |
| 2020-02-12 | 2020-02-10 | 0.990 | 40,797,103 | -3,878 | 2.38% | 40,400,256 |
| 2020-02-10 | 2020-02-06 | 0.990 | 40,800,981 | -21,327 | 2.38% | 40,404,096 |
| 2020-02-07 | 2020-02-05 | 0.990 | 40,822,308 | -87,249 | 2.38% | 40,425,216 |
| 2020-02-06 | 2020-02-04 | 1.001 | 40,909,557 | -5,816 | 2.39% | 40,933,612 |
| 2020-02-05 | 2020-02-03 | 1.011 | 40,915,373 | -1,939 | 2.39% | 41,361,488 |
| 2020-01-22 | 2020-01-20 | 1.001 | 40,917,312 | -25,205 | 2.39% | 40,941,372 |
| 2020-01-21 | 2020-01-17 | 0.990 | 40,942,517 | +25,205 | 2.39% | 40,544,256 |
| 2020-01-14 | 2020-01-10 | 1.001 | 40,917,312 | +203,580 | 2.39% | 40,941,372 |
| 2020-01-09 | 2020-01-07 | 1.093 | 40,713,732 | -48,471 | 2.37% | 44,517,456 |
| 2020-01-08 | 2020-01-06 | 1.052 | 40,762,203 | +44,593 | 2.38% | 42,888,552 |
| 2020-01-07 | 2020-01-03 | 1.062 | 40,717,610 | +13,572 | 2.37% | 43,261,648 |
| 2019-12-30 | 2019-12-24 | 1.114 | 40,704,038 | -3,877 | 2.37% | 45,346,608 |
| 2019-12-20 | 2019-12-18 | 1.104 | 40,707,915 | +19,388 | 2.37% | 44,931,012 |
| 2019-12-19 | 2019-12-17 | 1.124 | 40,688,527 | +11,633 | 2.37% | 45,749,044 |
| 2019-12-10 | 2019-12-06 | 1.114 | 40,676,894 | -21,327 | 2.37% | 45,316,368 |
| 2019-12-09 | 2019-12-05 | 1.114 | 40,698,221 | +96,943 | 2.37% | 45,340,128 |
| 2019-12-02 | 2019-11-28 | 1.217 | 40,601,278 | -147,353 | 2.37% | 49,420,288 |
| 2019-11-29 | 2019-11-27 | 1.207 | 40,748,631 | -145,415 | 2.38% | 49,179,311 |
| 2019-11-27 | 2019-11-25 | 1.186 | 40,894,046 | -106,637 | 2.38% | 48,511,140 |
| 2019-11-22 | 2019-11-20 | 1.083 | 41,000,683 | +96,943 | 2.39% | 44,408,280 |
| 2019-11-13 | 2019-11-11 | 1.093 | 40,903,740 | +81,432 | 2.38% | 44,725,216 |
| 2019-11-12 | 2019-11-08 | 1.124 | 40,822,308 | +9,694 | 2.38% | 45,899,464 |
| 2019-11-11 | 2019-11-07 | 1.124 | 40,812,614 | +3,878 | 2.38% | 45,888,564 |
| 2019-11-07 | 2019-11-05 | 1.135 | 40,808,736 | +96,943 | 2.38% | 46,305,160 |
| 2019-11-05 | 2019-11-01 | 1.207 | 40,711,793 | -141,537 | 2.37% | 49,134,852 |
| 2019-11-04 | 2019-10-31 | 1.166 | 40,853,330 | -56,227 | 2.38% | 47,620,008 |
| 2019-10-11 | 2019-10-09 | 1.104 | 40,909,557 | +19,389 | 2.39% | 45,153,572 |
| 2019-10-04 | 2019-10-02 | 1.135 | 40,890,168 | -11,633 | 2.38% | 46,397,560 |
| 2019-10-03 | 2019-09-30 | 1.135 | 40,901,801 | -3,878 | 2.38% | 46,410,760 |
| 2019-10-02 | 2019-09-27 | 1.135 | 40,905,679 | -15,511 | 2.39% | 46,415,160 |
| 2019-09-30 | 2019-09-26 | 1.135 | 40,921,190 | -7,755 | 2.39% | 46,432,760 |
| 2019-09-27 | 2019-09-25 | 1.135 | 40,928,945 | -9,695 | 2.39% | 46,441,560 |
| 2019-09-26 | 2019-09-24 | 1.145 | 40,938,640 | -1,939 | 2.39% | 46,874,856 |
| 2019-09-20 | 2019-09-18 | 1.145 | 40,940,579 | -9,694 | 2.39% | 46,877,076 |
| 2019-09-19 | 2019-09-17 | 1.135 | 40,950,273 | -25,205 | 2.39% | 46,465,760 |
| 2019-09-18 | 2019-09-16 | 1.135 | 40,975,478 | -11,633 | 2.39% | 46,494,360 |
| 2019-09-17 | 2019-09-13 | 1.135 | 40,987,111 | -15,511 | 2.39% | 46,507,560 |
| 2019-09-16 | 2019-09-12 | 1.135 | 41,002,622 | -5,817 | 2.39% | 46,525,160 |
| 2019-09-13 | 2019-09-11 | 1.114 | 41,008,439 | -25,205 | 2.39% | 45,685,728 |
| 2019-09-12 | 2019-09-10 | 1.124 | 41,033,644 | -14,347 | 2.39% | 46,137,084 |
| 2019-09-11 | 2019-09-09 | 1.124 | 41,047,991 | -31,022 | 2.39% | 46,153,216 |
| 2019-09-10 | 2019-09-06 | 1.135 | 41,079,013 | -1,939 | 2.40% | 46,611,840 |
| 2019-09-09 | 2019-09-05 | 1.145 | 41,080,952 | +9,694 | 2.40% | 47,037,804 |
| 2019-09-06 | 2019-09-04 | 1.155 | 41,071,258 | -96,943 | 2.39% | 47,450,368 |
| 2019-09-05 | 2019-09-03 | 1.124 | 41,168,201 | +44,594 | 2.40% | 46,288,376 |
| 2019-09-04 | 2019-09-02 | 1.124 | 41,123,607 | +9,694 | 2.40% | 46,238,236 |
| 2019-09-03 | 2019-08-30 | 1.155 | 41,113,913 | +9,695 | 2.40% | 47,499,648 |
| 2019-09-02 | 2019-08-29 | 1.248 | 41,104,218 | -9,695 | 2.40% | 51,304,484 |
| 2019-08-30 | 2019-08-28 | 1.186 | 41,113,913 | +31,022 | 2.40% | 48,771,960 |
| 2019-08-28 | 2019-08-26 | 1.186 | 41,082,891 | +9,694 | 2.40% | 48,735,160 |
| 2019-08-26 | 2019-08-22 | 1.186 | 41,073,197 | +27,144 | 2.39% | 48,723,660 |
| 2019-08-22 | 2019-08-20 | 1.186 | 41,046,053 | +118,271 | 2.39% | 48,691,461 |
| 2019-08-21 | 2019-08-19 | 1.269 | 40,927,782 | +112,454 | 2.39% | 51,928,632 |
| 2019-08-20 | 2019-08-16 | 1.382 | 40,815,328 | -3,878 | 2.38% | 56,417,216 |
| 2019-08-19 | 2019-08-15 | 1.186 | 40,819,206 | +193,886 | 2.38% | 48,422,360 |
| 2019-08-16 | 2019-08-14 | 1.207 | 40,625,320 | +48,472 | 2.37% | 49,030,488 |
| 2019-08-13 | 2019-08-09 | 1.258 | 40,576,848 | -60,105 | 2.37% | 51,064,807 |
| 2019-08-12 | 2019-08-08 | 1.279 | 40,636,953 | +46,533 | 2.37% | 51,978,816 |
| 2019-08-08 | 2019-08-06 | 1.300 | 40,590,420 | +96,943 | 2.37% | 52,756,703 |
| 2019-08-07 | 2019-08-05 | 1.310 | 40,493,477 | +133,781 | 2.36% | 53,048,407 |
| 2019-08-06 | 2019-08-02 | 1.331 | 40,359,696 | +347,056 | 2.35% | 53,705,796 |
| 2019-07-30 | 2019-07-26 | 1.434 | 40,012,640 | -9,695 | 2.33% | 57,371,416 |
| 2019-07-26 | 2019-07-24 | 1.454 | 40,022,335 | -48,471 | 2.33% | 58,211,005 |
| 2019-07-23 | 2019-07-19 | 1.475 | 40,070,806 | -224,908 | 2.34% | 59,108,192 |
| 2019-07-16 | 2019-07-12 | 1.485 | 40,295,714 | -529,309 | 2.35% | 59,855,616 |
| 2019-07-12 | 2019-07-10 | 1.444 | 40,825,023 | -230,724 | 2.38% | 58,957,361 |
| 2019-07-10 | 2019-07-08 | 1.496 | 41,055,747 | -250,113 | 2.39% | 61,408,080 |
| 2019-07-09 | 2019-07-05 | 1.537 | 41,305,860 | -422,671 | 2.41% | 63,486,516 |
| 2019-07-05 | 2019-07-03 | 1.537 | 41,728,531 | +19,388 | 2.43% | 64,136,156 |
| 2019-07-04 | 2019-07-02 | 1.537 | 41,709,143 | +29,083 | 2.43% | 64,106,357 |
| 2019-07-03 | 2019-06-28 | 1.537 | 41,680,060 | -38,777 | 2.43% | 64,061,656 |
| 2019-06-27 | 2019-06-25 | 1.516 | 41,718,837 | -106,637 | 2.43% | 63,260,568 |
| 2019-06-20 | 2019-06-18 | 1.485 | 41,825,474 | -158,987 | 2.44% | 62,127,936 |
| 2019-06-19 | 2019-06-17 | 1.516 | 41,984,461 | -63,982 | 2.45% | 63,663,348 |
| 2019-06-13 | 2019-06-11 | 1.537 | 42,048,443 | -98,882 | 2.45% | 64,627,856 |
| 2019-06-12 | 2019-06-10 | 1.547 | 42,147,325 | -164,803 | 2.46% | 65,214,600 |
| 2019-06-10 | 2019-06-05 | 1.547 | 42,312,128 | -96,943 | 2.47% | 65,469,600 |
| 2019-06-05 | 2019-06-03 | 1.516 | 42,409,071 | -3,878 | 2.47% | 64,307,208 |
| 2019-06-04 | 2019-05-31 | 1.506 | 42,412,949 | -197,764 | 2.47% | 63,875,584 |
| 2019-06-03 | 2019-05-30 | 1.527 | 42,610,713 | -238,479 | 2.48% | 65,052,513 |
| 2019-05-31 | 2019-05-29 | 1.573 | 42,849,192 | -27,144 | 2.50% | 67,393,616 |
| 2019-05-30 | 2019-05-28 | 1.542 | 42,876,336 | +117,510 | 2.50% | 66,105,329 |
| 2019-05-27 | 2019-05-23 | 1.511 | 42,758,826 | -23,194 | 2.50% | 64,596,824 |
| 2019-05-24 | 2019-05-22 | 1.521 | 42,782,020 | +570,190 | 2.50% | 65,074,548 |
| 2019-05-23 | 2019-05-21 | 1.500 | 42,211,830 | +3,865 | 2.47% | 63,333,679 |
| 2019-05-21 | 2019-05-17 | 1.438 | 42,207,965 | +3,866 | 2.47% | 60,707,416 |
| 2019-05-17 | 2019-05-15 | 1.469 | 42,204,099 | -123,702 | 2.47% | 62,011,968 |
| 2019-05-16 | 2019-05-14 | 1.428 | 42,327,801 | -115,971 | 2.48% | 60,441,792 |
| 2019-05-15 | 2019-05-10 | 1.459 | 42,443,772 | -21,261 | 2.48% | 61,924,944 |
| 2019-05-10 | 2019-05-08 | 1.480 | 42,465,033 | -77,314 | 2.48% | 62,834,772 |
| 2019-05-09 | 2019-05-07 | 1.490 | 42,542,347 | +144,963 | 2.49% | 63,389,376 |
| 2019-05-08 | 2019-05-06 | 1.521 | 42,397,384 | -9,664 | 2.48% | 64,489,488 |
| 2019-05-07 | 2019-05-03 | 1.521 | 42,407,048 | +110,172 | 2.48% | 64,504,188 |
| 2019-05-06 | 2019-05-02 | 1.521 | 42,296,876 | -17,395 | 2.47% | 64,336,609 |
| 2019-05-03 | 2019-04-30 | 1.469 | 42,314,271 | -193,285 | 2.47% | 62,173,848 |
| 2019-04-26 | 2019-04-24 | 1.459 | 42,507,556 | -23,194 | 2.49% | 62,018,004 |
| 2019-04-24 | 2019-04-18 | 1.531 | 42,530,750 | -282,196 | 2.49% | 65,132,432 |
| 2019-04-23 | 2019-04-17 | 1.542 | 42,812,946 | -438,756 | 2.50% | 66,007,596 |
| 2019-04-18 | 2019-04-16 | 1.490 | 43,251,702 | -222,277 | 2.53% | 64,446,336 |
| 2019-04-17 | 2019-04-15 | 1.500 | 43,473,979 | -626,243 | 2.54% | 65,227,379 |
| 2019-04-16 | 2019-04-12 | 1.511 | 44,100,222 | -324,718 | 2.58% | 66,623,304 |
| 2019-04-15 | 2019-04-11 | 1.531 | 44,424,940 | -181,688 | 2.60% | 68,033,232 |
| 2019-04-12 | 2019-04-10 | 1.552 | 44,606,628 | -15,462 | 2.61% | 69,234,600 |
| 2019-04-10 | 2019-04-08 | 1.562 | 44,622,090 | -48,322 | 2.61% | 69,720,323 |
| 2019-04-09 | 2019-04-04 | 1.562 | 44,670,412 | -145,156 | 2.61% | 69,795,825 |
| 2019-04-08 | 2019-04-03 | 1.552 | 44,815,568 | -19,329 | 2.62% | 69,558,899 |
| 2019-04-03 | 2019-04-01 | 1.480 | 44,834,897 | +230,009 | 2.62% | 66,341,418 |
| 2019-04-02 | 2019-03-29 | 1.542 | 44,604,888 | -65,717 | 2.61% | 68,770,354 |
| 2019-04-01 | 2019-03-28 | 1.511 | 44,670,605 | -525,734 | 2.61% | 67,484,996 |
| 2019-03-29 | 2019-03-27 | 1.780 | 45,196,339 | -77,314 | 2.64% | 80,438,551 |
| 2019-03-28 | 2019-03-26 | 1.625 | 45,273,653 | -15,463 | 2.65% | 73,549,162 |
| 2019-03-22 | 2019-03-20 | 1.542 | 45,289,116 | +50,254 | 2.65% | 69,825,274 |
| 2019-03-21 | 2019-03-19 | 1.583 | 45,238,862 | -96,642 | 2.65% | 71,620,218 |
| 2019-03-20 | 2019-03-18 | 1.573 | 45,335,504 | +96,642 | 2.65% | 71,304,112 |
| 2019-03-19 | 2019-03-15 | 1.604 | 45,238,862 | -38,657 | 2.65% | 72,556,430 |
| 2019-03-18 | 2019-03-14 | 1.531 | 45,277,519 | -105,340 | 2.65% | 69,338,888 |
| 2019-03-15 | 2019-03-13 | 1.542 | 45,382,859 | -38,657 | 2.65% | 69,969,804 |
| 2019-03-14 | 2019-03-12 | 1.542 | 45,421,516 | +529,600 | 2.66% | 70,029,404 |
| 2019-03-13 | 2019-03-11 | 1.480 | 44,891,916 | +386,569 | 2.63% | 66,425,788 |
| 2019-03-12 | 2019-03-08 | 1.500 | 44,505,347 | +28,993 | 2.60% | 66,774,821 |
| 2019-03-11 | 2019-03-07 | 1.428 | 44,476,354 | -32,085 | 2.60% | 63,509,808 |
| 2019-03-08 | 2019-03-06 | 1.397 | 44,508,439 | +52,187 | 2.60% | 62,173,980 |
| 2019-03-07 | 2019-03-05 | 1.345 | 44,456,252 | -67,650 | 2.60% | 59,801,040 |
| 2019-03-04 | 2019-02-28 | 1.345 | 44,523,902 | +77,314 | 2.60% | 59,892,040 |
| 2019-02-26 | 2019-02-22 | 1.324 | 44,446,588 | -21,261 | 2.60% | 58,868,224 |
| 2019-02-20 | 2019-02-18 | 1.324 | 44,467,849 | -100,508 | 2.60% | 58,896,384 |
| 2019-02-15 | 2019-02-13 | 1.335 | 44,568,357 | -28,993 | 2.61% | 59,490,672 |
| 2019-02-08 | 2019-01-31 | 1.324 | 44,597,350 | -371,107 | 2.61% | 59,067,904 |
| 2019-01-31 | 2019-01-29 | 1.345 | 44,968,457 | -235,807 | 2.63% | 60,490,040 |
| 2019-01-28 | 2019-01-24 | 1.335 | 45,204,264 | +15,463 | 2.64% | 60,339,492 |
| 2019-01-24 | 2019-01-22 | 1.314 | 45,188,801 | -13,144 | 2.64% | 59,383,676 |
| 2019-01-23 | 2019-01-21 | 1.314 | 45,201,945 | -11,597 | 2.64% | 59,400,949 |
| 2019-01-22 | 2019-01-18 | 1.314 | 45,213,542 | -768,306 | 2.64% | 59,416,188 |
| 2019-01-17 | 2019-01-15 | 1.314 | 45,981,848 | -96,643 | 2.69% | 60,425,838 |
| 2019-01-10 | 2019-01-08 | 1.304 | 46,078,491 | -137,232 | 2.69% | 60,076,044 |
| 2019-01-09 | 2019-01-07 | 1.324 | 46,215,723 | -736,414 | 2.70% | 61,211,392 |
| 2019-01-08 | 2019-01-04 | 1.324 | 46,952,137 | -34,792 | 2.75% | 62,186,751 |
| 2019-01-02 | 2018-12-27 | 1.304 | 46,986,929 | -201,016 | 2.75% | 61,260,444 |
| 2018-12-28 | 2018-12-24 | 1.324 | 47,187,945 | -42,522 | 2.76% | 62,499,072 |
| 2018-12-21 | 2018-12-19 | 1.314 | 47,230,467 | +27,059 | 2.76% | 62,066,677 |
| 2018-12-13 | 2018-12-11 | 1.345 | 47,203,408 | -243,538 | 2.76% | 63,496,421 |
| 2018-12-05 | 2018-12-03 | 1.324 | 47,446,946 | +193,284 | 2.78% | 62,842,112 |
| 2018-11-26 | 2018-11-22 | 1.345 | 47,253,662 | -193,284 | 2.76% | 63,564,021 |
| 2018-11-22 | 2018-11-20 | 1.335 | 47,446,946 | +106,306 | 2.78% | 63,333,066 |
| 2018-10-30 | 2018-10-26 | 1.221 | 47,340,640 | -38,657 | 2.77% | 57,802,772 |
| 2018-10-29 | 2018-10-25 | 1.221 | 47,379,297 | -143,030 | 2.77% | 57,849,972 |
| 2018-10-26 | 2018-10-24 | 1.231 | 47,522,327 | -77,314 | 2.78% | 58,516,346 |
| 2018-10-24 | 2018-10-22 | 1.242 | 47,599,641 | +106,306 | 2.78% | 59,104,080 |
| 2018-10-22 | 2018-10-18 | 1.262 | 47,493,335 | -86,978 | 2.78% | 59,954,949 |
| 2018-10-15 | 2018-10-11 | 1.149 | 47,580,313 | -137,232 | 2.78% | 54,649,074 |
| 2018-10-11 | 2018-10-09 | 1.304 | 47,717,545 | -1,933 | 2.79% | 62,213,004 |
| 2018-10-10 | 2018-10-08 | 1.304 | 47,719,478 | -1,933 | 2.79% | 62,215,524 |
| 2018-10-08 | 2018-10-04 | 1.335 | 47,721,411 | +17,396 | 2.79% | 63,699,427 |
| 2018-10-05 | 2018-10-03 | 1.345 | 47,704,015 | +19,329 | 2.79% | 64,169,820 |
| 2018-10-03 | 2018-09-28 | 1.345 | 47,684,686 | -48,322 | 2.79% | 64,143,819 |
| 2018-09-24 | 2018-09-20 | 1.335 | 47,733,008 | -7,731 | 2.79% | 63,714,907 |
| 2018-09-21 | 2018-09-19 | 1.356 | 47,740,739 | -9,664 | 2.79% | 64,713,214 |
| 2018-09-19 | 2018-09-17 | 1.376 | 47,750,403 | -9,664 | 2.79% | 65,714,502 |
| 2018-09-18 | 2018-09-14 | 1.387 | 47,760,067 | +34,791 | 2.79% | 66,221,995 |
| 2018-09-14 | 2018-09-12 | 1.360 | 47,725,276 | +28,992 | 2.79% | 64,908,632 |
| 2018-09-13 | 2018-09-11 | 1.360 | 47,696,284 | +159,000 | 2.79% | 64,869,202 |
| 2018-09-12 | 2018-09-10 | 1.381 | 47,537,284 | -19,264 | 2.79% | 65,640,022 |
| 2018-09-07 | 2018-09-05 | 1.433 | 47,556,548 | -5,779 | 2.79% | 68,135,292 |
| 2018-09-06 | 2018-09-04 | 1.433 | 47,562,327 | -67,424 | 2.79% | 68,143,572 |
| 2018-09-05 | 2018-09-03 | 1.422 | 47,629,751 | -13,485 | 2.80% | 67,745,678 |
| 2018-09-04 | 2018-08-31 | 1.433 | 47,643,236 | -1,926 | 2.80% | 68,259,492 |
| 2018-09-03 | 2018-08-30 | 1.443 | 47,645,162 | +5,779 | 2.80% | 68,756,905 |
| 2018-08-31 | 2018-08-29 | 1.443 | 47,639,383 | -96,320 | 2.80% | 68,748,566 |
| 2018-08-30 | 2018-08-28 | 1.443 | 47,735,703 | -19,264 | 2.80% | 68,887,566 |
| 2018-08-22 | 2018-08-20 | 1.443 | 47,754,967 | +69,350 | 2.80% | 68,915,365 |
| 2018-08-21 | 2018-08-17 | 1.433 | 47,685,617 | +38,528 | 2.80% | 68,320,212 |
| 2018-08-17 | 2018-08-15 | 1.412 | 47,647,089 | +28,896 | 2.80% | 67,275,664 |
| 2018-08-15 | 2018-08-13 | 1.391 | 47,618,193 | +102,100 | 2.79% | 66,246,116 |
| 2018-08-14 | 2018-08-10 | 1.350 | 47,516,093 | -192,641 | 2.79% | 64,130,820 |
| 2018-08-13 | 2018-08-09 | 1.370 | 47,708,734 | +107,879 | 2.80% | 65,381,448 |
| 2018-08-10 | 2018-08-08 | 1.391 | 47,600,855 | -53,939 | 2.79% | 66,221,996 |
| 2018-08-07 | 2018-08-03 | 1.505 | 47,654,794 | -21,191 | 2.80% | 71,739,329 |
| 2018-08-01 | 2018-07-30 | 1.537 | 47,675,985 | +9,632 | 2.80% | 73,256,152 |
| 2018-07-31 | 2018-07-27 | 1.526 | 47,666,353 | +211,905 | 2.80% | 72,746,478 |
| 2018-07-30 | 2018-07-26 | 1.505 | 47,454,448 | +11,558 | 2.78% | 71,437,729 |
| 2018-07-26 | 2018-07-24 | 1.464 | 47,442,890 | +125,216 | 2.78% | 69,450,114 |
| 2018-07-25 | 2018-07-23 | 1.464 | 47,317,674 | -9,632 | 2.78% | 69,266,814 |
| 2018-07-24 | 2018-07-20 | 1.453 | 47,327,306 | -48,160 | 2.78% | 68,789,560 |
| 2018-07-20 | 2018-07-18 | 1.418 | 47,375,466 | +197,110 | 2.78% | 67,171,617 |
| 2018-07-17 | 2018-07-13 | 1.470 | 47,178,356 | -383,678 | 2.78% | 69,351,414 |
| 2018-07-12 | 2018-07-10 | 1.491 | 47,562,034 | +34,531 | 2.80% | 70,907,122 |
| 2018-07-10 | 2018-07-06 | 1.460 | 47,527,503 | +26,857 | 2.80% | 69,369,160 |
| 2018-07-09 | 2018-07-05 | 1.460 | 47,500,646 | +117,022 | 2.80% | 69,329,961 |
| 2018-07-05 | 2018-07-03 | 1.428 | 47,383,624 | +69,062 | 2.79% | 67,677,178 |
| 2018-07-04 | 2018-06-29 | 1.491 | 47,314,562 | -57,552 | 2.79% | 70,538,182 |
| 2018-07-03 | 2018-06-28 | 1.501 | 47,372,114 | +44,123 | 2.79% | 71,117,857 |
| 2018-06-28 | 2018-06-26 | 1.522 | 47,327,991 | +11,511 | 2.79% | 72,038,445 |
| 2018-06-26 | 2018-06-22 | 1.470 | 47,316,480 | +90,164 | 2.79% | 69,554,454 |
| 2018-06-19 | 2018-06-14 | 1.574 | 47,226,316 | -583,190 | 2.78% | 74,345,454 |
| 2018-06-14 | 2018-06-12 | 1.449 | 47,809,506 | +19,184 | 2.82% | 69,282,326 |
| 2018-06-13 | 2018-06-11 | 1.460 | 47,790,322 | +9,592 | 2.82% | 69,752,760 |
| 2018-06-11 | 2018-06-07 | 1.553 | 47,780,730 | +120,858 | 2.82% | 74,221,966 |
| 2018-06-08 | 2018-06-06 | 1.533 | 47,659,872 | +95,920 | 2.81% | 73,040,478 |
| 2018-06-07 | 2018-06-05 | 1.564 | 47,563,952 | +95,919 | 2.80% | 74,381,099 |
| 2018-06-06 | 2018-06-04 | 1.585 | 47,468,033 | +38,368 | 2.80% | 75,220,848 |
| 2018-05-31 | 2018-05-29 | 1.647 | 47,429,665 | +19,184 | 2.79% | 78,126,892 |
| 2018-05-30 | 2018-05-28 | 1.626 | 47,410,481 | +128,532 | 2.79% | 77,106,744 |
| 2018-05-29 | 2018-05-25 | 1.637 | 47,281,949 | +70,980 | 2.79% | 77,390,638 |
| 2018-05-28 | 2018-05-24 | 1.616 | 47,210,969 | +28,776 | 2.78% | 76,290,070 |
| 2018-05-25 | 2018-05-23 | 1.595 | 47,182,193 | +67,144 | 2.78% | 75,259,782 |
| 2018-05-24 | 2018-05-21 | 1.616 | 47,115,049 | +34,531 | 2.78% | 76,135,069 |
| 2018-05-23 | 2018-05-18 | 1.637 | 47,080,518 | -68,871 | 2.77% | 77,060,937 |
| 2018-05-21 | 2018-05-17 | 1.533 | 47,149,389 | +408,617 | 2.78% | 72,258,145 |
| 2018-05-17 | 2018-05-15 | 1.512 | 46,740,772 | +74,817 | 2.75% | 70,657,340 |
| 2018-05-16 | 2018-05-14 | 1.512 | 46,665,955 | +49,878 | 2.75% | 70,544,241 |
| 2018-05-15 | 2018-05-11 | 1.491 | 46,616,077 | -61,388 | 2.75% | 69,496,857 |
| 2018-05-14 | 2018-05-10 | 1.470 | 46,677,465 | +30,694 | 2.75% | 68,615,112 |
| 2018-05-10 | 2018-05-08 | 1.533 | 46,646,771 | +103,593 | 2.75% | 71,487,864 |
| 2018-05-09 | 2018-05-07 | 1.564 | 46,543,178 | -34,531 | 2.74% | 72,784,800 |
| 2018-05-08 | 2018-05-04 | 1.533 | 46,577,709 | -1,534 | 2.74% | 71,382,024 |
| 2018-05-02 | 2018-04-27 | 1.564 | 46,579,243 | -65,226 | 2.74% | 72,841,199 |
| 2018-04-30 | 2018-04-26 | 1.564 | 46,644,469 | +51,797 | 2.75% | 72,943,200 |
| 2018-04-27 | 2018-04-25 | 1.564 | 46,592,672 | -36,450 | 2.75% | 72,862,200 |
| 2018-04-26 | 2018-04-24 | 1.564 | 46,629,122 | +13,429 | 2.75% | 72,919,201 |
| 2018-04-25 | 2018-04-23 | 1.533 | 46,615,693 | +388,474 | 2.75% | 71,440,236 |
| 2018-04-24 | 2018-04-20 | 1.501 | 46,227,219 | -95,920 | 2.72% | 69,399,072 |
| 2018-04-23 | 2018-04-19 | 1.491 | 46,323,139 | -9,592 | 2.73% | 69,060,135 |
| 2018-04-20 | 2018-04-18 | 1.470 | 46,332,731 | -294,089 | 2.73% | 68,108,359 |
| 2018-04-19 | 2018-04-17 | 1.449 | 46,626,820 | -42,204 | 2.75% | 67,568,457 |
| 2018-04-18 | 2018-04-16 | 1.439 | 46,669,024 | -19,184 | 2.75% | 67,143,072 |
| 2018-04-16 | 2018-04-12 | 1.355 | 46,688,208 | -21,102 | 2.75% | 63,276,720 |
| 2018-04-12 | 2018-04-10 | 1.324 | 46,709,310 | +34,531 | 2.75% | 61,844,428 |
| 2018-04-11 | 2018-04-09 | 1.272 | 46,674,779 | +23,020 | 2.75% | 59,365,688 |
| 2018-04-10 | 2018-04-06 | 1.272 | 46,651,759 | +126,614 | 2.75% | 59,336,409 |
| 2018-04-09 | 2018-04-04 | 1.293 | 46,525,145 | +5,755 | 2.74% | 60,145,456 |
| 2018-04-06 | 2018-04-03 | 1.428 | 46,519,390 | -84,409 | 2.74% | 66,442,808 |
| 2018-04-04 | 2018-03-29 | 1.501 | 46,603,799 | -96,878 | 2.75% | 69,964,416 |
| 2018-04-03 | 2018-03-28 | 1.564 | 46,700,677 | +103,592 | 2.75% | 73,031,099 |
| 2018-03-29 | 2018-03-27 | 1.595 | 46,597,085 | -9,591 | 2.75% | 74,326,483 |
| 2018-03-28 | 2018-03-26 | 1.595 | 46,606,676 | +422,045 | 2.75% | 74,341,781 |
| 2018-03-27 | 2018-03-23 | 1.564 | 46,184,631 | -180,328 | 2.72% | 72,224,100 |
| 2018-03-26 | 2018-03-22 | 1.553 | 46,364,959 | -253,228 | 2.73% | 72,022,725 |
| 2018-03-23 | 2018-03-21 | 1.512 | 46,618,187 | +212,941 | 2.75% | 70,472,030 |
| 2018-03-22 | 2018-03-20 | 1.533 | 46,405,246 | +310,779 | 2.73% | 71,117,719 |
| 2018-03-21 | 2018-03-19 | 1.512 | 46,094,467 | +9,592 | 2.72% | 69,680,330 |
| 2018-03-20 | 2018-03-16 | 1.470 | 46,084,875 | +34,531 | 2.72% | 67,744,014 |
| 2018-03-16 | 2018-03-14 | 1.543 | 46,050,344 | +44,123 | 2.71% | 71,053,912 |
| 2018-03-15 | 2018-03-13 | 1.522 | 46,006,221 | -69,062 | 2.71% | 70,026,564 |
| 2018-03-14 | 2018-03-12 | 1.470 | 46,075,283 | +26,858 | 2.72% | 67,729,914 |
| 2018-03-13 | 2018-03-09 | 1.439 | 46,048,425 | +78,654 | 2.71% | 66,250,211 |
| 2018-03-12 | 2018-03-08 | 1.470 | 45,969,771 | +157,307 | 2.71% | 67,574,813 |
| 2018-03-09 | 2018-03-07 | 1.439 | 45,812,464 | -74,817 | 2.70% | 65,910,733 |
| 2018-03-08 | 2018-03-06 | 1.480 | 45,887,281 | +55,634 | 2.70% | 67,931,948 |
| 2018-03-07 | 2018-03-05 | 1.470 | 45,831,647 | -55,634 | 2.70% | 67,371,773 |
| 2018-03-06 | 2018-03-02 | 1.480 | 45,887,281 | +13,429 | 2.70% | 67,931,948 |
| 2018-03-05 | 2018-03-01 | 1.439 | 45,873,852 | +74,817 | 2.70% | 65,999,052 |
| 2018-03-02 | 2018-02-28 | 1.480 | 45,799,035 | -422,045 | 2.70% | 67,801,308 |
| 2018-03-01 | 2018-02-27 | 1.314 | 46,221,080 | +49,878 | 2.72% | 60,716,124 |
| 2018-02-28 | 2018-02-26 | 1.209 | 46,171,202 | -74,817 | 2.72% | 55,837,064 |
| 2018-02-27 | 2018-02-23 | 1.241 | 46,246,019 | -57,552 | 2.73% | 57,373,946 |
| 2018-02-26 | 2018-02-22 | 1.220 | 46,303,571 | -38,368 | 2.73% | 56,479,878 |
| 2018-02-23 | 2018-02-21 | 1.251 | 46,341,939 | +761,600 | 2.73% | 57,976,080 |
| 2018-02-22 | 2018-02-20 | 1.314 | 45,580,339 | -46,041 | 2.69% | 59,874,445 |
| 2018-02-21 | 2018-02-15 | 1.314 | 45,626,380 | +193,757 | 2.69% | 59,934,924 |
| 2018-02-20 | 2018-02-13 | 1.178 | 45,432,623 | +118,940 | 2.68% | 53,522,902 |
| 2018-02-14 | 2018-02-12 | 1.168 | 45,313,683 | +46,042 | 2.67% | 52,910,369 |
| 2018-02-13 | 2018-02-09 | 1.157 | 45,267,641 | -124,695 | 2.67% | 52,384,674 |
| 2018-02-12 | 2018-02-08 | 1.261 | 45,392,336 | +2,298,613 | 2.67% | 57,261,313 |
| 2018-02-09 | 2018-02-07 | 0.990 | 43,093,723 | -38,368 | 2.54% | 42,680,650 |
| 2018-02-08 | 2018-02-06 | 0.928 | 43,132,091 | +72,899 | 2.54% | 40,020,630 |
| 2018-02-07 | 2018-02-05 | 0.959 | 43,059,192 | +420,127 | 2.54% | 41,299,720 |
| 2018-02-06 | 2018-02-02 | 0.938 | 42,639,065 | -6,523 | 2.51% | 40,007,700 |
| 2018-02-05 | 2018-02-01 | 0.949 | 42,645,588 | +228,289 | 2.51% | 40,458,418 |
| 2018-02-02 | 2018-01-31 | 0.928 | 42,417,299 | +161,144 | 2.50% | 39,357,402 |
| 2018-02-01 | 2018-01-30 | 0.938 | 42,256,155 | -587,027 | 2.49% | 39,648,420 |
| 2018-01-31 | 2018-01-29 | 0.928 | 42,843,182 | +151,553 | 2.52% | 39,752,562 |
| 2018-01-30 | 2018-01-26 | 0.938 | 42,691,629 | +481,516 | 2.52% | 40,057,020 |
| 2018-01-26 | 2018-01-24 | 0.928 | 42,210,113 | +95,919 | 2.49% | 39,165,162 |
| 2018-01-25 | 2018-01-23 | 0.917 | 42,114,194 | +151,553 | 2.48% | 38,637,104 |
| 2018-01-24 | 2018-01-22 | 0.907 | 41,962,641 | +178,410 | 2.47% | 38,060,586 |
| 2018-01-23 | 2018-01-19 | 0.907 | 41,784,231 | +1,918 | 2.46% | 37,898,766 |
| 2018-01-22 | 2018-01-18 | 0.907 | 41,782,313 | -853,683 | 2.46% | 37,897,026 |
| 2018-01-19 | 2018-01-17 | 0.907 | 42,635,996 | +345,310 | 2.51% | 38,671,326 |
| 2018-01-18 | 2018-01-16 | 0.928 | 42,290,686 | +191,839 | 2.49% | 39,239,922 |
| 2018-01-17 | 2018-01-15 | 0.917 | 42,098,847 | +188,002 | 2.48% | 38,623,024 |
| 2018-01-15 | 2018-01-11 | 0.938 | 41,910,845 | +352,984 | 2.47% | 39,324,420 |
| 2018-01-12 | 2018-01-10 | 0.959 | 41,557,861 | +318,452 | 2.45% | 39,859,736 |
| 2018-01-11 | 2018-01-09 | 0.907 | 41,239,409 | +832,581 | 2.43% | 37,404,606 |
| 2018-01-10 | 2018-01-08 | 0.897 | 40,406,828 | -32,613 | 2.38% | 36,228,188 |
| 2018-01-08 | 2018-01-04 | 0.897 | 40,439,441 | +49,878 | 2.38% | 36,257,428 |
| 2018-01-05 | 2018-01-03 | 0.907 | 40,389,563 | -305,023 | 2.38% | 36,633,786 |
| 2018-01-04 | 2018-01-02 | 0.897 | 40,694,586 | -191,839 | 2.40% | 36,486,188 |
| 2018-01-03 | 2017-12-29 | 0.928 | 40,886,425 | +28,776 | 2.41% | 37,936,962 |
| 2018-01-02 | 2017-12-28 | 0.917 | 40,857,649 | -588,946 | 2.41% | 37,484,304 |
| 2017-12-29 | 2017-12-27 | 0.917 | 41,446,595 | -1,539,123 | 2.44% | 38,024,624 |
| 2017-12-28 | 2017-12-22 | 0.917 | 42,985,718 | +28,776 | 2.53% | 39,436,672 |
| 2017-12-22 | 2017-12-20 | 0.897 | 42,956,942 | +153,471 | 2.53% | 38,514,584 |
| 2017-12-21 | 2017-12-19 | 0.886 | 42,803,471 | -301,187 | 2.52% | 37,930,740 |
| 2017-12-18 | 2017-12-14 | 0.897 | 43,104,658 | -28,776 | 2.54% | 38,647,024 |
| 2017-12-15 | 2017-12-13 | 0.907 | 43,133,434 | +262,819 | 2.54% | 39,122,508 |
| 2017-12-14 | 2017-12-12 | 0.928 | 42,870,615 | -448,903 | 2.53% | 39,778,016 |
| 2017-12-13 | 2017-12-11 | 0.886 | 43,319,518 | -21,102 | 2.55% | 38,388,040 |
| 2017-12-08 | 2017-12-06 | 0.897 | 43,340,620 | +533,312 | 2.55% | 38,858,584 |
| 2017-12-07 | 2017-12-05 | 0.897 | 42,807,308 | +153,471 | 2.52% | 38,380,424 |
| 2017-12-06 | 2017-12-04 | 0.897 | 42,653,837 | +686,783 | 2.51% | 38,242,824 |
| 2017-12-05 | 2017-12-01 | 0.886 | 41,967,054 | +285,840 | 2.47% | 37,189,540 |
| 2017-12-04 | 2017-11-30 | 0.886 | 41,681,214 | +249,391 | 2.46% | 36,936,240 |
| 2017-12-01 | 2017-11-29 | 0.897 | 41,431,823 | -24,939 | 2.44% | 37,147,184 |
| 2017-11-30 | 2017-11-28 | 0.897 | 41,456,762 | -34,531 | 2.44% | 37,169,544 |
| 2017-11-29 | 2017-11-27 | 0.886 | 41,491,293 | +191,839 | 2.44% | 36,767,940 |
| 2017-11-28 | 2017-11-24 | 0.917 | 41,299,454 | -863,275 | 2.43% | 37,889,632 |
| 2017-11-27 | 2017-11-23 | 0.876 | 42,162,729 | +191,839 | 2.48% | 36,923,376 |
| 2017-11-24 | 2017-11-22 | 0.876 | 41,970,890 | +748,171 | 2.47% | 36,755,376 |
| 2017-11-23 | 2017-11-21 | 0.886 | 41,222,719 | -256,105 | 2.43% | 36,529,940 |
| 2017-11-22 | 2017-11-20 | 0.876 | 41,478,824 | -28,775 | 2.44% | 36,324,456 |
| 2017-11-21 | 2017-11-17 | 0.855 | 41,507,599 | +21,102 | 2.45% | 35,484,188 |
| 2017-11-20 | 2017-11-16 | 0.855 | 41,486,497 | +143,879 | 2.44% | 35,466,148 |
| 2017-11-17 | 2017-11-15 | 0.855 | 41,342,618 | +19,184 | 2.44% | 35,343,148 |
| 2017-11-16 | 2017-11-14 | 0.855 | 41,323,434 | -270,493 | 2.44% | 35,326,748 |
| 2017-11-15 | 2017-11-13 | 0.855 | 41,593,927 | +249,391 | 2.45% | 35,557,988 |
| 2017-11-14 | 2017-11-10 | 0.876 | 41,344,536 | +379,841 | 2.44% | 36,206,856 |
| 2017-11-10 | 2017-11-08 | 0.897 | 40,964,695 | +19,183 | 2.41% | 36,728,364 |
| 2017-11-09 | 2017-11-07 | 0.917 | 40,945,512 | +153,472 | 2.41% | 37,564,912 |
| 2017-11-08 | 2017-11-06 | 0.917 | 40,792,040 | +249,390 | 2.40% | 37,424,112 |
| 2017-11-07 | 2017-11-03 | 0.897 | 40,542,650 | +26,857 | 2.39% | 36,349,964 |
| 2017-11-06 | 2017-11-02 | 0.897 | 40,515,793 | -124,695 | 2.39% | 36,325,884 |
| 2017-11-03 | 2017-11-01 | 0.886 | 40,640,488 | +28,776 | 2.39% | 36,013,990 |
| 2017-11-02 | 2017-10-31 | 0.917 | 40,611,712 | -72,899 | 2.39% | 37,258,672 |
| 2017-11-01 | 2017-10-30 | 0.897 | 40,684,611 | +44,123 | 2.40% | 36,477,244 |
| 2017-10-31 | 2017-10-27 | 0.907 | 40,640,488 | -470,005 | 2.39% | 36,861,378 |
| 2017-10-30 | 2017-10-26 | 0.928 | 41,110,493 | -411,303 | 2.42% | 38,144,866 |
| 2017-10-27 | 2017-10-25 | 0.876 | 41,521,796 | +1,919 | 2.45% | 36,362,088 |
| 2017-10-26 | 2017-10-24 | 0.876 | 41,519,877 | -318,453 | 2.45% | 36,360,408 |
| 2017-10-25 | 2017-10-23 | 0.834 | 41,838,330 | -47,959 | 2.47% | 34,894,560 |
| 2017-10-24 | 2017-10-20 | 0.834 | 41,886,289 | -163,063 | 2.47% | 34,934,560 |
| 2017-10-20 | 2017-10-18 | 0.844 | 42,049,352 | -31,078 | 2.48% | 35,508,942 |
| 2017-10-19 | 2017-10-17 | 0.824 | 42,080,430 | -1,304,505 | 2.48% | 34,657,774 |
| 2017-10-18 | 2017-10-16 | 0.855 | 43,384,935 | -964,949 | 2.56% | 37,089,092 |
| 2017-10-17 | 2017-10-13 | 0.834 | 44,349,884 | -571,680 | 2.61% | 36,989,280 |
| 2017-10-16 | 2017-10-12 | 0.855 | 44,921,564 | -205,267 | 2.65% | 38,402,732 |
| 2017-10-13 | 2017-10-11 | 0.886 | 45,126,831 | -402,862 | 2.66% | 39,989,610 |
| 2017-10-12 | 2017-10-10 | 0.907 | 45,529,693 | -2,179,290 | 2.68% | 41,295,942 |
| 2017-10-11 | 2017-10-09 | 0.803 | 47,708,983 | +95,920 | 2.81% | 38,298,722 |
| 2017-10-10 | 2017-10-06 | 0.803 | 47,613,063 | +107,430 | 2.81% | 38,221,722 |
| 2017-10-09 | 2017-10-04 | 0.771 | 47,505,633 | -341,474 | 2.80% | 36,649,684 |
| 2017-10-06 | 2017-10-03 | 0.834 | 47,847,107 | -882,458 | 2.82% | 39,906,080 |
| 2017-10-04 | 2017-09-29 | 0.751 | 48,729,565 | -21,103 | 2.87% | 36,577,872 |
| 2017-10-03 | 2017-09-28 | 0.751 | 48,750,668 | -412,453 | 2.87% | 36,593,712 |
| 2017-09-29 | 2017-09-27 | 0.719 | 49,163,121 | -157,308 | 2.90% | 35,365,674 |
| 2017-09-28 | 2017-09-26 | 0.709 | 49,320,429 | -439,311 | 2.91% | 34,964,648 |
| 2017-09-27 | 2017-09-25 | 0.688 | 49,759,740 | +1,191,319 | 2.93% | 34,238,556 |
| 2017-09-26 | 2017-09-22 | 0.688 | 48,568,421 | +387,515 | 2.86% | 33,418,836 |
| 2017-09-25 | 2017-09-21 | 0.719 | 48,180,906 | +5,755 | 2.84% | 34,659,114 |
| 2017-09-22 | 2017-09-20 | 0.719 | 48,175,151 | +19,184 | 2.84% | 34,654,974 |
| 2017-09-20 | 2017-09-18 | 0.730 | 48,155,967 | +95,919 | 2.84% | 35,143,220 |
| 2017-09-19 | 2017-09-15 | 0.771 | 48,060,048 | -5,755 | 2.83% | 37,077,404 |
| 2017-09-18 | 2017-09-14 | 0.771 | 48,065,803 | -15,347 | 2.83% | 37,081,844 |
| 2017-09-15 | 2017-09-13 | 0.754 | 48,081,150 | +21,102 | 2.83% | 36,269,274 |
| 2017-09-14 | 2017-09-12 | 0.775 | 48,060,048 | +215,030 | 2.83% | 37,260,394 |
| 2017-09-13 | 2017-09-11 | 0.744 | 47,845,018 | +89,721 | 2.83% | 35,589,886 |
| 2017-09-11 | 2017-09-07 | 0.754 | 47,755,297 | -290,163 | 2.83% | 36,023,472 |
| 2017-09-08 | 2017-09-06 | 0.775 | 48,045,460 | -19,089 | 2.85% | 37,249,084 |
| 2017-09-07 | 2017-09-05 | 0.775 | 48,064,549 | -11,454 | 2.85% | 37,263,884 |
| 2017-09-05 | 2017-09-01 | 0.754 | 48,076,003 | -131,719 | 2.85% | 36,265,392 |
| 2017-09-04 | 2017-08-31 | 0.775 | 48,207,722 | -9,545 | 2.85% | 37,374,884 |
| 2017-09-01 | 2017-08-30 | 0.754 | 48,217,267 | +5,727 | 2.86% | 36,371,952 |
| 2017-08-29 | 2017-08-25 | 0.765 | 48,211,540 | +20,999 | 2.86% | 36,872,738 |
| 2017-08-25 | 2017-08-22 | 0.765 | 48,190,541 | +47,724 | 2.85% | 36,856,678 |
| 2017-08-24 | 2017-08-21 | 0.765 | 48,142,817 | +15,272 | 2.85% | 36,820,178 |
| 2017-08-22 | 2017-08-18 | 0.775 | 48,127,545 | -204,260 | 2.85% | 37,312,724 |
| 2017-08-21 | 2017-08-17 | 0.765 | 48,331,805 | -633,777 | 2.86% | 36,964,718 |
| 2017-08-18 | 2017-08-16 | 0.796 | 48,965,582 | +47,724 | 2.90% | 38,988,456 |
| 2017-08-17 | 2017-08-15 | 0.796 | 48,917,858 | -246,256 | 2.90% | 38,950,456 |
| 2017-08-16 | 2017-08-14 | 0.817 | 49,164,114 | +229,076 | 2.91% | 40,176,708 |
| 2017-08-15 | 2017-08-11 | 0.849 | 48,935,038 | +5,727 | 2.90% | 41,527,566 |
| 2017-08-14 | 2017-08-10 | 0.901 | 48,929,311 | +66,813 | 2.90% | 44,085,836 |
| 2017-08-09 | 2017-08-07 | 0.849 | 48,862,498 | +47,725 | 2.89% | 41,466,006 |
| 2017-08-08 | 2017-08-04 | 0.901 | 48,814,773 | -78,268 | 2.89% | 43,982,636 |
| 2017-08-07 | 2017-08-03 | 0.744 | 48,893,041 | +95,448 | 2.90% | 36,369,466 |
| 2017-08-04 | 2017-08-02 | 0.744 | 48,797,593 | +28,635 | 2.89% | 36,298,466 |
| 2017-08-01 | 2017-07-28 | 0.733 | 48,768,958 | +70,632 | 2.89% | 35,766,220 |
| 2017-07-27 | 2017-07-25 | 0.733 | 48,698,326 | +162,262 | 2.88% | 35,714,420 |
| 2017-07-26 | 2017-07-24 | 0.786 | 48,536,064 | -238,621 | 2.87% | 38,137,950 |
| 2017-07-25 | 2017-07-21 | 0.786 | 48,774,685 | -1,471,814 | 2.89% | 38,325,450 |
| 2017-07-24 | 2017-07-20 | 0.775 | 50,246,499 | -181,352 | 2.98% | 38,955,524 |
| 2017-07-20 | 2017-07-18 | 0.744 | 50,427,851 | +353,159 | 2.99% | 37,511,146 |
| 2017-07-19 | 2017-07-17 | 0.744 | 50,074,692 | +57,269 | 2.97% | 37,248,446 |
| 2017-07-10 | 2017-07-06 | 0.796 | 50,017,423 | -1,903,240 | 2.96% | 39,825,976 |
| 2017-07-07 | 2017-07-05 | 0.838 | 51,920,663 | -74,450 | 3.07% | 43,517,280 |
| 2017-07-06 | 2017-07-04 | 0.838 | 51,995,113 | -490,604 | 3.08% | 43,579,680 |
| 2017-07-05 | 2017-07-03 | 0.849 | 52,485,717 | +95,448 | 3.11% | 44,540,766 |
| 2017-07-04 | 2017-06-30 | 0.891 | 52,390,269 | +124,083 | 3.10% | 46,655,310 |
| 2017-07-03 | 2017-06-29 | 0.796 | 52,266,186 | +353,159 | 3.10% | 41,616,536 |
| 2017-06-30 | 2017-06-28 | 0.744 | 51,913,027 | +892,442 | 3.07% | 38,615,906 |
| 2017-06-29 | 2017-06-27 | 0.796 | 51,020,585 | +209,986 | 3.02% | 40,624,736 |
| 2017-06-28 | 2017-06-26 | 0.838 | 50,810,599 | +248,166 | 3.01% | 42,586,880 |
| 2017-06-27 | 2017-06-23 | 0.891 | 50,562,433 | -213,804 | 2.99% | 45,027,560 |
| 2017-06-26 | 2017-06-22 | 0.953 | 50,776,237 | +4,678,497 | 3.01% | 48,409,816 |
| 2017-06-21 | 2017-06-19 | 0.911 | 46,097,740 | +32,452 | 3.00% | 42,017,520 |
| 2017-06-19 | 2017-06-15 | 0.943 | 46,065,288 | -442,880 | 3.00% | 43,435,800 |
| 2017-06-16 | 2017-06-14 | 0.943 | 46,508,168 | -158,445 | 3.03% | 43,853,400 |
| 2017-06-15 | 2017-06-13 | 0.964 | 46,666,613 | -486,786 | 3.04% | 44,980,640 |
| 2017-06-14 | 2017-06-12 | 0.964 | 47,153,399 | +133,627 | 3.07% | 45,449,840 |
| 2017-06-13 | 2017-06-09 | 0.891 | 47,019,772 | +234,803 | 3.06% | 41,872,700 |
| 2017-06-12 | 2017-06-08 | 1.118 | 46,784,969 | +225,259 | 3.05% | 52,300,072 |
| 2017-06-09 | 2017-06-07 | 1.141 | 46,559,710 | +4,737,709 | 3.03% | 53,121,419 |
| 2017-06-08 | 2017-06-06 | 1.152 | 41,822,001 | -34,708 | 3.00% | 48,198,000 |
| 2017-06-07 | 2017-06-05 | 1.210 | 41,856,709 | -395,677 | 3.00% | 50,649,900 |
| 2017-06-06 | 2017-06-02 | 1.176 | 42,252,386 | -296,758 | 3.03% | 49,667,880 |
| 2017-06-05 | 2017-06-01 | 1.083 | 42,549,144 | -978,779 | 3.05% | 46,093,840 |
| 2017-06-01 | 2017-05-29 | 1.037 | 43,527,923 | -116,274 | 3.12% | 45,147,600 |
| 2017-05-31 | 2017-05-26 | 1.072 | 43,644,197 | -175,278 | 3.13% | 46,777,140 |
| 2017-05-26 | 2017-05-24 | 1.072 | 43,819,475 | +1,736 | 3.14% | 46,965,000 |
| 2017-05-25 | 2017-05-23 | 1.049 | 43,817,739 | +17,354 | 3.14% | 45,953,180 |
| 2017-05-24 | 2017-05-22 | 1.060 | 43,800,385 | +8,677 | 3.14% | 46,439,760 |
| 2017-05-23 | 2017-05-19 | 1.049 | 43,791,708 | -86,771 | 3.14% | 45,925,880 |
| 2017-05-19 | 2017-05-17 | 1.072 | 43,878,479 | +3,471 | 3.14% | 47,028,240 |
| 2017-05-18 | 2017-05-16 | 1.049 | 43,875,008 | -3,471 | 3.14% | 46,013,240 |
| 2017-05-16 | 2017-05-12 | 1.049 | 43,878,479 | -69,417 | 3.14% | 46,016,880 |
| 2017-05-12 | 2017-05-10 | 1.060 | 43,947,896 | +31,237 | 3.15% | 46,596,160 |
| 2017-05-09 | 2017-05-05 | 1.060 | 43,916,659 | +34,709 | 3.15% | 46,563,040 |
| 2017-05-08 | 2017-05-04 | 1.060 | 43,881,950 | -86,771 | 3.14% | 46,526,240 |
| 2017-05-02 | 2017-04-27 | 1.072 | 43,968,721 | -43,386 | 3.15% | 47,124,960 |
| 2017-04-21 | 2017-04-19 | 1.072 | 44,012,107 | +26,031 | 3.15% | 47,171,460 |
| 2017-04-20 | 2017-04-18 | 1.072 | 43,986,076 | -12,148 | 3.15% | 47,143,560 |
| 2017-04-18 | 2017-04-12 | 1.095 | 43,998,224 | +78,095 | 3.15% | 48,170,701 |
| 2017-04-13 | 2017-04-11 | 1.118 | 43,920,129 | +173,542 | 3.15% | 49,097,520 |
| 2017-04-12 | 2017-04-10 | 1.072 | 43,746,587 | +17,354 | 3.13% | 46,886,880 |
| 2017-04-11 | 2017-04-07 | 1.060 | 43,729,233 | -463,358 | 3.13% | 46,364,320 |
| 2017-04-10 | 2017-04-06 | 1.083 | 44,192,591 | -260,314 | 3.17% | 47,874,200 |
| 2017-04-06 | 2017-04-03 | 1.037 | 44,452,905 | +88,507 | 3.19% | 46,107,000 |
| 2017-04-05 | 2017-03-31 | 1.083 | 44,364,398 | +85,036 | 3.18% | 48,060,320 |
| 2017-04-03 | 2017-03-30 | 1.118 | 44,279,362 | -8,677 | 3.17% | 49,499,100 |
| 2017-03-31 | 2017-03-29 | 1.164 | 44,288,039 | +433,856 | 3.17% | 51,550,399 |
| 2017-03-30 | 2017-03-28 | 1.199 | 43,854,183 | +1,193,972 | 3.14% | 52,561,600 |
| 2017-03-29 | 2017-03-27 | 1.106 | 42,660,211 | +957,954 | 3.06% | 47,197,440 |
| 2017-03-28 | 2017-03-24 | 1.118 | 41,702,257 | +2,625,698 | 2.99% | 46,618,200 |
| 2017-03-27 | 2017-03-23 | 1.129 | 39,076,559 | +841,681 | 2.80% | 44,133,320 |
| 2017-03-24 | 2017-03-22 | 1.014 | 38,234,878 | -333,202 | 2.74% | 38,776,320 |
| 2017-03-23 | 2017-03-21 | 1.026 | 38,568,080 | -168,336 | 2.76% | 39,558,721 |
| 2017-03-22 | 2017-03-20 | 0.980 | 38,736,416 | -86,771 | 2.78% | 37,945,700 |
| 2017-03-21 | 2017-03-17 | 0.968 | 38,823,187 | -27,767 | 2.78% | 37,583,280 |
| 2017-03-20 | 2017-03-16 | 0.933 | 38,850,954 | -43,385 | 2.78% | 36,266,940 |
| 2017-03-17 | 2017-03-15 | 0.933 | 38,894,339 | -26,032 | 2.79% | 36,307,440 |
| 2017-03-15 | 2017-03-13 | 0.910 | 38,920,371 | +86,772 | 2.79% | 35,434,660 |
| 2017-03-14 | 2017-03-10 | 0.887 | 38,833,599 | +327,995 | 2.78% | 34,460,580 |
| 2017-03-13 | 2017-03-09 | 0.887 | 38,505,604 | +60,740 | 2.76% | 34,169,520 |
| 2017-03-10 | 2017-03-08 | 0.864 | 38,444,864 | -171,807 | 2.75% | 33,229,500 |
| 2017-03-09 | 2017-03-07 | 0.853 | 38,616,671 | +279,403 | 2.77% | 32,932,960 |
| 2017-03-08 | 2017-03-06 | 0.807 | 38,337,268 | -26,031 | 2.75% | 30,927,400 |
| 2017-03-07 | 2017-03-03 | 0.784 | 38,363,299 | -46,857 | 2.75% | 30,064,160 |
| 2017-03-06 | 2017-03-02 | 0.772 | 38,410,156 | +26,032 | 2.75% | 29,658,220 |
| 2017-03-03 | 2017-03-01 | 0.715 | 38,384,124 | +164,865 | 2.75% | 27,426,320 |
| 2017-03-02 | 2017-02-28 | 0.715 | 38,219,259 | +20,825 | 2.74% | 27,308,520 |
| 2017-03-01 | 2017-02-27 | 0.726 | 38,198,434 | +277,668 | 2.74% | 27,733,860 |
| 2017-02-28 | 2017-02-24 | 0.761 | 37,920,766 | +2,393,151 | 2.72% | 28,843,320 |
| 2017-02-27 | 2017-02-23 | 0.784 | 35,527,615 | +5,206 | 2.55% | 27,841,920 |
| 2017-02-24 | 2017-02-22 | 0.830 | 35,522,409 | -86,771 | 2.55% | 29,475,360 |
| 2017-02-23 | 2017-02-21 | 0.795 | 35,609,180 | +8,677 | 2.55% | 28,316,220 |
| 2017-02-20 | 2017-02-16 | 0.818 | 35,600,503 | -90,242 | 2.55% | 29,129,880 |
| 2017-02-17 | 2017-02-15 | 0.841 | 35,690,745 | -78,094 | 2.56% | 30,026,360 |
| 2017-02-10 | 2017-02-08 | 0.864 | 35,768,839 | -34,709 | 2.56% | 30,916,500 |
| 2017-02-08 | 2017-02-06 | 0.876 | 35,803,548 | -10,412 | 2.57% | 31,359,120 |
| 2017-02-02 | 2017-01-27 | 0.887 | 35,813,960 | -36,444 | 2.57% | 31,780,980 |
| 2017-02-01 | 2017-01-25 | 0.864 | 35,850,404 | +10,412 | 2.57% | 30,987,000 |
| 2017-01-23 | 2017-01-19 | 0.864 | 35,839,992 | -3,471 | 2.57% | 30,978,000 |
| 2017-01-09 | 2017-01-05 | 0.795 | 35,843,463 | -17,354 | 2.57% | 28,502,520 |
| 2017-01-06 | 2017-01-04 | 0.784 | 35,860,817 | -13,883 | 2.57% | 28,103,040 |
| 2017-01-04 | 2016-12-30 | 0.795 | 35,874,700 | +17,354 | 2.58% | 28,527,360 |
| 2017-01-03 | 2016-12-29 | 0.749 | 35,857,346 | +19,090 | 2.57% | 26,860,600 |
| 2016-12-30 | 2016-12-28 | 0.761 | 35,838,256 | +274,197 | 2.57% | 27,259,320 |
| 2016-12-28 | 2016-12-22 | 0.899 | 35,564,059 | -164,866 | 2.55% | 31,969,080 |
| 2016-12-23 | 2016-12-21 | 0.887 | 35,728,925 | -163,130 | 2.57% | 31,705,520 |
| 2016-12-16 | 2016-12-14 | 0.830 | 35,892,055 | -12,148 | 2.58% | 29,782,080 |
| 2016-12-12 | 2016-12-08 | 0.853 | 35,904,203 | -1,735 | 2.58% | 30,619,720 |
| 2016-12-07 | 2016-12-05 | 0.853 | 35,905,938 | +17,354 | 2.58% | 30,621,200 |
| 2016-12-06 | 2016-12-02 | 0.830 | 35,888,584 | +12,148 | 2.58% | 29,779,200 |
| 2016-11-30 | 2016-11-28 | 0.864 | 35,876,436 | -8,677 | 2.58% | 31,009,500 |
| 2016-11-18 | 2016-11-16 | 0.876 | 35,885,113 | -17,354 | 2.58% | 31,430,560 |
| 2016-11-15 | 2016-11-11 | 0.887 | 35,902,467 | -86,771 | 2.58% | 31,859,520 |
| 2016-11-03 | 2016-11-01 | 0.853 | 35,989,238 | -86,772 | 2.58% | 30,692,240 |
| 2016-10-31 | 2016-10-27 | 0.933 | 36,076,010 | +173,543 | 2.59% | 33,676,560 |
| 2016-10-28 | 2016-10-26 | 0.957 | 35,902,467 | -29,502 | 2.58% | 34,342,080 |
| 2016-10-27 | 2016-10-25 | 0.933 | 35,931,969 | +215,192 | 2.58% | 33,542,100 |
| 2016-10-26 | 2016-10-24 | 0.830 | 35,716,777 | -34,708 | 2.56% | 29,636,640 |
| 2016-10-25 | 2016-10-20 | 0.772 | 35,751,485 | -17,354 | 2.57% | 27,605,340 |
| 2016-10-24 | 2016-10-19 | 0.772 | 35,768,839 | +173,542 | 2.57% | 27,618,740 |
| 2016-10-20 | 2016-10-18 | 0.784 | 35,595,297 | -26,031 | 2.56% | 27,894,960 |
| 2016-10-18 | 2016-10-14 | 0.761 | 35,621,328 | +13,883 | 2.56% | 27,094,320 |
| 2016-10-17 | 2016-10-13 | 0.761 | 35,607,445 | +43,386 | 2.56% | 27,083,760 |
| 2016-10-14 | 2016-10-12 | 0.772 | 35,564,059 | +17,354 | 2.55% | 27,460,620 |
| 2016-10-13 | 2016-10-11 | 0.784 | 35,546,705 | +17,354 | 2.55% | 27,856,880 |
| 2016-10-12 | 2016-10-07 | 0.772 | 35,529,351 | +8,677 | 2.55% | 27,433,820 |
| 2016-10-11 | 2016-10-06 | 0.772 | 35,520,674 | +130,157 | 2.55% | 27,427,120 |
| 2016-10-07 | 2016-10-05 | 0.772 | 35,390,517 | -433,856 | 2.54% | 27,326,620 |
| 2016-10-05 | 2016-10-03 | 0.772 | 35,824,373 | +31,238 | 2.57% | 27,661,620 |
| 2016-10-04 | 2016-09-30 | 0.830 | 35,793,135 | +69,417 | 2.57% | 29,700,000 |
| 2016-10-03 | 2016-09-29 | 0.830 | 35,723,718 | +43,385 | 2.57% | 29,642,400 |
| 2016-09-30 | 2016-09-28 | 0.864 | 35,680,333 | +97,184 | 2.56% | 30,840,000 |
| 2016-09-29 | 2016-09-27 | 0.910 | 35,583,149 | +34,709 | 2.56% | 32,396,320 |
| 2016-09-27 | 2016-09-23 | 0.887 | 35,548,440 | +564,013 | 2.55% | 31,545,360 |
| 2016-09-23 | 2016-09-21 | 0.899 | 34,984,427 | +52,062 | 2.51% | 31,448,040 |
| 2016-09-22 | 2016-09-20 | 0.876 | 34,932,365 | +52,063 | 2.51% | 30,596,080 |
| 2016-09-21 | 2016-09-19 | 0.899 | 34,880,302 | +208,251 | 2.50% | 31,354,440 |
| 2016-09-20 | 2016-09-15 | 0.910 | 34,672,051 | -8,677 | 2.49% | 31,566,820 |
| 2016-09-15 | 2016-09-13 | 0.910 | 34,680,728 | +15,619 | 2.49% | 31,574,720 |
| 2016-09-14 | 2016-09-12 | 0.922 | 34,665,109 | -81,565 | 2.49% | 31,960,000 |
| 2016-09-13 | 2016-09-09 | 0.922 | 34,746,674 | -12,148 | 2.49% | 32,035,200 |
| 2016-09-12 | 2016-09-08 | 0.922 | 34,758,822 | -293,287 | 2.50% | 32,046,400 |
| 2016-09-09 | 2016-09-07 | 0.933 | 35,052,109 | -1,735 | 2.52% | 32,720,760 |
| 2016-09-08 | 2016-09-06 | 0.933 | 35,053,844 | +43,385 | 2.52% | 32,722,380 |
| 2016-09-07 | 2016-09-05 | 0.922 | 35,010,459 | +52,063 | 2.51% | 32,278,400 |
| 2016-08-30 | 2016-08-26 | 0.945 | 34,958,396 | +8,677 | 2.51% | 33,036,160 |
| 2016-08-26 | 2016-08-24 | 0.922 | 34,949,719 | +34,709 | 2.51% | 32,222,400 |
| 2016-08-24 | 2016-08-22 | 0.922 | 34,915,010 | +98,919 | 2.51% | 32,190,400 |
| 2016-08-22 | 2016-08-18 | 0.991 | 34,816,091 | -43,386 | 2.50% | 34,506,640 |
| 2016-08-19 | 2016-08-17 | 1.003 | 34,859,477 | -137,098 | 2.50% | 34,951,380 |
| 2016-08-18 | 2016-08-16 | 1.003 | 34,996,575 | -43,386 | 2.51% | 35,088,840 |
| 2016-08-12 | 2016-08-10 | 0.991 | 35,039,961 | -38,179 | 2.52% | 34,728,520 |
| 2016-08-11 | 2016-08-09 | 1.026 | 35,078,140 | +130,157 | 2.52% | 35,979,140 |
| 2016-08-08 | 2016-08-04 | 1.118 | 34,947,983 | -26,032 | 2.51% | 39,067,719 |
| 2016-08-01 | 2016-07-28 | 1.037 | 34,974,015 | -17,354 | 2.51% | 36,275,400 |
| 2016-07-29 | 2016-07-27 | 1.026 | 34,991,369 | +86,771 | 2.51% | 35,890,140 |
| 2016-07-22 | 2016-07-20 | 1.106 | 34,904,598 | +1,736 | 2.51% | 38,616,960 |
| 2016-07-18 | 2016-07-14 | 1.129 | 34,902,862 | -24,296 | 2.51% | 39,419,519 |
| 2016-07-15 | 2016-07-13 | 1.118 | 34,927,158 | -34,709 | 2.51% | 39,044,440 |
| 2016-07-12 | 2016-07-08 | 1.141 | 34,961,867 | -8,677 | 2.51% | 39,889,080 |
| 2016-07-11 | 2016-07-07 | 1.118 | 34,970,544 | +6,942 | 2.51% | 39,092,940 |
| 2016-07-05 | 2016-06-30 | 1.118 | 34,963,602 | -17,355 | 2.51% | 39,085,180 |
| 2016-06-29 | 2016-06-27 | 1.037 | 34,980,957 | +8,678 | 2.51% | 36,282,600 |
| 2016-06-27 | 2016-06-23 | 1.037 | 34,972,279 | +10,412 | 2.51% | 36,273,600 |
| 2016-06-24 | 2016-06-22 | 1.037 | 34,961,867 | +10,413 | 2.51% | 36,262,800 |
| 2016-06-22 | 2016-06-20 | 1.060 | 34,951,454 | -17,355 | 2.51% | 37,057,600 |
| 2016-06-21 | 2016-06-17 | 1.037 | 34,968,809 | +78,095 | 2.51% | 36,270,000 |
| 2016-06-20 | 2016-06-16 | 1.026 | 34,890,714 | +86,771 | 2.51% | 35,786,900 |
| 2016-06-17 | 2016-06-15 | 1.003 | 34,803,943 | +86,771 | 2.50% | 34,895,700 |
| 2016-06-16 | 2016-06-14 | 1.037 | 34,717,172 | -46,856 | 2.49% | 36,009,000 |
| 2016-06-14 | 2016-06-10 | 1.037 | 34,764,028 | -3,471 | 2.50% | 36,057,600 |
| 2016-06-07 | 2016-06-03 | 1.049 | 34,767,499 | -10,413 | 2.50% | 36,461,880 |
| 2016-05-25 | 2016-05-23 | 0.980 | 34,777,912 | -6,942 | 2.50% | 34,068,000 |
| 2016-05-19 | 2016-05-17 | 1.014 | 34,784,854 | -41,650 | 2.50% | 35,277,440 |
| 2016-05-18 | 2016-05-16 | 1.003 | 34,826,504 | -27,767 | 2.50% | 34,918,320 |
| 2016-05-16 | 2016-05-12 | 1.060 | 34,854,271 | +17,355 | 2.50% | 36,954,560 |
| 2016-05-13 | 2016-05-11 | 1.060 | 34,836,916 | -86,772 | 2.50% | 36,936,160 |
| 2016-05-12 | 2016-05-10 | 1.037 | 34,923,688 | -6,941 | 2.51% | 36,223,200 |
| 2016-05-11 | 2016-05-09 | 1.037 | 34,930,629 | -41,650 | 2.51% | 36,230,400 |
| 2016-05-09 | 2016-05-05 | 1.072 | 34,972,279 | -26,032 | 2.51% | 37,482,720 |
| 2016-05-06 | 2016-05-04 | 1.072 | 34,998,311 | -97,184 | 2.51% | 37,510,620 |
| 2016-05-05 | 2016-05-03 | 1.095 | 35,095,495 | +20,826 | 2.52% | 38,423,700 |
| 2016-05-04 | 2016-04-29 | 1.118 | 35,074,669 | +86,771 | 2.52% | 39,209,339 |
| 2016-05-03 | 2016-04-28 | 1.106 | 34,987,898 | -1,736 | 2.51% | 38,709,120 |
| 2016-04-29 | 2016-04-27 | 1.095 | 34,989,634 | +130,157 | 2.51% | 38,307,800 |
| 2016-04-28 | 2016-04-26 | 1.037 | 34,859,477 | -173,542 | 2.50% | 36,156,600 |
| 2016-04-27 | 2016-04-25 | 1.049 | 35,033,019 | -24,296 | 2.52% | 36,740,340 |
| 2016-04-22 | 2016-04-20 | 1.072 | 35,057,315 | -78,094 | 2.52% | 37,573,860 |
| 2016-04-21 | 2016-04-19 | 0.957 | 35,135,409 | -10,413 | 2.52% | 33,608,360 |
| 2016-04-20 | 2016-04-18 | 0.957 | 35,145,822 | +520,628 | 2.52% | 33,618,320 |
| 2016-04-19 | 2016-04-15 | 0.945 | 34,625,194 | +225,605 | 2.49% | 32,721,280 |
| 2016-04-15 | 2016-04-13 | 0.957 | 34,399,589 | +95,448 | 2.47% | 32,904,520 |
| 2016-04-07 | 2016-04-05 | 1.014 | 34,304,141 | -3,471 | 2.46% | 34,789,920 |
| 2016-04-06 | 2016-04-01 | 1.026 | 34,307,612 | +78,094 | 2.46% | 35,188,820 |
| 2016-03-29 | 2016-03-23 | 1.049 | 34,229,518 | -17,354 | 2.46% | 35,897,680 |
| 2016-03-24 | 2016-03-22 | 1.003 | 34,246,872 | -12,148 | 2.46% | 34,337,160 |
| 2016-03-23 | 2016-03-21 | 1.003 | 34,259,020 | -22,560 | 2.46% | 34,349,340 |
| 2016-03-22 | 2016-03-18 | 0.980 | 34,281,580 | -52,063 | 2.46% | 33,581,800 |
| 2016-03-18 | 2016-03-16 | 0.980 | 34,333,643 | -123,215 | 2.47% | 33,632,800 |
| 2016-03-17 | 2016-03-15 | 0.991 | 34,456,858 | +48,592 | 2.47% | 34,150,600 |
| 2016-03-16 | 2016-03-14 | 0.991 | 34,408,266 | +5,206 | 2.47% | 34,102,440 |
| 2016-03-15 | 2016-03-11 | 1.003 | 34,403,060 | +32,973 | 2.47% | 34,493,760 |
| 2016-03-11 | 2016-03-09 | 1.003 | 34,370,087 | -43,386 | 2.47% | 34,460,700 |
| 2016-03-10 | 2016-03-08 | 1.037 | 34,413,473 | -15,618 | 2.47% | 35,694,000 |
| 2016-03-09 | 2016-03-07 | 1.003 | 34,429,091 | +263,784 | 2.47% | 34,519,860 |
| 2016-03-03 | 2016-03-01 | 1.083 | 34,165,307 | +43,386 | 2.45% | 37,011,560 |
| 2016-03-02 | 2016-02-29 | 1.026 | 34,121,921 | +5,206 | 2.45% | 34,998,360 |
| 2016-03-01 | 2016-02-26 | 1.014 | 34,116,715 | -27,767 | 2.45% | 34,599,840 |
| 2016-02-22 | 2016-02-18 | 1.152 | 34,144,482 | +31,238 | 2.45% | 39,350,000 |
| 2016-02-19 | 2016-02-17 | 1.199 | 34,113,244 | -5,206 | 2.45% | 40,886,560 |
| 2016-02-18 | 2016-02-16 | 1.210 | 34,118,450 | -24,296 | 2.45% | 41,285,999 |
| 2016-02-17 | 2016-02-15 | 1.210 | 34,142,746 | +78,094 | 2.45% | 41,315,400 |
| 2016-02-16 | 2016-02-12 | 1.222 | 34,064,652 | +24,296 | 2.45% | 41,613,480 |
| 2016-02-12 | 2016-02-05 | 1.268 | 34,040,356 | +57,269 | 2.44% | 43,153,000 |
| 2016-02-11 | 2016-02-04 | 1.176 | 33,983,087 | +65,946 | 2.44% | 39,947,280 |
| 2016-02-04 | 2016-02-02 | 0.991 | 33,917,141 | +8,677 | 2.44% | 33,615,680 |
| 2016-01-28 | 2016-01-26 | 1.268 | 33,908,464 | +34,708 | 2.43% | 42,985,800 |
| 2016-01-25 | 2016-01-21 | 1.291 | 33,873,756 | +19,090 | 2.43% | 43,722,561 |
| 2016-01-19 | 2016-01-15 | 1.325 | 33,854,666 | +86,771 | 2.43% | 44,868,400 |
| 2016-01-18 | 2016-01-14 | 1.360 | 33,767,895 | +86,772 | 2.42% | 45,920,880 |
| 2016-01-15 | 2016-01-13 | 1.337 | 33,681,123 | +347,085 | 2.42% | 45,026,559 |
| 2016-01-13 | 2016-01-11 | 1.360 | 33,334,038 | +26,031 | 2.39% | 45,330,879 |
| 2016-01-11 | 2016-01-07 | 1.441 | 33,308,007 | +86,771 | 2.39% | 47,982,500 |
| 2015-12-15 | 2015-12-11 | 1.498 | 33,221,236 | +1,736 | 2.39% | 49,771,800 |
| 2015-12-14 | 2015-12-10 | 1.464 | 33,219,500 | -1,736 | 2.39% | 48,620,679 |
| 2015-12-10 | 2015-12-08 | 1.498 | 33,221,236 | +38,179 | 2.39% | 49,771,800 |
| 2015-12-09 | 2015-12-07 | 1.636 | 33,183,057 | -34,708 | 2.38% | 54,303,641 |
| 2015-12-08 | 2015-12-04 | 1.683 | 33,217,765 | -1,735 | 2.39% | 55,891,720 |
| 2015-12-07 | 2015-12-03 | 1.671 | 33,219,500 | -43,386 | 2.39% | 55,511,799 |
| 2015-12-04 | 2015-12-02 | 1.683 | 33,262,886 | +8,677 | 2.39% | 55,967,640 |
| 2015-12-02 | 2015-11-30 | 1.717 | 33,254,209 | +43,386 | 2.39% | 57,102,760 |
| 2015-11-26 | 2015-11-24 | 1.660 | 33,210,823 | +32,973 | 2.38% | 55,114,559 |
| 2015-11-20 | 2015-11-18 | 1.660 | 33,177,850 | +76,358 | 2.38% | 55,059,840 |
| 2015-11-19 | 2015-11-17 | 1.706 | 33,101,492 | +8,678 | 2.38% | 56,459,041 |
| 2015-11-17 | 2015-11-13 | 1.786 | 33,092,814 | +10,412 | 2.38% | 59,113,899 |
| 2015-11-16 | 2015-11-12 | 1.763 | 33,082,402 | -3,471 | 2.38% | 58,332,780 |
| 2015-11-12 | 2015-11-10 | 1.740 | 33,085,873 | +34,709 | 2.38% | 57,576,300 |
| 2015-11-10 | 2015-11-06 | 1.694 | 33,051,164 | +48,592 | 2.37% | 55,992,300 |
| 2015-11-09 | 2015-11-05 | 1.694 | 33,002,572 | +29,502 | 2.37% | 55,909,979 |
| 2015-11-06 | 2015-11-04 | 1.636 | 32,973,070 | +86,771 | 2.37% | 53,960,000 |
| 2015-11-04 | 2015-11-02 | 1.671 | 32,886,299 | +3,471 | 2.36% | 54,955,000 |
| 2015-10-27 | 2015-10-23 | 1.786 | 32,882,828 | -3,471 | 2.36% | 58,738,800 |
| 2015-10-26 | 2015-10-22 | 1.729 | 32,886,299 | +86,771 | 2.36% | 56,850,000 |
| 2015-10-23 | 2015-10-20 | 1.763 | 32,799,528 | +8,677 | 2.36% | 57,834,001 |
| 2015-10-20 | 2015-10-16 | 1.798 | 32,790,851 | +83,301 | 2.35% | 58,952,401 |
| 2015-10-19 | 2015-10-15 | 1.763 | 32,707,550 | +86,771 | 2.35% | 57,671,820 |
| 2015-10-14 | 2015-10-12 | 1.786 | 32,620,779 | -1,735,425 | 2.34% | 58,270,700 |
| 2015-10-12 | 2015-10-08 | 1.867 | 34,356,204 | -34,708 | 2.47% | 64,142,281 |
| 2015-10-09 | 2015-10-07 | 1.740 | 34,390,912 | -5,206 | 2.47% | 59,847,340 |
| 2015-10-08 | 2015-10-06 | 1.717 | 34,396,118 | +6,941 | 2.47% | 59,063,599 |
| 2015-10-07 | 2015-10-05 | 1.706 | 34,389,177 | +124,951 | 2.47% | 58,655,360 |
| 2015-09-30 | 2015-09-25 | 1.590 | 34,264,226 | +69,417 | 2.46% | 54,493,440 |
| 2015-09-29 | 2015-09-24 | 1.579 | 34,194,809 | +121,480 | 2.46% | 53,988,960 |
| 2015-09-25 | 2015-09-23 | 1.648 | 34,073,329 | +1,735 | 2.45% | 56,153,239 |
| 2015-09-23 | 2015-09-21 | 1.729 | 34,071,594 | +95,448 | 2.45% | 58,899,000 |
| 2015-09-22 | 2015-09-18 | 1.740 | 33,976,146 | +20,825 | 2.44% | 59,125,561 |
| 2015-09-21 | 2015-09-17 | 1.798 | 33,955,321 | +39,915 | 2.44% | 61,045,921 |
| 2015-09-16 | 2015-09-14 | 1.775 | 33,915,406 | +8,677 | 2.44% | 60,192,440 |
| 2015-09-15 | 2015-09-11 | 1.844 | 33,906,729 | +64,211 | 2.43% | 62,521,601 |
| 2015-09-14 | 2015-09-10 | 1.832 | 33,842,518 | +76,359 | 2.43% | 62,013,180 |
| 2015-09-11 | 2015-09-09 | 1.855 | 33,766,159 | -3,471 | 2.42% | 62,651,540 |
| 2015-09-10 | 2015-09-08 | 1.821 | 33,769,630 | +95,448 | 2.43% | 61,490,440 |
| 2015-09-09 | 2015-09-07 | 1.809 | 33,674,182 | +173,543 | 2.43% | 60,928,560 |
| 2015-09-07 | 2015-09-02 | 1.752 | 33,500,639 | +38,179 | 2.41% | 58,684,160 |
| 2015-09-04 | 2015-09-01 | 1.814 | 33,462,460 | +260,314 | 2.41% | 60,716,763 |
| 2015-09-02 | 2015-08-31 | 1.803 | 33,202,146 | +180,190 | 2.39% | 59,860,708 |
| 2015-08-31 | 2015-08-27 | 1.872 | 33,021,956 | -31,149 | 2.39% | 61,825,680 |
| 2015-08-27 | 2015-08-25 | 1.583 | 33,053,105 | +69,221 | 2.39% | 52,333,999 |
| 2015-08-26 | 2015-08-24 | 1.780 | 32,983,884 | +245,735 | 2.38% | 58,704,800 |
| 2015-08-25 | 2015-08-21 | 2.057 | 32,738,149 | +259,579 | 2.36% | 67,348,080 |
| 2015-08-24 | 2015-08-20 | 2.080 | 32,478,570 | +259,580 | 2.35% | 67,564,801 |
| 2015-08-21 | 2015-08-19 | 2.092 | 32,218,990 | +308,034 | 2.33% | 67,397,159 |
| 2015-08-19 | 2015-08-17 | 2.219 | 31,910,956 | +744,127 | 2.30% | 70,809,600 |
| 2015-08-18 | 2015-08-14 | 1.999 | 31,166,829 | +199,011 | 2.25% | 62,314,601 |
| 2015-08-14 | 2015-08-12 | 1.999 | 30,967,818 | +79,604 | 2.24% | 61,916,700 |
| 2015-08-13 | 2015-08-11 | 2.069 | 30,888,214 | -121,137 | 2.23% | 63,899,421 |
| 2015-08-12 | 2015-08-10 | 2.046 | 31,009,351 | -218,046 | 2.24% | 63,433,261 |
| 2015-08-11 | 2015-08-07 | 1.965 | 31,227,397 | -136,712 | 2.26% | 61,353,000 |
| 2015-08-10 | 2015-08-06 | 1.757 | 31,364,109 | +24,227 | 2.27% | 55,096,960 |
| 2015-08-07 | 2015-08-05 | 1.676 | 31,339,882 | -27,688 | 2.26% | 52,519,001 |
| 2015-08-05 | 2015-08-03 | 1.445 | 31,367,570 | -115,946 | 2.27% | 45,315,000 |
| 2015-08-03 | 2015-07-30 | 1.514 | 31,483,516 | +12,114 | 2.27% | 47,665,661 |
| 2015-07-30 | 2015-07-28 | 1.537 | 31,471,402 | -17,305 | 2.27% | 48,374,760 |
| 2015-07-28 | 2015-07-24 | 1.445 | 31,488,707 | +25,958 | 2.27% | 45,490,000 |
| 2015-07-27 | 2015-07-23 | 1.456 | 31,462,749 | +313,226 | 2.27% | 45,816,120 |
| 2015-07-24 | 2015-07-22 | 1.491 | 31,149,523 | +337,453 | 2.25% | 46,439,999 |
| 2015-07-23 | 2015-07-21 | 1.445 | 30,812,070 | +358,219 | 2.23% | 44,512,500 |
| 2015-07-22 | 2015-07-20 | 1.422 | 30,453,851 | +38,072 | 2.20% | 43,291,080 |
| 2015-07-20 | 2015-07-16 | 1.456 | 30,415,779 | +86,526 | 2.20% | 44,291,520 |
| 2015-07-16 | 2015-07-14 | 1.502 | 30,329,253 | +25,958 | 2.19% | 45,567,601 |
| 2015-07-15 | 2015-07-13 | 1.537 | 30,303,295 | -6,922 | 2.19% | 46,579,260 |
| 2015-07-14 | 2015-07-10 | 1.422 | 30,310,217 | +259,580 | 2.19% | 43,086,900 |
| 2015-07-13 | 2015-07-09 | 1.387 | 30,050,637 | -84,796 | 2.17% | 41,675,999 |
| 2015-07-10 | 2015-07-08 | 1.167 | 30,135,433 | +32,880 | 2.18% | 35,176,280 |
| 2015-07-09 | 2015-07-07 | 1.387 | 30,102,553 | +17,305 | 2.17% | 41,748,000 |
| 2015-07-08 | 2015-07-06 | 1.306 | 30,085,248 | +1,731 | 2.17% | 39,290,100 |
| 2015-07-07 | 2015-07-03 | 1.549 | 30,083,517 | -12,114 | 2.17% | 46,589,119 |
| 2015-07-06 | 2015-07-02 | 1.491 | 30,095,631 | -86,527 | 2.17% | 44,868,780 |
| 2015-07-03 | 2015-06-30 | 1.537 | 30,182,158 | -5,191 | 2.18% | 46,393,061 |
| 2015-07-02 | 2015-06-29 | 1.491 | 30,187,349 | +8,652 | 2.18% | 45,005,520 |
| 2015-06-30 | 2015-06-26 | 1.549 | 30,178,697 | -24,227 | 2.18% | 46,736,521 |
| 2015-06-29 | 2015-06-25 | 1.595 | 30,202,924 | +77,874 | 2.18% | 48,170,280 |
| 2015-06-26 | 2015-06-24 | 1.618 | 30,125,050 | +363,411 | 2.18% | 48,742,400 |
| 2015-06-25 | 2015-06-23 | 1.595 | 29,761,639 | +256,118 | 2.15% | 47,466,480 |
| 2015-06-24 | 2015-06-22 | 1.618 | 29,505,521 | -192,088 | 2.13% | 47,740,000 |
| 2015-06-23 | 2015-06-19 | 1.641 | 29,697,609 | +57,107 | 2.15% | 48,737,239 |
| 2015-06-22 | 2015-06-18 | 1.734 | 29,640,502 | +1,730 | 2.14% | 51,384,000 |
| 2015-06-19 | 2015-06-17 | 1.699 | 29,638,772 | +16,003,933 | 2.14% | 50,353,381 |
| 2015-06-18 | 2015-06-16 | 1.699 | 13,634,839 | -190,358 | 1.97% | 23,164,261 |
| 2015-06-17 | 2015-06-15 | 1.722 | 13,825,197 | +44,994 | 2.00% | 23,807,220 |
| 2015-06-16 | 2015-06-12 | 1.687 | 13,780,203 | -25,958 | 1.99% | 23,251,960 |
| 2015-06-15 | 2015-06-11 | 1.780 | 13,806,161 | -368,603 | 1.99% | 24,572,240 |
| 2015-06-12 | 2015-06-10 | 1.780 | 14,174,764 | -19,035 | 2.05% | 25,228,281 |
| 2015-06-11 | 2015-06-09 | 1.676 | 14,193,799 | +10,383 | 2.05% | 23,785,799 |
| 2015-06-10 | 2015-06-08 | 1.653 | 14,183,416 | -200,742 | 2.05% | 23,440,559 |
| 2015-06-09 | 2015-06-05 | 1.710 | 14,384,158 | -539,925 | 2.08% | 24,603,521 |
| 2015-06-08 | 2015-06-04 | 1.791 | 14,924,083 | -465,512 | 2.16% | 26,734,400 |
| 2015-06-05 | 2015-06-03 | 2.196 | 15,389,595 | -614,338 | 2.22% | 33,793,400 |
| 2015-06-03 | 2015-06-01 | 4.438 | 16,003,933 | +8,040,038 | 2.31% | 71,024,640 |
| 2015-06-02 | 2015-05-29 | 4.461 | 7,963,895 | +5,192 | 2.30% | 35,527,441 |
| 2015-05-29 | 2015-05-27 | 4.461 | 7,958,703 | -12,114 | 2.30% | 35,504,279 |
| 2015-05-27 | 2015-05-22 | 4.438 | 7,970,817 | +4,326 | 2.30% | 35,374,080 |
| 2015-05-22 | 2015-05-20 | 4.438 | 7,966,491 | +125,464 | 2.30% | 35,354,882 |
| 2015-05-21 | 2015-05-19 | 4.415 | 7,841,027 | -1,731 | 2.27% | 34,616,839 |
| 2015-05-19 | 2015-05-15 | 4.392 | 7,842,758 | +4,327 | 2.27% | 34,443,201 |
| 2015-05-18 | 2015-05-14 | 4.461 | 7,838,431 | -25,093 | 2.26% | 34,967,738 |
| 2015-05-15 | 2015-05-13 | 4.461 | 7,863,524 | -21,632 | 2.27% | 35,079,679 |
| 2015-05-14 | 2015-05-12 | 4.415 | 7,885,156 | -14,709 | 2.28% | 34,811,661 |
| 2015-05-12 | 2015-05-08 | 4.230 | 7,899,865 | -36,341 | 2.28% | 33,415,799 |
| 2015-05-11 | 2015-05-07 | 4.299 | 7,936,206 | -25,958 | 2.29% | 34,119,838 |
| 2015-05-08 | 2015-05-06 | 4.299 | 7,962,164 | +4,326 | 2.30% | 34,231,439 |
| 2015-05-07 | 2015-05-05 | 4.161 | 7,957,838 | -373,794 | 2.30% | 33,109,200 |
| 2015-05-06 | 2015-05-04 | 4.161 | 8,331,632 | -22,497 | 2.41% | 34,664,399 |
| 2015-05-04 | 2015-04-29 | 4.392 | 8,354,129 | -28,554 | 2.41% | 36,688,999 |
| 2015-04-30 | 2015-04-28 | 4.530 | 8,382,683 | -5,191 | 2.42% | 37,976,961 |
| 2015-04-29 | 2015-04-27 | 4.530 | 8,387,874 | +43,263 | 2.42% | 38,000,478 |
| 2015-04-28 | 2015-04-24 | 4.507 | 8,344,611 | -21,632 | 2.41% | 37,611,599 |
| 2015-04-27 | 2015-04-23 | 4.484 | 8,366,243 | -1,730 | 2.42% | 37,515,721 |
| 2015-04-24 | 2015-04-22 | 4.507 | 8,367,973 | +1,730 | 2.42% | 37,716,898 |
| 2015-04-22 | 2015-04-20 | 4.484 | 8,366,243 | -62,299 | 2.42% | 37,515,721 |
| 2015-04-21 | 2015-04-17 | 4.623 | 8,428,542 | -30,284 | 2.44% | 38,964,001 |
| 2015-04-20 | 2015-04-16 | 4.623 | 8,458,826 | -21,632 | 2.44% | 39,103,999 |
| 2015-04-17 | 2015-04-15 | 4.577 | 8,480,458 | -3,461 | 2.45% | 38,811,961 |
| 2015-04-16 | 2015-04-14 | 4.646 | 8,483,919 | +15,575 | 2.45% | 39,416,101 |
| 2015-04-15 | 2015-04-13 | 4.554 | 8,468,344 | -12,979 | 2.45% | 38,560,780 |
| 2015-04-14 | 2015-04-10 | 4.484 | 8,481,323 | -12,979 | 2.45% | 38,031,760 |
| 2015-04-13 | 2015-04-09 | 4.369 | 8,494,302 | -346,106 | 2.45% | 37,108,260 |
| 2015-04-10 | 2015-04-08 | 4.161 | 8,840,408 | +63,165 | 2.55% | 36,781,201 |
| 2015-04-09 | 2015-04-02 | 4.045 | 8,777,243 | -21,632 | 2.54% | 35,503,998 |
| 2015-04-08 | 2015-04-01 | 4.068 | 8,798,875 | +12,979 | 2.54% | 35,794,880 |
| 2015-04-02 | 2015-03-31 | 4.207 | 8,785,896 | +865 | 2.54% | 36,960,559 |
| 2015-04-01 | 2015-03-30 | 4.161 | 8,785,031 | +32,015 | 2.54% | 36,550,801 |
| 2015-03-31 | 2015-03-27 | 3.976 | 8,753,016 | +57,973 | 2.53% | 34,799,040 |
| 2015-03-30 | 2015-03-26 | 3.953 | 8,695,043 | +16,440 | 2.51% | 34,367,579 |
| 2015-03-27 | 2015-03-25 | 3.976 | 8,678,603 | -43,264 | 2.51% | 34,503,199 |
| 2015-03-26 | 2015-03-24 | 3.906 | 8,721,867 | +19,036 | 2.52% | 34,070,402 |
| 2015-03-23 | 2015-03-19 | 3.814 | 8,702,831 | +5,192 | 2.51% | 33,191,401 |
| 2015-03-20 | 2015-03-18 | 3.953 | 8,697,639 | +10,383 | 2.51% | 34,377,839 |
| 2015-03-18 | 2015-03-16 | 4.114 | 8,687,256 | +865 | 2.51% | 35,742,400 |
| 2015-03-17 | 2015-03-13 | 4.137 | 8,686,391 | +9,518 | 2.51% | 35,939,621 |
| 2015-03-16 | 2015-03-12 | 4.045 | 8,676,873 | +19,901 | 2.51% | 35,098,001 |
| 2015-03-10 | 2015-03-06 | 4.091 | 8,656,972 | +24,228 | 2.50% | 35,417,701 |
| 2015-03-09 | 2015-03-05 | 4.091 | 8,632,744 | +56,242 | 2.49% | 35,318,579 |
| 2015-03-06 | 2015-03-04 | 4.091 | 8,576,502 | +36,341 | 2.48% | 35,088,480 |
| 2015-03-05 | 2015-03-03 | 3.929 | 8,540,161 | +196,415 | 2.47% | 33,558,000 |
| 2015-03-04 | 2015-03-02 | 4.114 | 8,343,746 | +62,299 | 2.41% | 34,329,080 |
| 2015-03-02 | 2015-02-26 | 4.022 | 8,281,447 | +9,518 | 2.39% | 33,307,080 |
| 2015-02-27 | 2015-02-25 | 4.161 | 8,271,929 | +75,278 | 2.39% | 34,416,000 |
| 2015-02-26 | 2015-02-24 | 4.114 | 8,196,651 | +50,185 | 2.37% | 33,723,880 |
| 2015-02-25 | 2015-02-23 | 4.022 | 8,146,466 | +3,461 | 2.35% | 32,764,201 |
| 2015-02-24 | 2015-02-18 | 4.045 | 8,143,005 | +40,668 | 2.35% | 32,938,502 |
| 2015-02-23 | 2015-02-16 | 3.883 | 8,102,337 | +1,730 | 2.34% | 31,463,039 |
| 2015-02-16 | 2015-02-12 | 3.929 | 8,100,607 | -28,553 | 2.34% | 31,830,802 |
| 2015-02-12 | 2015-02-10 | 3.999 | 8,129,160 | -9,518 | 2.35% | 32,506,699 |
| 2015-02-11 | 2015-02-09 | 4.045 | 8,138,678 | -3,461 | 2.35% | 32,920,999 |
| 2015-02-10 | 2015-02-06 | 4.045 | 8,142,139 | +4,326 | 2.35% | 32,934,999 |
| 2015-02-09 | 2015-02-05 | 3.929 | 8,137,813 | -3,461 | 2.35% | 31,977,000 |
| 2015-02-06 | 2015-02-04 | 3.883 | 8,141,274 | +7,787 | 2.35% | 31,614,240 |
| 2015-02-05 | 2015-02-03 | 3.906 | 8,133,487 | -1,730 | 2.35% | 31,772,001 |
| 2015-02-04 | 2015-02-02 | 3.906 | 8,135,217 | +865 | 2.35% | 31,778,759 |
| 2015-02-03 | 2015-01-30 | 3.976 | 8,134,352 | -8,653 | 2.35% | 32,339,440 |
| 2015-01-30 | 2015-01-28 | 3.976 | 8,143,005 | -13,844 | 2.35% | 32,373,842 |
| 2015-01-27 | 2015-01-23 | 3.929 | 8,156,849 | -865 | 2.36% | 32,051,801 |
| 2015-01-26 | 2015-01-22 | 3.906 | 8,157,714 | +25,958 | 2.36% | 31,866,640 |
| 2015-01-22 | 2015-01-20 | 3.883 | 8,131,756 | +7,787 | 2.35% | 31,577,279 |
| 2015-01-21 | 2015-01-19 | 3.860 | 8,123,969 | +5,192 | 2.35% | 31,359,261 |
| 2015-01-16 | 2015-01-14 | 3.929 | 8,118,777 | +25,093 | 2.35% | 31,902,199 |
| 2015-01-15 | 2015-01-13 | 3.999 | 8,093,684 | -27,689 | 2.34% | 32,364,838 |
| 2015-01-14 | 2015-01-12 | 3.883 | 8,121,373 | +19,901 | 2.35% | 31,536,960 |
| 2015-01-13 | 2015-01-09 | 3.929 | 8,101,472 | +144,499 | 2.34% | 31,834,200 |
| 2015-01-08 | 2015-01-06 | 3.860 | 7,956,973 | -38,937 | 2.30% | 30,714,641 |
| 2015-01-07 | 2015-01-05 | 3.814 | 7,995,910 | -5,191 | 2.31% | 30,495,302 |
| 2014-12-30 | 2014-12-24 | 4.091 | 8,001,101 | -29,419 | 2.31% | 32,734,379 |
| 2014-12-23 | 2014-12-19 | 3.906 | 8,030,520 | -34,611 | 2.32% | 31,369,779 |
| 2014-12-22 | 2014-12-18 | 4.022 | 8,065,131 | -5,191 | 2.33% | 32,437,081 |
| 2014-12-19 | 2014-12-17 | 4.022 | 8,070,322 | +4,326 | 2.33% | 32,457,959 |
| 2014-12-18 | 2014-12-16 | 4.184 | 8,065,996 | +25,958 | 2.33% | 33,745,640 |
| 2014-12-16 | 2014-12-12 | 4.207 | 8,040,038 | -3,461 | 2.32% | 33,822,880 |
| 2014-12-15 | 2014-12-11 | 4.022 | 8,043,499 | +15,575 | 2.32% | 32,350,079 |
| 2014-12-11 | 2014-12-09 | 4.091 | 8,027,924 | +4,326 | 2.32% | 32,844,118 |
| 2014-12-09 | 2014-12-05 | 4.045 | 8,023,598 | +11,248 | 2.32% | 32,455,500 |
| 2014-12-08 | 2014-12-04 | 3.745 | 8,012,350 | +8,653 | 2.32% | 30,002,401 |
| 2014-12-05 | 2014-12-03 | 3.860 | 8,003,697 | +8,653 | 2.31% | 30,895,000 |
| 2014-12-04 | 2014-12-02 | 4.091 | 7,995,044 | -4,327 | 2.31% | 32,709,599 |
| 2014-12-03 | 2014-12-01 | 3.976 | 7,999,371 | +6,057 | 2.31% | 31,802,801 |
| 2014-12-02 | 2014-11-28 | 3.999 | 7,993,314 | +57,973 | 2.31% | 31,963,481 |
| 2014-12-01 | 2014-11-27 | 3.976 | 7,935,341 | -11,249 | 2.29% | 31,548,240 |
| 2014-11-27 | 2014-11-25 | 4.161 | 7,946,590 | +59,704 | 2.30% | 33,062,402 |
| 2014-11-26 | 2014-11-24 | 3.953 | 7,886,886 | +321,013 | 2.28% | 31,173,299 |
| 2014-11-25 | 2014-11-21 | 3.745 | 7,565,873 | +73,547 | 2.19% | 28,330,560 |
| 2014-11-24 | 2014-11-20 | 3.883 | 7,492,326 | +127,194 | 2.16% | 29,094,241 |
| 2014-11-21 | 2014-11-19 | 3.444 | 7,365,132 | -278,615 | 2.13% | 25,365,761 |
| 2014-11-20 | 2014-11-18 | 3.444 | 7,643,747 | +450,803 | 2.21% | 26,325,320 |
| 2014-11-19 | 2014-11-17 | 3.444 | 7,192,944 | +606,550 | 2.08% | 24,772,740 |
| 2014-11-18 | 2014-11-14 | 3.467 | 6,586,394 | +2,080,962 | 1.90% | 22,836,001 |
| 2014-11-17 | 2014-11-13 | 3.444 | 4,505,432 | +588,379 | 1.30% | 15,516,858 |
| 2014-11-14 | 2014-11-12 | 3.444 | 3,917,053 | +398,887 | 1.13% | 13,490,461 |
| 2014-11-13 | 2014-11-11 | 3.421 | 3,518,166 | +129,790 | 1.02% | 12,035,361 |
| 2014-11-12 | 2014-11-10 | 3.444 | 3,388,376 | +217,181 | 0.98% | 11,669,680 |
| 2014-11-11 | 2014-11-07 | 3.375 | 3,171,195 | +181,706 | 0.92% | 10,701,802 |
| 2014-11-10 | 2014-11-06 | 3.467 | 2,989,489 | -6,057 | 0.86% | 10,365,000 |
| 2014-11-07 | 2014-11-05 | 3.305 | 2,995,546 | -865 | 0.87% | 9,901,321 |
| 2014-11-06 | 2014-11-04 | 3.282 | 2,996,411 | +352,163 | 0.87% | 9,834,920 |
| 2014-11-05 | 2014-11-03 | 3.259 | 2,644,248 | +85,661 | 0.76% | 8,617,919 |
| 2014-11-03 | 2014-10-30 | 3.375 | 2,558,587 | -21,632 | 0.74% | 8,634,439 |
| 2014-10-31 | 2014-10-29 | 3.352 | 2,580,219 | +86,527 | 0.75% | 8,647,800 |
| 2014-10-30 | 2014-10-28 | 3.190 | 2,493,692 | +113,349 | 0.72% | 7,954,319 |
| 2014-10-29 | 2014-10-27 | 3.259 | 2,380,343 | +38,937 | 0.69% | 7,757,821 |
| 2014-10-27 | 2014-10-23 | 3.005 | 2,341,406 | +33,745 | 0.68% | 7,035,600 |
| 2014-10-24 | 2014-10-22 | 3.120 | 2,307,661 | +18,171 | 0.67% | 7,200,901 |
| 2014-10-16 | 2014-10-14 | 3.190 | 2,289,490 | +12,979 | 0.66% | 7,302,960 |
| 2014-10-14 | 2014-10-10 | 3.144 | 2,276,511 | +34,611 | 0.66% | 7,156,320 |
| 2014-10-07 | 2014-10-03 | 3.190 | 2,241,900 | +865 | 0.65% | 7,151,159 |
| 2014-10-06 | 2014-09-30 | 3.097 | 2,241,035 | -4,326 | 0.65% | 6,941,200 |
| 2014-09-30 | 2014-09-26 | 3.328 | 2,245,361 | -17,306 | 0.65% | 7,473,598 |
| 2014-09-26 | 2014-09-24 | 3.259 | 2,262,667 | -12,979 | 0.65% | 7,374,301 |
| 2014-09-22 | 2014-09-18 | 3.282 | 2,275,646 | +6,057 | 0.66% | 7,469,201 |
| 2014-09-19 | 2014-09-17 | 3.236 | 2,269,589 | +17,305 | 0.66% | 7,344,400 |
| 2014-09-17 | 2014-09-15 | 3.282 | 2,252,284 | +21,632 | 0.65% | 7,392,521 |
| 2014-09-16 | 2014-09-12 | 3.352 | 2,230,652 | +4,326 | 0.64% | 7,476,200 |
| 2014-09-15 | 2014-09-11 | 3.398 | 2,226,326 | -19,035 | 0.64% | 7,564,621 |
| 2014-09-11 | 2014-09-08 | 3.352 | 2,245,361 | -6,057 | 0.65% | 7,525,498 |
| 2014-09-10 | 2014-09-05 | 3.375 | 2,251,418 | +12,979 | 0.65% | 7,597,839 |
| 2014-09-08 | 2014-09-04 | 3.375 | 2,238,439 | -8,653 | 0.65% | 7,554,039 |
| 2014-09-05 | 2014-09-03 | 3.398 | 2,247,092 | +12,979 | 0.65% | 7,635,180 |
| 2014-09-03 | 2014-09-01 | 3.328 | 2,234,113 | -47,590 | 0.65% | 7,436,160 |
| 2014-09-01 | 2014-08-28 | 3.421 | 2,281,703 | -90,852 | 0.66% | 7,805,521 |
| 2014-08-28 | 2014-08-26 | 3.398 | 2,372,555 | -160,940 | 0.69% | 8,061,479 |
| 2014-08-27 | 2014-08-25 | 3.652 | 2,533,495 | +256,984 | 0.73% | 9,252,482 |
| 2014-08-26 | 2014-08-22 | 3.583 | 2,276,511 | +89,988 | 0.66% | 8,156,100 |
| 2014-08-25 | 2014-08-21 | 3.583 | 2,186,523 | +25,957 | 0.63% | 7,833,698 |
| 2014-08-22 | 2014-08-20 | 2.959 | 2,160,566 | +34,611 | 0.62% | 6,392,321 |
| 2014-08-21 | 2014-08-19 | 3.074 | 2,125,955 | -17,305 | 0.61% | 6,535,620 |
| 2014-08-20 | 2014-08-18 | 2.959 | 2,143,260 | -69,221 | 0.62% | 6,341,119 |
| 2014-08-19 | 2014-08-15 | 2.959 | 2,212,481 | -34,611 | 0.64% | 6,545,919 |
| 2014-08-18 | 2014-08-14 | 2.959 | 2,247,092 | -21,632 | 0.65% | 6,648,320 |
| 2014-08-15 | 2014-08-13 | 2.936 | 2,268,724 | +43,264 | 0.66% | 6,659,881 |
| 2014-08-14 | 2014-08-12 | 2.936 | 2,225,460 | +59,703 | 0.64% | 6,532,879 |
| 2014-08-13 | 2014-08-11 | 2.774 | 2,165,757 | +9,518 | 0.63% | 6,007,200 |
| 2014-08-12 | 2014-08-08 | 2.751 | 2,156,239 | +25,958 | 0.62% | 5,930,959 |
| 2014-08-11 | 2014-08-07 | 2.751 | 2,130,281 | -18,171 | 0.62% | 5,859,559 |
| 2014-08-07 | 2014-08-05 | 2.751 | 2,148,452 | +116,811 | 0.62% | 5,909,540 |
| 2014-08-01 | 2014-07-30 | 2.727 | 2,031,641 | -51,916 | 0.59% | 5,541,280 |
| 2014-07-31 | 2014-07-29 | 2.774 | 2,083,557 | +201,607 | 0.60% | 5,779,200 |
| 2014-07-30 | 2014-07-28 | 2.727 | 1,881,950 | +131,520 | 0.54% | 5,132,999 |
| 2014-07-21 | 2014-07-17 | 2.519 | 1,750,430 | -77,874 | 0.51% | 4,410,140 |
| 2014-07-17 | 2014-07-15 | 2.311 | 1,828,304 | +8,653 | 0.53% | 4,226,000 |
| 2014-07-11 | 2014-07-09 | 2.404 | 1,819,651 | +129,789 | 0.53% | 4,374,239 |
| 2014-07-10 | 2014-07-08 | 2.311 | 1,689,862 | +126,329 | 0.49% | 3,906,001 |
| 2014-07-09 | 2014-07-07 | 2.311 | 1,563,533 | +195,550 | 0.45% | 3,614,000 |
| 2014-07-04 | 2014-07-02 | 2.450 | 1,367,983 | -4,327 | 0.40% | 3,351,719 |
| 2014-06-25 | 2014-06-23 | 2.473 | 1,372,310 | -21,631 | 0.40% | 3,394,041 |
| 2014-06-24 | 2014-06-20 | 2.427 | 1,393,941 | +4,326 | 0.40% | 3,383,100 |
| 2014-06-23 | 2014-06-19 | 2.519 | 1,389,615 | +865 | 0.40% | 3,501,080 |
| 2014-06-19 | 2014-06-17 | 2.589 | 1,388,750 | +8,653 | 0.40% | 3,595,201 |
| 2014-06-18 | 2014-06-16 | 2.727 | 1,380,097 | -7,787 | 0.40% | 3,764,200 |
| 2014-06-17 | 2014-06-13 | 2.589 | 1,387,884 | -4,327 | 0.40% | 3,592,959 |
| 2014-06-16 | 2014-06-12 | 2.496 | 1,392,211 | +2,596 | 0.40% | 3,475,441 |
| 2014-06-11 | 2014-06-09 | 2.358 | 1,389,615 | +12,979 | 0.40% | 3,276,240 |
| 2014-06-05 | 2014-06-03 | 2.427 | 1,376,636 | +4,326 | 0.40% | 3,341,100 |
| 2014-05-30 | 2014-05-28 | 2.358 | 1,372,310 | -865 | 0.40% | 3,235,441 |
| 2014-05-27 | 2014-05-23 | 2.371 | 1,373,175 | +34,330 | 0.40% | 3,255,385 |
| 2014-05-19 | 2014-05-15 | 2.418 | 1,338,845 | +843 | 0.40% | 3,237,479 |
| 2014-05-12 | 2014-05-08 | 2.489 | 1,338,002 | +13,498 | 0.40% | 3,330,600 |
| 2014-04-23 | 2014-04-17 | 2.513 | 1,324,504 | +42,182 | 0.39% | 3,328,401 |
| 2014-04-15 | 2014-04-11 | 2.584 | 1,282,322 | +41,338 | 0.38% | 3,313,600 |
| 2014-04-10 | 2014-04-08 | 2.560 | 1,240,984 | -4,218 | 0.37% | 3,177,360 |
| 2014-04-09 | 2014-04-07 | 2.608 | 1,245,202 | +16,872 | 0.37% | 3,247,199 |
| 2014-04-04 | 2014-04-02 | 2.608 | 1,228,330 | +63,273 | 0.36% | 3,203,201 |
| 2014-04-03 | 2014-04-01 | 2.821 | 1,165,057 | +26,153 | 0.35% | 3,286,780 |
| 2014-04-02 | 2014-03-31 | 3.034 | 1,138,904 | +134,981 | 0.34% | 3,455,999 |
| 2014-04-01 | 2014-03-28 | 3.200 | 1,003,923 | -113,891 | 0.30% | 3,212,999 |
| 2014-03-31 | 2014-03-27 | 2.797 | 1,117,814 | -126,545 | 0.33% | 3,127,001 |
| 2014-03-26 | 2014-03-24 | 2.916 | 1,244,359 | -1,687 | 0.37% | 3,628,501 |
| 2014-03-25 | 2014-03-21 | 3.058 | 1,246,046 | -84,363 | 0.37% | 3,810,661 |
| 2014-03-20 | 2014-03-18 | 2.963 | 1,330,409 | +8,436 | 0.39% | 3,942,500 |
| 2014-03-14 | 2014-03-12 | 2.821 | 1,321,973 | -4,218 | 0.39% | 3,729,461 |
| 2014-03-13 | 2014-03-11 | 2.679 | 1,326,191 | -16,873 | 0.39% | 3,552,720 |
| 2014-03-12 | 2014-03-10 | 2.679 | 1,343,064 | +4,219 | 0.40% | 3,597,921 |
| 2014-03-11 | 2014-03-07 | 2.655 | 1,338,845 | +105,454 | 0.40% | 3,554,879 |
| 2014-03-10 | 2014-03-06 | 2.845 | 1,233,391 | +20,247 | 0.37% | 3,508,799 |
| 2014-03-07 | 2014-03-05 | 3.224 | 1,213,144 | +32,902 | 0.36% | 3,911,360 |
| 2014-03-06 | 2014-03-04 | 3.177 | 1,180,242 | +16,872 | 0.35% | 3,749,319 |
| 2014-03-05 | 2014-03-03 | 3.366 | 1,163,370 | +7,593 | 0.34% | 3,916,361 |
| 2014-03-04 | 2014-02-28 | 3.746 | 1,155,777 | +80,989 | 0.34% | 4,329,200 |
| 2014-03-03 | 2014-02-27 | 3.793 | 1,074,788 | +2,531 | 0.32% | 4,076,799 |
| 2014-02-28 | 2014-02-26 | 3.461 | 1,072,257 | -21,091 | 0.32% | 3,711,318 |
| 2014-02-27 | 2014-02-25 | 3.438 | 1,093,348 | -170,414 | 0.32% | 3,758,399 |
| 2014-02-26 | 2014-02-24 | 3.011 | 1,263,762 | +193,192 | 0.37% | 3,804,920 |
| 2014-02-25 | 2014-02-21 | 2.916 | 1,070,570 | +52,305 | 0.32% | 3,121,739 |
| 2014-02-24 | 2014-02-20 | 2.821 | 1,018,265 | -22,778 | 0.30% | 2,872,660 |
| 2014-02-21 | 2014-02-19 | 2.703 | 1,041,043 | +46,400 | 0.31% | 2,813,520 |
| 2014-02-19 | 2014-02-17 | 2.560 | 994,643 | -12,655 | 0.29% | 2,546,639 |
| 2014-02-18 | 2014-02-14 | 2.489 | 1,007,298 | -12,654 | 0.30% | 2,507,401 |
| 2014-02-13 | 2014-02-11 | 2.466 | 1,019,952 | -2,531 | 0.30% | 2,514,719 |
| 2014-02-06 | 2014-02-04 | 2.394 | 1,022,483 | +25,309 | 0.30% | 2,448,240 |
| 2014-02-05 | 2014-01-30 | 2.774 | 997,174 | -5,906 | 0.30% | 2,765,880 |
| 2014-01-28 | 2014-01-24 | 2.394 | 1,003,080 | +14,342 | 0.30% | 2,401,781 |
| 2014-01-27 | 2014-01-23 | 2.394 | 988,738 | -41,338 | 0.29% | 2,367,441 |
| 2014-01-24 | 2014-01-22 | 2.418 | 1,030,076 | -4,218 | 0.31% | 2,490,840 |
| 2014-01-22 | 2014-01-20 | 2.466 | 1,034,294 | +6,749 | 0.31% | 2,550,080 |
| 2014-01-21 | 2014-01-17 | 2.371 | 1,027,545 | +23,622 | 0.30% | 2,436,000 |
| 2014-01-20 | 2014-01-16 | 2.442 | 1,003,923 | +34,589 | 0.30% | 2,451,400 |
| 2014-01-16 | 2014-01-14 | 2.537 | 969,334 | +4,218 | 0.29% | 2,458,859 |
| 2014-01-14 | 2014-01-10 | 2.560 | 965,116 | +22,778 | 0.29% | 2,471,040 |
| 2014-01-13 | 2014-01-09 | 2.631 | 942,338 | +5,062 | 0.28% | 2,479,740 |
| 2014-01-06 | 2014-01-02 | 2.726 | 937,276 | +84,363 | 0.28% | 2,555,300 |
| 2014-01-03 | 2013-12-31 | 3.034 | 852,913 | -101,236 | 0.25% | 2,588,160 |
| 2014-01-02 | 2013-12-27 | 2.726 | 954,149 | +14,342 | 0.28% | 2,601,300 |
| 2013-12-20 | 2013-12-18 | 2.679 | 939,807 | +25,309 | 0.28% | 2,517,640 |
| 2013-12-19 | 2013-12-17 | 2.631 | 914,498 | +42,182 | 0.27% | 2,406,480 |
| 2013-12-18 | 2013-12-16 | 2.845 | 872,316 | -13,499 | 0.26% | 2,481,599 |
| 2013-12-17 | 2013-12-13 | 2.584 | 885,815 | -12,654 | 0.26% | 2,289,001 |
| 2013-12-10 | 2013-12-06 | 2.655 | 898,469 | +21,091 | 0.27% | 2,385,600 |
| 2013-12-09 | 2013-12-05 | 2.655 | 877,378 | +4,218 | 0.26% | 2,329,599 |
| 2013-12-06 | 2013-12-04 | 2.631 | 873,160 | +40,494 | 0.26% | 2,297,700 |
| 2013-12-05 | 2013-12-03 | 2.726 | 832,666 | +12,655 | 0.25% | 2,270,101 |
| 2013-12-04 | 2013-12-02 | 2.774 | 820,011 | +13,498 | 0.24% | 2,274,479 |
| 2013-11-29 | 2013-11-27 | 2.703 | 806,513 | +33,745 | 0.24% | 2,179,680 |
| 2013-11-28 | 2013-11-26 | 2.750 | 772,768 | +10,124 | 0.23% | 2,125,121 |
| 2013-11-27 | 2013-11-25 | 2.774 | 762,644 | +38,807 | 0.23% | 2,115,360 |
| 2013-11-26 | 2013-11-22 | 2.821 | 723,837 | -9,280 | 0.21% | 2,042,040 |
| 2013-11-22 | 2013-11-20 | 2.821 | 733,117 | +21,091 | 0.22% | 2,068,220 |
| 2013-11-21 | 2013-11-19 | 2.869 | 712,026 | +20,247 | 0.21% | 2,042,479 |
| 2013-11-20 | 2013-11-18 | 3.011 | 691,779 | +25,309 | 0.21% | 2,082,800 |
| 2013-11-19 | 2013-11-15 | 3.082 | 666,470 | -134,138 | 0.20% | 2,054,000 |
| 2013-11-18 | 2013-11-14 | 2.703 | 800,608 | +26,997 | 0.24% | 2,163,721 |
| 2013-11-15 | 2013-11-13 | 2.513 | 773,611 | -2,531 | 0.23% | 1,944,039 |
| 2013-11-14 | 2013-11-12 | 2.750 | 776,142 | +8,436 | 0.23% | 2,134,399 |
| 2013-11-13 | 2013-11-11 | 2.726 | 767,706 | +42,182 | 0.23% | 2,093,000 |
| 2013-11-12 | 2013-11-08 | 2.821 | 725,524 | +53,992 | 0.21% | 2,046,799 |
| 2013-11-11 | 2013-11-07 | 2.797 | 671,532 | +9,280 | 0.20% | 1,878,561 |
| 2013-11-08 | 2013-11-06 | 2.940 | 662,252 | +3,375 | 0.20% | 1,946,800 |
| 2013-11-07 | 2013-11-05 | 2.726 | 658,877 | +48,087 | 0.20% | 1,796,299 |
| 2013-11-04 | 2013-10-31 | 3.485 | 610,790 | -2,531 | 0.18% | 2,128,559 |
| 2013-10-28 | 2013-10-24 | 3.485 | 613,321 | -4,218 | 0.18% | 2,137,380 |
| 2013-10-21 | 2013-10-17 | 3.556 | 617,539 | -10,124 | 0.18% | 2,195,999 |
| 2013-10-18 | 2013-10-16 | 3.485 | 627,663 | -4,218 | 0.19% | 2,187,360 |
| 2013-10-09 | 2013-10-07 | 3.366 | 631,881 | -2,531 | 0.19% | 2,127,160 |
| 2013-10-08 | 2013-10-04 | 3.366 | 634,412 | -3,374 | 0.19% | 2,135,680 |
| 2013-10-02 | 2013-09-27 | 3.438 | 637,786 | +40,494 | 0.19% | 2,192,398 |
| 2013-09-30 | 2013-09-26 | 3.390 | 597,292 | +25,309 | 0.18% | 2,024,880 |
| 2013-09-13 | 2013-09-11 | 3.390 | 571,983 | -4,218 | 0.17% | 1,939,080 |
| 2013-09-03 | 2013-08-30 | 3.627 | 576,201 | -41,338 | 0.17% | 2,089,979 |
| 2013-09-02 | 2013-08-29 | 3.532 | 617,539 | -33,746 | 0.18% | 2,181,359 |
| 2013-08-16 | 2013-08-13 | 3.627 | 651,285 | -4,218 | 0.19% | 2,362,321 |
| 2013-08-15 | 2013-08-12 | 3.272 | 655,503 | -8,436 | 0.19% | 2,144,521 |
| 2013-08-08 | 2013-08-06 | 2.821 | 663,939 | +8,436 | 0.20% | 1,873,060 |
| 2013-07-31 | 2013-07-29 | 3.106 | 655,503 | +49,775 | 0.19% | 2,035,741 |
| 2013-07-26 | 2013-07-24 | 3.034 | 605,728 | +42,181 | 0.18% | 1,838,079 |
| 2013-07-25 | 2013-07-23 | 2.963 | 563,547 | -45,556 | 0.17% | 1,670,001 |
| 2013-07-24 | 2013-07-22 | 2.845 | 609,103 | +8,436 | 0.18% | 1,732,800 |
| 2013-07-23 | 2013-07-19 | 2.869 | 600,667 | -60,741 | 0.18% | 1,723,041 |
| 2013-07-22 | 2013-07-18 | 2.797 | 661,408 | -24,466 | 0.20% | 1,850,239 |
| 2013-07-19 | 2013-07-17 | 2.821 | 685,874 | -5,061 | 0.20% | 1,934,941 |
| 2013-07-03 | 2013-06-28 | 3.034 | 690,935 | -1,354,031 | 0.20% | 2,096,639 |
| 2013-06-28 | 2013-06-26 | 2.963 | 2,044,966 | -37,964 | 0.61% | 6,059,999 |
| 2013-06-18 | 2013-06-14 | 3.011 | 2,082,930 | +4,218 | 0.62% | 6,271,261 |
| 2013-06-17 | 2013-06-13 | 2.940 | 2,078,712 | -11,810 | 0.62% | 6,110,721 |
| 2013-06-13 | 2013-06-10 | 3.011 | 2,090,522 | +32,058 | 0.62% | 6,294,119 |
| 2013-06-11 | 2013-06-07 | 2.963 | 2,058,464 | +4,218 | 0.61% | 6,099,999 |
| 2013-06-07 | 2013-06-05 | 3.106 | 2,054,246 | -2,515,714 | 0.61% | 6,379,699 |
| 2013-06-04 | 2013-05-31 | 3.106 | 4,569,960 | -4,218 | 1.35% | 14,192,541 |
| 2013-06-03 | 2013-05-30 | 3.106 | 4,574,178 | +42,182 | 1.36% | 14,205,641 |
| 2013-05-31 | 2013-05-29 | 3.082 | 4,531,996 | +5,905 | 1.34% | 13,967,200 |
| 2013-05-29 | 2013-05-27 | 3.082 | 4,526,091 | +32,902 | 1.34% | 13,949,001 |
| 2013-05-27 | 2013-05-23 | 2.869 | 4,493,189 | +14,342 | 1.33% | 12,888,920 |
| 2013-05-24 | 2013-05-22 | 2.869 | 4,478,847 | +13,498 | 1.33% | 12,847,779 |
| 2013-05-21 | 2013-05-16 | 3.082 | 4,465,349 | +34,885 | 1.32% | 13,763,467 |
| 2013-05-10 | 2013-05-08 | 3.106 | 4,430,464 | +16,741 | 1.32% | 13,761,801 |
| 2013-04-29 | 2013-04-25 | 3.011 | 4,413,723 | +4,186 | 1.32% | 13,287,961 |
| 2013-04-09 | 2013-04-05 | 3.178 | 4,409,537 | +30,133 | 1.32% | 14,012,878 |
| 2013-04-08 | 2013-04-03 | 3.058 | 4,379,404 | +54,408 | 1.31% | 13,393,920 |
| 2013-03-20 | 2013-03-18 | 3.154 | 4,324,996 | -1,674 | 1.29% | 13,640,879 |
| 2013-03-19 | 2013-03-15 | 3.154 | 4,326,670 | -14,230 | 1.29% | 13,646,159 |
| 2013-03-05 | 2013-03-01 | 3.154 | 4,340,900 | -837 | 1.30% | 13,691,040 |
| 2013-02-15 | 2013-02-08 | 3.297 | 4,341,737 | +15,067 | 1.30% | 14,316,120 |
| 2013-02-07 | 2013-02-05 | 3.154 | 4,326,670 | +39,341 | 1.29% | 13,646,159 |
| 2013-02-06 | 2013-02-04 | 3.106 | 4,287,329 | -1,674 | 1.28% | 13,317,199 |
| 2013-02-05 | 2013-02-01 | 3.034 | 4,289,003 | +11,718 | 1.28% | 13,014,959 |
| 2013-02-04 | 2013-01-31 | 3.560 | 4,277,285 | -3,348 | 1.28% | 15,227,801 |
| 2013-02-01 | 2013-01-30 | 3.488 | 4,280,633 | +4,185 | 1.28% | 14,932,880 |
| 2013-01-29 | 2013-01-25 | 3.273 | 4,276,448 | +4,185 | 1.28% | 13,998,661 |
| 2013-01-28 | 2013-01-24 | 3.273 | 4,272,263 | +837 | 1.28% | 13,984,961 |
| 2013-01-25 | 2013-01-23 | 3.250 | 4,271,426 | +36,830 | 1.28% | 13,880,161 |
| 2013-01-21 | 2013-01-17 | 3.393 | 4,234,596 | +837 | 1.26% | 14,367,561 |
| 2013-01-17 | 2013-01-15 | 3.751 | 4,233,759 | -46,037 | 1.26% | 15,882,121 |
| 2013-01-16 | 2013-01-14 | 3.345 | 4,279,796 | +8,370 | 1.28% | 14,316,400 |
| 2013-01-14 | 2013-01-10 | 3.465 | 4,271,426 | +4,186 | 1.28% | 14,798,702 |
| 2013-01-11 | 2013-01-09 | 3.512 | 4,267,240 | +2,511 | 1.27% | 14,988,119 |
| 2013-01-09 | 2013-01-07 | 3.656 | 4,264,729 | +1,674 | 1.27% | 15,590,699 |
| 2013-01-04 | 2013-01-02 | 3.608 | 4,263,055 | +2,511 | 1.27% | 15,380,860 |
| 2013-01-03 | 2012-12-31 | 3.823 | 4,260,544 | +1,674 | 1.27% | 16,288,000 |
| 2012-12-28 | 2012-12-24 | 3.584 | 4,258,870 | +4,185 | 1.27% | 15,264,000 |
| 2012-12-27 | 2012-12-20 | 3.656 | 4,254,685 | -7,533 | 1.27% | 15,553,981 |
| 2012-12-10 | 2012-12-06 | 3.823 | 4,262,218 | +8,370 | 1.27% | 16,294,400 |
| 2012-12-04 | 2012-11-30 | 4.157 | 4,253,848 | -30,970 | 1.27% | 17,685,361 |
| 2012-11-29 | 2012-11-27 | 4.014 | 4,284,818 | -2,511 | 1.28% | 17,199,839 |
| 2012-11-27 | 2012-11-23 | 4.110 | 4,287,329 | -13,393 | 1.28% | 17,619,679 |
| 2012-11-26 | 2012-11-22 | 3.871 | 4,300,722 | -5,859 | 1.28% | 16,647,120 |
| 2012-11-23 | 2012-11-21 | 3.966 | 4,306,581 | -7,534 | 1.29% | 17,081,399 |
| 2012-11-19 | 2012-11-15 | 4.229 | 4,314,115 | -1,674 | 1.29% | 18,245,161 |
| 2012-11-09 | 2012-11-07 | 3.680 | 4,315,789 | +1,674 | 1.29% | 15,880,481 |
| 2012-11-08 | 2012-11-06 | 3.775 | 4,314,115 | -5,022 | 1.29% | 16,286,641 |
| 2012-11-07 | 2012-11-05 | 3.727 | 4,319,137 | -5,022 | 1.29% | 16,099,200 |
| 2012-11-06 | 2012-11-02 | 3.751 | 4,324,159 | -837 | 1.29% | 16,221,239 |
| 2012-11-05 | 2012-11-01 | 3.751 | 4,324,996 | +37,667 | 1.29% | 16,224,379 |
| 2012-09-28 | 2012-09-26 | 3.990 | 4,287,329 | +888,938 | 1.28% | 17,107,479 |
| 2012-09-21 | 2012-09-19 | 3.751 | 3,398,391 | +418,521 | 1.02% | 12,748,401 |
| 2012-09-20 | 2012-09-18 | 3.751 | 2,979,870 | -35,992 | 0.89% | 11,178,401 |
| 2012-09-19 | 2012-09-17 | 3.847 | 3,015,862 | +19,251 | 0.90% | 11,601,658 |
| 2012-09-17 | 2012-09-13 | 3.704 | 2,996,611 | -8,370 | 0.90% | 11,098,002 |
| 2012-09-10 | 2012-09-06 | 3.608 | 3,004,981 | -8,370 | 0.90% | 10,841,800 |
| 2012-09-05 | 2012-09-03 | 3.775 | 3,013,351 | -3,349 | 0.90% | 11,375,999 |
| 2012-09-04 | 2012-08-31 | 3.942 | 3,016,700 | +33,482 | 0.90% | 11,893,202 |
| 2012-09-03 | 2012-08-30 | 3.632 | 2,983,218 | -26,785 | 0.89% | 10,834,561 |
| 2012-08-30 | 2012-08-28 | 3.704 | 3,010,003 | -1,674 | 0.90% | 11,147,599 |
| 2012-08-28 | 2012-08-24 | 3.680 | 3,011,677 | -32,645 | 0.90% | 11,081,839 |
| 2012-08-17 | 2012-08-15 | 3.895 | 3,044,322 | -125,556 | 0.91% | 11,856,620 |
| 2012-08-16 | 2012-08-14 | 3.632 | 3,169,878 | -41,852 | 0.95% | 11,512,479 |
| 2012-08-15 | 2012-08-13 | 3.632 | 3,211,730 | -117,186 | 0.96% | 11,664,479 |
| 2012-08-01 | 2012-07-30 | 3.751 | 3,328,916 | -44,363 | 0.99% | 12,487,779 |
| 2012-07-26 | 2012-07-24 | 3.727 | 3,373,279 | +16,740 | 1.01% | 12,573,598 |
| 2012-07-17 | 2012-07-13 | 3.704 | 3,356,539 | -10,044 | 1.00% | 12,431,002 |
| 2012-07-13 | 2012-07-11 | 3.656 | 3,366,583 | +8,370 | 1.01% | 12,307,320 |
| 2012-07-06 | 2012-07-04 | 3.871 | 3,358,213 | +53,571 | 1.00% | 12,998,881 |
| 2012-07-05 | 2012-07-03 | 3.895 | 3,304,642 | -1,674 | 0.99% | 12,870,480 |
| 2012-07-04 | 2012-06-29 | 3.942 | 3,306,316 | +12,556 | 0.99% | 13,035,000 |
| 2012-07-03 | 2012-06-28 | 3.919 | 3,293,760 | +20,926 | 0.98% | 12,906,798 |
| 2012-06-29 | 2012-06-27 | 3.560 | 3,272,834 | +215,119 | 0.98% | 11,651,799 |
| 2012-06-27 | 2012-06-25 | 3.560 | 3,057,715 | +837 | 0.91% | 10,885,941 |
| 2012-05-22 | 2012-05-18 | 3.932 | 3,056,878 | +47,764 | 0.91% | 12,020,299 |
| 2012-05-15 | 2012-05-11 | 4.005 | 3,009,114 | -8,239 | 0.91% | 12,051,601 |
| 2012-05-14 | 2012-05-10 | 4.005 | 3,017,353 | -4,120 | 0.92% | 12,084,598 |
| 2012-05-09 | 2012-05-07 | 4.005 | 3,021,473 | -824 | 0.92% | 12,101,099 |
| 2012-05-08 | 2012-05-04 | 4.102 | 3,022,297 | +43,670 | 0.92% | 12,397,839 |
| 2012-05-04 | 2012-05-02 | 4.005 | 2,978,627 | -8,240 | 0.90% | 11,929,499 |
| 2012-04-30 | 2012-04-26 | 4.005 | 2,986,867 | +8,240 | 0.91% | 11,962,501 |
| 2012-04-26 | 2012-04-24 | 4.005 | 2,978,627 | -9,888 | 0.90% | 11,929,499 |
| 2012-04-19 | 2012-04-17 | 4.175 | 2,988,515 | +8,240 | 0.91% | 12,476,881 |
| 2012-04-18 | 2012-04-16 | 4.175 | 2,980,275 | +8,240 | 0.90% | 12,442,480 |
| 2012-04-12 | 2012-04-10 | 4.296 | 2,972,035 | -2,472 | 0.90% | 12,768,778 |
| 2012-04-10 | 2012-04-03 | 4.369 | 2,974,507 | +16,479 | 0.90% | 12,995,998 |
| 2012-04-05 | 2012-04-02 | 4.345 | 2,958,028 | -9,064 | 0.90% | 12,852,200 |
| 2012-03-30 | 2012-03-28 | 4.369 | 2,967,092 | -8,239 | 0.90% | 12,963,601 |
| 2012-03-28 | 2012-03-26 | 4.418 | 2,975,331 | -14,832 | 0.90% | 13,144,039 |
| 2012-03-21 | 2012-03-19 | 4.490 | 2,990,163 | -16,479 | 0.91% | 13,427,301 |
| 2012-03-20 | 2012-03-16 | 4.369 | 3,006,642 | -1,648 | 0.91% | 13,136,400 |
| 2012-03-19 | 2012-03-15 | 4.369 | 3,008,290 | +4,120 | 0.91% | 13,143,601 |
| 2012-03-16 | 2012-03-14 | 4.369 | 3,004,170 | -2,472 | 0.91% | 13,125,600 |
| 2012-03-15 | 2012-03-13 | 4.466 | 3,006,642 | +8,240 | 0.91% | 13,428,320 |
| 2012-03-14 | 2012-03-12 | 4.466 | 2,998,402 | +824 | 0.91% | 13,391,519 |
| 2012-03-08 | 2012-03-06 | 4.248 | 2,997,578 | +12,359 | 0.91% | 12,732,999 |
| 2012-03-06 | 2012-03-02 | 4.296 | 2,985,219 | +12,360 | 0.91% | 12,825,420 |
| 2012-03-05 | 2012-03-01 | 4.272 | 2,972,859 | +397,150 | 0.90% | 12,700,158 |
| 2012-03-02 | 2012-02-29 | 4.515 | 2,575,709 | +79,100 | 0.78% | 11,628,719 |
| 2012-03-01 | 2012-02-28 | 4.660 | 2,496,609 | -44,494 | 0.76% | 11,635,201 |
| 2012-02-27 | 2012-02-23 | 4.515 | 2,541,103 | +9,064 | 0.77% | 11,472,481 |
| 2012-02-24 | 2012-02-22 | 4.563 | 2,532,039 | -18,951 | 0.77% | 11,554,480 |
| 2012-02-23 | 2012-02-21 | 4.539 | 2,550,990 | +8,239 | 0.77% | 11,579,039 |
| 2012-02-22 | 2012-02-20 | 4.539 | 2,542,751 | +8,240 | 0.77% | 11,541,642 |
| 2012-02-21 | 2012-02-17 | 4.612 | 2,534,511 | -8,240 | 0.77% | 11,688,800 |
| 2012-02-20 | 2012-02-16 | 4.588 | 2,542,751 | +79,101 | 0.77% | 11,665,082 |
| 2012-02-17 | 2012-02-15 | 4.588 | 2,463,650 | +1,648 | 0.75% | 11,302,199 |
| 2012-02-16 | 2012-02-14 | 4.612 | 2,462,002 | +28,838 | 0.75% | 11,354,399 |
| 2012-02-15 | 2012-02-13 | 4.660 | 2,433,164 | +31,311 | 0.74% | 11,339,522 |
| 2012-02-14 | 2012-02-10 | 4.539 | 2,401,853 | -70,037 | 0.73% | 10,902,100 |
| 2012-02-13 | 2012-02-09 | 4.296 | 2,471,890 | -4,120 | 0.75% | 10,620,001 |
| 2012-02-10 | 2012-02-08 | 4.345 | 2,476,010 | -80,748 | 0.75% | 10,757,902 |
| 2012-02-09 | 2012-02-07 | 4.223 | 2,556,758 | -128,538 | 0.78% | 10,798,440 |
| 2012-02-08 | 2012-02-06 | 4.175 | 2,685,296 | -111,235 | 0.81% | 11,210,959 |
| 2012-02-07 | 2012-02-03 | 3.835 | 2,796,531 | -3,296 | 0.85% | 10,725,039 |
| 2012-02-06 | 2012-02-02 | 3.835 | 2,799,827 | +16,479 | 0.85% | 10,737,679 |
| 2012-02-03 | 2012-02-01 | 3.908 | 2,783,348 | -162,321 | 0.84% | 10,877,160 |
| 2012-02-02 | 2012-01-31 | 3.884 | 2,945,669 | +23,071 | 0.89% | 11,440,001 |
| 2012-02-01 | 2012-01-30 | 3.908 | 2,922,598 | -11,535 | 0.89% | 11,421,341 |
| 2012-01-31 | 2012-01-27 | 4.078 | 2,934,133 | +16,479 | 0.89% | 11,964,959 |
| 2012-01-30 | 2012-01-26 | 4.029 | 2,917,654 | +26,367 | 0.89% | 11,756,120 |
| 2012-01-27 | 2012-01-20 | 3.908 | 2,891,287 | -89,812 | 0.88% | 11,298,980 |
| 2012-01-26 | 2012-01-19 | 3.641 | 2,981,099 | +17,303 | 0.90% | 10,854,000 |
| 2012-01-20 | 2012-01-18 | 3.641 | 2,963,796 | +100,524 | 0.90% | 10,791,001 |
| 2012-01-19 | 2012-01-17 | 3.568 | 2,863,272 | -44,494 | 0.87% | 10,216,499 |
| 2012-01-18 | 2012-01-16 | 3.617 | 2,907,766 | +35,430 | 0.88% | 10,516,419 |
| 2012-01-17 | 2012-01-13 | 3.738 | 2,872,336 | +184,568 | 0.87% | 10,736,880 |
| 2012-01-16 | 2012-01-12 | 3.617 | 2,687,768 | 0.82% | 9,720,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy