History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 39,121,720 | +0 | 2.21% | 10,758,473 |
| 2025-10-13 | 2025-10-09 | 0.270 | 39,121,720 | +0 | 2.21% | 10,562,864 |
| 2025-10-10 | 2025-10-08 | 0.270 | 39,121,720 | -120,000 | 2.21% | 10,562,864 |
| 2025-10-06 | 2025-10-02 | 0.275 | 39,241,720 | +30,000 | 2.22% | 10,791,473 |
| 2025-10-03 | 2025-09-30 | 0.265 | 39,211,720 | +20,000 | 2.22% | 10,391,106 |
| 2025-09-29 | 2025-09-25 | 0.260 | 39,191,720 | +980,000 | 2.22% | 10,189,847 |
| 2025-09-26 | 2025-09-24 | 0.270 | 38,211,720 | +300,000 | 2.16% | 10,317,164 |
| 2025-09-22 | 2025-09-18 | 0.275 | 37,911,720 | +200,000 | 2.14% | 10,425,723 |
| 2025-09-19 | 2025-09-17 | 0.275 | 37,711,720 | +696,000 | 2.13% | 10,370,723 |
| 2025-09-18 | 2025-09-16 | 0.285 | 37,015,720 | +290,000 | 2.09% | 10,549,480 |
| 2025-09-17 | 2025-09-15 | 0.280 | 36,725,720 | +150,000 | 2.08% | 10,283,202 |
| 2025-09-16 | 2025-09-12 | 0.280 | 36,575,720 | +156,000 | 2.07% | 10,241,202 |
| 2025-09-15 | 2025-09-11 | 0.280 | 36,419,720 | +808,000 | 2.06% | 10,197,522 |
| 2025-09-12 | 2025-09-10 | 0.285 | 35,611,720 | +134,000 | 2.01% | 10,149,340 |
| 2025-09-11 | 2025-09-09 | 0.280 | 35,477,720 | +200,000 | 2.01% | 9,933,762 |
| 2025-09-10 | 2025-09-08 | 0.280 | 35,277,720 | +102,000 | 1.99% | 9,877,762 |
| 2025-09-09 | 2025-09-05 | 0.285 | 35,175,720 | +36,000 | 1.99% | 10,025,080 |
| 2025-09-08 | 2025-09-04 | 0.285 | 35,139,720 | +90,000 | 1.99% | 10,014,820 |
| 2025-09-05 | 2025-09-03 | 0.285 | 35,049,720 | +610,000 | 1.98% | 9,989,170 |
| 2025-09-04 | 2025-09-02 | 0.285 | 34,439,720 | -260,000 | 1.95% | 9,815,320 |
| 2025-09-03 | 2025-09-01 | 0.285 | 34,699,720 | +460,000 | 1.96% | 9,889,420 |
| 2025-09-02 | 2025-08-29 | 0.275 | 34,239,720 | -14,000 | 1.94% | 9,415,923 |
| 2025-09-01 | 2025-08-28 | 0.270 | 34,253,720 | +972,000 | 1.94% | 9,248,504 |
| 2025-08-29 | 2025-08-27 | 0.270 | 33,281,720 | +732,000 | 1.88% | 8,986,064 |
| 2025-08-28 | 2025-08-26 | 0.275 | 32,549,720 | +200,000 | 1.84% | 8,951,173 |
| 2025-08-27 | 2025-08-25 | 0.270 | 32,349,720 | +592,000 | 1.83% | 8,734,424 |
| 2025-08-26 | 2025-08-22 | 0.280 | 31,757,720 | +274,000 | 1.80% | 8,892,162 |
| 2025-08-25 | 2025-08-21 | 0.280 | 31,483,720 | -10,000 | 1.78% | 8,815,442 |
| 2025-08-22 | 2025-08-20 | 0.280 | 31,493,720 | +144,000 | 1.78% | 8,818,242 |
| 2025-08-21 | 2025-08-19 | 0.280 | 31,349,720 | +424,000 | 1.77% | 8,777,922 |
| 2025-08-20 | 2025-08-18 | 0.280 | 30,925,720 | +40,000 | 1.75% | 8,659,202 |
| 2025-08-18 | 2025-08-14 | 0.285 | 30,885,720 | -10,000 | 1.75% | 8,802,430 |
| 2025-08-15 | 2025-08-13 | 0.285 | 30,895,720 | +40,000 | 1.75% | 8,805,280 |
| 2025-08-14 | 2025-08-12 | 0.275 | 30,855,720 | -56,000 | 1.74% | 8,485,323 |
| 2025-08-13 | 2025-08-11 | 0.270 | 30,911,720 | +52,000 | 1.75% | 8,346,164 |
| 2025-08-12 | 2025-08-08 | 0.285 | 30,859,720 | -100,000 | 1.74% | 8,795,020 |
| 2025-08-06 | 2025-08-04 | 0.290 | 30,959,720 | +6,000 | 1.75% | 8,978,319 |
| 2025-08-05 | 2025-08-01 | 0.280 | 30,953,720 | -418,000 | 1.75% | 8,667,042 |
| 2025-08-04 | 2025-07-31 | 0.285 | 31,371,720 | -602,000 | 1.77% | 8,940,940 |
| 2025-08-01 | 2025-07-30 | 0.280 | 31,973,720 | -50,000 | 1.81% | 8,952,642 |
| 2025-07-30 | 2025-07-28 | 0.280 | 32,023,720 | +4,000 | 1.81% | 8,966,642 |
| 2025-07-29 | 2025-07-25 | 0.270 | 32,019,720 | -466,000 | 1.81% | 8,645,324 |
| 2025-07-28 | 2025-07-24 | 0.280 | 32,485,720 | -44,000 | 1.84% | 9,096,002 |
| 2025-07-25 | 2025-07-23 | 0.290 | 32,529,720 | +10,000 | 1.84% | 9,433,619 |
| 2025-07-24 | 2025-07-22 | 0.290 | 32,519,720 | -50,000 | 1.84% | 9,430,719 |
| 2025-07-23 | 2025-07-21 | 0.285 | 32,569,720 | +148,000 | 1.84% | 9,282,370 |
| 2025-07-22 | 2025-07-18 | 0.280 | 32,421,720 | -4,000 | 1.83% | 9,078,082 |
| 2025-07-21 | 2025-07-17 | 0.260 | 32,425,720 | +8,000 | 1.83% | 8,430,687 |
| 2025-07-16 | 2025-07-14 | 0.280 | 32,417,720 | -1,830,000 | 1.83% | 9,076,962 |
| 2025-07-15 | 2025-07-11 | 0.275 | 34,247,720 | -12,000 | 1.94% | 9,418,123 |
| 2025-07-14 | 2025-07-10 | 0.280 | 34,259,720 | +246,000 | 1.94% | 9,592,722 |
| 2025-07-11 | 2025-07-09 | 0.280 | 34,013,720 | -614,000 | 1.92% | 9,523,842 |
| 2025-07-10 | 2025-07-08 | 0.245 | 34,627,720 | +112,000 | 1.96% | 8,483,791 |
| 2025-07-09 | 2025-07-07 | 0.250 | 34,515,720 | +8,000 | 1.95% | 8,628,930 |
| 2025-07-08 | 2025-07-04 | 0.240 | 34,507,720 | +40,000 | 1.95% | 8,281,853 |
| 2025-07-07 | 2025-07-03 | 0.242 | 34,467,720 | +202,000 | 1.95% | 8,341,188 |
| 2025-07-02 | 2025-06-27 | 0.236 | 34,265,720 | +2,000 | 1.94% | 8,086,710 |
| 2025-06-30 | 2025-06-26 | 0.236 | 34,263,720 | -64,000 | 1.94% | 8,086,238 |
| 2025-06-27 | 2025-06-25 | 0.234 | 34,327,720 | -12,000 | 1.94% | 8,032,686 |
| 2025-06-26 | 2025-06-24 | 0.235 | 34,339,720 | +70,000 | 1.94% | 8,069,834 |
| 2025-06-25 | 2025-06-23 | 0.229 | 34,269,720 | -44,000 | 1.94% | 7,847,766 |
| 2025-06-24 | 2025-06-20 | 0.231 | 34,313,720 | +50,000 | 1.94% | 7,926,469 |
| 2025-06-12 | 2025-06-10 | 0.237 | 34,263,720 | +50,000 | 1.94% | 8,120,502 |
| 2025-06-09 | 2025-06-05 | 0.239 | 34,213,720 | +438,336 | 1.93% | 8,179,228 |
| 2025-06-03 | 2025-05-30 | 0.235 | 33,775,384 | -562,697 | 1.93% | 7,937,583 |
| 2025-06-02 | 2025-05-29 | 0.240 | 34,338,081 | -73,052 | 1.97% | 8,243,742 |
| 2025-05-30 | 2025-05-28 | 0.241 | 34,411,133 | -493,594 | 1.97% | 8,296,137 |
| 2025-05-28 | 2025-05-26 | 0.241 | 34,904,727 | -49,359 | 2.00% | 8,415,137 |
| 2025-05-26 | 2025-05-22 | 0.243 | 34,954,086 | +197,437 | 2.00% | 8,497,853 |
| 2025-05-23 | 2025-05-21 | 0.248 | 34,756,649 | +49,360 | 1.99% | 8,625,891 |
| 2025-05-19 | 2025-05-15 | 0.241 | 34,707,289 | -120,437 | 1.99% | 8,367,537 |
| 2025-05-16 | 2025-05-14 | 0.241 | 34,827,726 | -19,744 | 1.99% | 8,396,573 |
| 2025-05-14 | 2025-05-12 | 0.241 | 34,847,470 | +71,078 | 2.00% | 8,401,333 |
| 2025-05-13 | 2025-05-09 | 0.233 | 34,776,392 | +128,334 | 1.99% | 8,102,375 |
| 2025-05-08 | 2025-05-06 | 0.245 | 34,648,058 | +49,359 | 1.98% | 8,493,648 |
| 2025-05-07 | 2025-05-02 | 0.245 | 34,598,699 | +45,411 | 1.98% | 8,481,548 |
| 2025-05-06 | 2025-04-30 | 0.239 | 34,553,288 | +86,873 | 1.98% | 8,260,406 |
| 2025-04-30 | 2025-04-28 | 0.233 | 34,466,415 | +69,103 | 1.97% | 8,030,156 |
| 2025-04-29 | 2025-04-25 | 0.241 | 34,397,312 | -80,950 | 1.97% | 8,292,805 |
| 2025-04-28 | 2025-04-24 | 0.235 | 34,478,262 | +5,924 | 1.97% | 8,102,767 |
| 2025-04-23 | 2025-04-17 | 0.232 | 34,472,338 | -35,539 | 1.97% | 7,996,616 |
| 2025-04-22 | 2025-04-16 | 0.228 | 34,507,877 | -9,872 | 1.98% | 7,865,037 |
| 2025-04-17 | 2025-04-15 | 0.235 | 34,517,749 | -284,310 | 1.98% | 8,112,047 |
| 2025-04-16 | 2025-04-14 | 0.223 | 34,802,059 | -155,976 | 1.99% | 7,755,818 |
| 2025-04-15 | 2025-04-11 | 0.221 | 34,958,035 | +49,359 | 2.00% | 7,719,755 |
| 2025-04-14 | 2025-04-10 | 0.220 | 34,908,676 | +15,795 | 2.00% | 7,673,493 |
| 2025-04-10 | 2025-04-08 | 0.209 | 34,892,881 | -205,335 | 2.00% | 7,281,218 |
| 2025-04-09 | 2025-04-07 | 0.211 | 35,098,216 | -306,028 | 2.01% | 7,395,174 |
| 2025-04-08 | 2025-04-03 | 0.240 | 35,404,244 | -98,719 | 2.03% | 8,499,702 |
| 2025-04-07 | 2025-04-02 | 0.248 | 35,502,963 | -104,642 | 2.03% | 8,811,111 |
| 2025-04-03 | 2025-04-01 | 0.250 | 35,607,605 | +39,488 | 2.04% | 8,909,221 |
| 2025-04-02 | 2025-03-31 | 0.249 | 35,568,117 | -606,134 | 2.04% | 8,863,311 |
| 2025-04-01 | 2025-03-28 | 0.258 | 36,174,251 | +296,156 | 2.07% | 9,344,149 |
| 2025-03-28 | 2025-03-26 | 0.258 | 35,878,095 | -424,096 | 2.05% | 9,267,649 |
| 2025-03-26 | 2025-03-24 | 0.238 | 36,302,191 | +43,437 | 2.08% | 8,641,730 |
| 2025-03-25 | 2025-03-21 | 0.242 | 36,258,754 | +292,207 | 2.08% | 8,778,307 |
| 2025-03-24 | 2025-03-20 | 0.248 | 35,966,547 | -548,876 | 2.06% | 8,926,163 |
| 2025-03-21 | 2025-03-19 | 0.242 | 36,515,423 | -523,210 | 2.09% | 8,840,447 |
| 2025-03-20 | 2025-03-18 | 0.201 | 37,038,633 | +254,694 | 2.12% | 7,428,825 |
| 2025-03-19 | 2025-03-17 | 0.203 | 36,783,939 | +1,975 | 2.11% | 7,452,264 |
| 2025-03-18 | 2025-03-14 | 0.198 | 36,781,964 | +37,513 | 2.11% | 7,265,567 |
| 2025-03-17 | 2025-03-13 | 0.199 | 36,744,451 | +319,849 | 2.10% | 7,295,379 |
| 2025-03-13 | 2025-03-11 | 0.196 | 36,424,602 | -205,335 | 2.09% | 7,121,183 |
| 2025-03-12 | 2025-03-10 | 0.187 | 36,629,937 | -1,975 | 2.10% | 6,864,484 |
| 2025-03-11 | 2025-03-07 | 0.193 | 36,631,912 | -1,974 | 2.10% | 7,087,498 |
| 2025-03-10 | 2025-03-06 | 0.188 | 36,633,886 | +37,513 | 2.10% | 6,902,334 |
| 2025-03-07 | 2025-03-05 | 0.190 | 36,596,373 | +5,923 | 2.10% | 6,969,408 |
| 2025-03-06 | 2025-03-04 | 0.189 | 36,590,450 | -232,680 | 2.10% | 6,931,215 |
| 2025-03-05 | 2025-03-03 | 0.196 | 36,823,130 | -207,309 | 2.11% | 7,199,097 |
| 2025-03-04 | 2025-02-28 | 0.196 | 37,030,439 | +377,105 | 2.12% | 7,239,627 |
| 2025-03-03 | 2025-02-27 | 0.203 | 36,653,334 | -13,820 | 2.10% | 7,425,804 |
| 2025-02-28 | 2025-02-26 | 0.203 | 36,667,154 | -21,718 | 2.10% | 7,428,604 |
| 2025-02-27 | 2025-02-25 | 0.198 | 36,688,872 | +175,719 | 2.10% | 7,247,179 |
| 2025-02-26 | 2025-02-24 | 0.188 | 36,513,153 | +107,096 | 2.09% | 6,879,586 |
| 2025-02-25 | 2025-02-21 | 0.197 | 36,406,057 | -185,591 | 2.08% | 7,154,436 |
| 2025-02-24 | 2025-02-20 | 0.201 | 36,591,648 | +302,080 | 2.10% | 7,339,174 |
| 2025-02-21 | 2025-02-19 | 0.210 | 36,289,568 | -483,723 | 2.08% | 7,609,430 |
| 2025-02-20 | 2025-02-18 | 0.178 | 36,773,291 | -335,644 | 2.11% | 6,556,094 |
| 2025-02-19 | 2025-02-17 | 0.179 | 37,108,935 | -3,949 | 2.12% | 6,653,525 |
| 2025-02-18 | 2025-02-14 | 0.182 | 37,112,884 | +128,335 | 2.12% | 6,767,016 |
| 2025-02-17 | 2025-02-13 | 0.184 | 36,984,549 | +294,182 | 2.12% | 6,818,545 |
| 2025-02-14 | 2025-02-12 | 0.187 | 36,690,367 | +13,821 | 2.10% | 6,875,809 |
| 2025-02-13 | 2025-02-11 | 0.188 | 36,676,546 | +5,923 | 2.10% | 6,910,371 |
| 2025-02-12 | 2025-02-10 | 0.197 | 36,670,623 | +39,487 | 2.10% | 7,206,428 |
| 2025-02-11 | 2025-02-07 | 0.190 | 36,631,136 | -588,364 | 2.10% | 6,976,028 |
| 2025-02-10 | 2025-02-06 | 0.186 | 37,219,500 | +438,312 | 2.13% | 6,937,266 |
| 2025-02-07 | 2025-02-05 | 0.184 | 36,781,188 | +21,718 | 2.11% | 6,781,053 |
| 2025-02-06 | 2025-02-04 | 0.187 | 36,759,470 | -92,796 | 2.10% | 6,888,759 |
| 2025-02-05 | 2025-02-03 | 0.192 | 36,852,266 | -1,974 | 2.11% | 7,092,801 |
| 2025-02-04 | 2025-01-28 | 0.202 | 36,854,240 | +146,104 | 2.11% | 7,429,174 |
| 2025-02-03 | 2025-01-24 | 0.196 | 36,708,136 | -63,180 | 2.10% | 7,176,615 |
| 2025-01-23 | 2025-01-21 | 0.204 | 36,771,316 | +35,538 | 2.11% | 7,486,955 |
| 2025-01-22 | 2025-01-20 | 0.198 | 36,735,778 | -17,769 | 2.10% | 7,256,444 |
| 2025-01-21 | 2025-01-17 | 0.198 | 36,753,547 | -132,283 | 2.10% | 7,259,954 |
| 2025-01-20 | 2025-01-16 | 0.199 | 36,885,830 | +17,769 | 2.11% | 7,323,449 |
| 2025-01-17 | 2025-01-15 | 0.203 | 36,868,061 | +98,719 | 2.11% | 7,469,307 |
| 2025-01-16 | 2025-01-14 | 0.203 | 36,769,342 | +75,026 | 2.11% | 7,449,307 |
| 2025-01-14 | 2025-01-10 | 0.198 | 36,694,316 | +53,308 | 2.10% | 7,248,254 |
| 2025-01-13 | 2025-01-09 | 0.196 | 36,641,008 | +13,821 | 2.10% | 7,163,491 |
| 2025-01-10 | 2025-01-08 | 0.201 | 36,627,187 | +185,592 | 2.10% | 7,346,302 |
| 2025-01-09 | 2025-01-07 | 0.205 | 36,441,595 | +11,846 | 2.09% | 7,456,736 |
| 2025-01-08 | 2025-01-06 | 0.201 | 36,429,749 | -813,443 | 2.09% | 7,306,702 |
| 2025-01-07 | 2025-01-03 | 0.212 | 37,243,192 | +315,900 | 2.13% | 7,884,846 |
| 2025-01-06 | 2025-01-02 | 0.219 | 36,927,292 | +376,217 | 2.11% | 8,079,811 |
| 2025-01-03 | 2024-12-31 | 0.227 | 36,551,075 | +489,646 | 2.09% | 8,293,697 |
| 2025-01-02 | 2024-12-27 | 0.221 | 36,061,429 | +132,283 | 2.06% | 7,963,417 |
| 2024-12-30 | 2024-12-24 | 0.216 | 35,929,146 | +227,744 | 2.06% | 7,752,227 |
| 2024-12-27 | 2024-12-20 | 0.216 | 35,701,402 | -28,826 | 2.04% | 7,703,088 |
| 2024-12-23 | 2024-12-19 | 0.221 | 35,730,228 | -310,569 | 2.05% | 7,890,278 |
| 2024-12-20 | 2024-12-18 | 0.227 | 36,040,797 | -138,206 | 2.06% | 8,177,912 |
| 2024-12-19 | 2024-12-17 | 0.229 | 36,179,003 | -59,232 | 2.07% | 8,282,569 |
| 2024-12-18 | 2024-12-16 | 0.238 | 36,238,235 | -3,948 | 2.07% | 8,626,506 |
| 2024-12-17 | 2024-12-13 | 0.243 | 36,242,183 | +3,948 | 2.08% | 8,811,008 |
| 2024-12-16 | 2024-12-12 | 0.247 | 36,238,235 | +422,517 | 2.07% | 8,956,882 |
| 2024-12-13 | 2024-12-11 | 0.241 | 35,815,718 | -90,821 | 2.05% | 8,634,767 |
| 2024-12-12 | 2024-12-10 | 0.239 | 35,906,539 | +130,308 | 2.06% | 8,583,918 |
| 2024-12-11 | 2024-12-09 | 0.253 | 35,776,231 | -39,487 | 2.05% | 9,060,134 |
| 2024-12-10 | 2024-12-06 | 0.238 | 35,815,718 | +132,283 | 2.05% | 8,525,925 |
| 2024-12-09 | 2024-12-05 | 0.229 | 35,683,435 | -71,077 | 2.04% | 8,169,117 |
| 2024-12-06 | 2024-12-04 | 0.235 | 35,754,512 | -39,488 | 2.05% | 8,402,700 |
| 2024-12-05 | 2024-12-03 | 0.233 | 35,794,000 | +252,720 | 2.05% | 8,339,463 |
| 2024-12-04 | 2024-12-02 | 0.233 | 35,541,280 | +41,462 | 2.03% | 8,280,583 |
| 2024-12-03 | 2024-11-29 | 0.233 | 35,499,818 | +132,283 | 2.03% | 8,270,923 |
| 2024-12-02 | 2024-11-28 | 0.225 | 35,367,535 | -15,795 | 2.03% | 7,953,491 |
| 2024-11-29 | 2024-11-27 | 0.231 | 35,383,330 | +704,853 | 2.03% | 8,172,098 |
| 2024-11-28 | 2024-11-26 | 0.231 | 34,678,477 | -227,054 | 1.99% | 8,009,306 |
| 2024-11-27 | 2024-11-25 | 0.250 | 34,905,531 | -5,978,412 | 2.00% | 8,733,558 |
| 2024-11-26 | 2024-11-22 | 0.258 | 40,883,943 | -1,022,729 | 2.34% | 10,560,706 |
| 2024-11-25 | 2024-11-21 | 0.258 | 41,906,672 | -146,104 | 2.40% | 10,824,887 |
| 2024-11-22 | 2024-11-20 | 0.268 | 42,052,776 | +244,823 | 2.41% | 11,288,612 |
| 2024-11-21 | 2024-11-19 | 0.268 | 41,807,953 | -223,105 | 2.39% | 11,222,892 |
| 2024-11-20 | 2024-11-18 | 0.268 | 42,031,058 | +35,539 | 2.41% | 11,282,782 |
| 2024-11-19 | 2024-11-15 | 0.268 | 41,995,519 | -434,363 | 2.40% | 11,273,242 |
| 2024-11-18 | 2024-11-14 | 0.274 | 42,429,882 | +930,149 | 2.43% | 11,604,745 |
| 2024-11-15 | 2024-11-13 | 0.289 | 41,499,733 | +641,672 | 2.38% | 11,980,920 |
| 2024-11-14 | 2024-11-12 | 0.289 | 40,858,061 | +896,504 | 2.34% | 11,795,670 |
| 2024-11-13 | 2024-11-11 | 0.294 | 39,961,557 | +69,103 | 2.29% | 11,739,251 |
| 2024-11-12 | 2024-11-08 | 0.314 | 39,892,454 | -189,540 | 2.28% | 12,527,155 |
| 2024-11-11 | 2024-11-07 | 0.299 | 40,081,994 | +1,138,230 | 2.29% | 11,977,642 |
| 2024-11-08 | 2024-11-06 | 0.279 | 38,943,764 | +23,692 | 2.23% | 10,848,523 |
| 2024-11-07 | 2024-11-05 | 0.284 | 38,920,072 | +219,156 | 2.23% | 11,039,049 |
| 2024-11-06 | 2024-11-04 | 0.279 | 38,700,916 | -21,718 | 2.22% | 10,780,873 |
| 2024-11-05 | 2024-11-01 | 0.274 | 38,722,634 | +17,769 | 2.22% | 10,590,797 |
| 2024-11-04 | 2024-10-31 | 0.268 | 38,704,865 | +460,030 | 2.22% | 10,389,902 |
| 2024-11-01 | 2024-10-30 | 0.274 | 38,244,835 | +1,172,780 | 2.19% | 10,460,117 |
| 2024-10-31 | 2024-10-29 | 0.284 | 37,072,055 | -69,104 | 2.12% | 10,514,889 |
| 2024-10-30 | 2024-10-28 | 0.299 | 37,141,159 | +256,669 | 2.13% | 11,098,837 |
| 2024-10-29 | 2024-10-25 | 0.304 | 36,884,490 | -517,286 | 2.11% | 11,208,953 |
| 2024-10-28 | 2024-10-24 | 0.294 | 37,401,776 | +513,338 | 2.14% | 10,987,281 |
| 2024-10-25 | 2024-10-23 | 0.299 | 36,888,438 | -9,872 | 2.11% | 11,023,317 |
| 2024-10-23 | 2024-10-21 | 0.289 | 36,898,310 | +572,569 | 2.11% | 10,652,495 |
| 2024-10-22 | 2024-10-18 | 0.309 | 36,325,741 | +676,223 | 2.08% | 11,223,139 |
| 2024-10-21 | 2024-10-17 | 0.304 | 35,649,518 | -256,669 | 2.04% | 10,833,653 |
| 2024-10-18 | 2024-10-16 | 0.319 | 35,906,187 | +373,157 | 2.06% | 11,457,236 |
| 2024-10-17 | 2024-10-15 | 0.319 | 35,533,030 | +585,403 | 2.03% | 11,338,166 |
| 2024-10-16 | 2024-10-14 | 0.344 | 34,947,627 | +173,745 | 2.00% | 12,036,400 |
| 2024-10-15 | 2024-10-10 | 0.349 | 34,773,882 | -29,616 | 1.99% | 12,152,686 |
| 2024-10-14 | 2024-10-09 | 0.334 | 34,803,498 | +69,103 | 1.99% | 11,634,209 |
| 2024-10-10 | 2024-10-08 | 0.349 | 34,734,395 | +199,413 | 1.99% | 12,138,886 |
| 2024-10-09 | 2024-10-07 | 0.410 | 34,534,982 | +643,646 | 1.98% | 14,168,186 |
| 2024-10-08 | 2024-10-04 | 0.415 | 33,891,336 | -69,103 | 1.94% | 14,075,783 |
| 2024-10-07 | 2024-10-03 | 0.431 | 33,960,439 | -552,825 | 1.94% | 14,620,500 |
| 2024-10-04 | 2024-10-02 | 0.425 | 34,513,264 | +890,443 | 1.98% | 14,683,694 |
| 2024-10-03 | 2024-09-30 | 0.400 | 33,622,821 | +1,001,009 | 1.93% | 13,453,375 |
| 2024-10-02 | 2024-09-27 | 0.380 | 32,621,812 | -2,274,481 | 1.87% | 12,391,942 |
| 2024-09-30 | 2024-09-26 | 0.349 | 34,896,293 | +94,770 | 2.00% | 12,195,466 |
| 2024-09-27 | 2024-09-25 | 0.339 | 34,801,523 | +59,231 | 1.99% | 11,809,814 |
| 2024-09-26 | 2024-09-24 | 0.339 | 34,742,292 | +244,823 | 1.99% | 11,789,714 |
| 2024-09-25 | 2024-09-23 | 0.334 | 34,497,469 | +1,442,626 | 1.98% | 11,531,908 |
| 2024-09-24 | 2024-09-20 | 0.355 | 33,054,843 | +2,801,207 | 1.89% | 11,719,340 |
| 2024-09-23 | 2024-09-19 | 0.380 | 30,253,636 | -1,198,137 | 1.73% | 11,492,350 |
| 2024-09-20 | 2024-09-17 | 0.385 | 31,451,773 | +1,332,704 | 1.80% | 12,106,782 |
| 2024-09-19 | 2024-09-16 | 0.420 | 30,119,069 | -4,332,770 | 1.72% | 12,661,631 |
| 2024-09-17 | 2024-09-13 | 0.324 | 34,451,839 | +4,192,244 | 1.97% | 11,167,665 |
| 2024-09-16 | 2024-09-12 | 0.390 | 30,259,595 | -1,401,808 | 1.73% | 11,801,137 |
| 2024-09-13 | 2024-09-11 | 0.405 | 31,661,403 | +1,603,194 | 1.81% | 12,828,922 |
| 2024-09-12 | 2024-09-10 | 0.506 | 30,058,209 | +18,320,043 | 1.72% | 15,224,152 |
| 2024-09-11 | 2024-09-09 | 2.289 | 11,738,166 | +195,463 | 0.67% | 26,872,538 |
| 2024-09-10 | 2024-09-05 | 2.249 | 11,542,703 | +150,053 | 0.66% | 25,957,359 |
| 2024-09-09 | 2024-09-04 | 2.249 | 11,392,650 | +553,650 | 0.65% | 25,619,918 |
| 2024-09-03 | 2024-08-30 | 2.279 | 10,839,000 | +70,584 | 0.62% | 24,704,254 |
| 2024-09-02 | 2024-08-29 | 2.259 | 10,768,416 | +554,800 | 0.62% | 24,325,215 |
| 2024-08-30 | 2024-08-28 | 2.269 | 10,213,616 | -677,211 | 0.58% | 23,175,417 |
| 2024-08-29 | 2024-08-27 | 2.299 | 10,890,827 | +363,285 | 0.62% | 25,043,021 |
| 2024-08-28 | 2024-08-26 | 2.299 | 10,527,542 | +377,106 | 0.60% | 24,207,662 |
| 2024-08-27 | 2024-08-23 | 2.289 | 10,150,436 | -97,731 | 0.58% | 23,237,700 |
| 2024-08-23 | 2024-08-21 | 2.350 | 10,248,167 | -331,696 | 0.59% | 24,084,309 |
| 2024-08-22 | 2024-08-20 | 2.350 | 10,579,863 | +134,258 | 0.61% | 24,863,830 |
| 2024-08-21 | 2024-08-19 | 2.391 | 10,445,605 | -215,207 | 0.60% | 24,971,556 |
| 2024-08-20 | 2024-08-16 | 2.340 | 10,660,812 | +343,541 | 0.61% | 24,946,078 |
| 2024-08-16 | 2024-08-14 | 2.330 | 10,317,271 | +37,514 | 0.59% | 24,037,687 |
| 2024-08-13 | 2024-08-09 | 2.370 | 10,279,757 | +258,643 | 0.59% | 24,366,812 |
| 2024-08-12 | 2024-08-08 | 2.370 | 10,021,114 | +1,252,248 | 0.57% | 23,753,733 |
| 2024-08-08 | 2024-08-06 | 2.370 | 8,768,866 | -529,133 | 0.50% | 20,785,444 |
| 2024-08-01 | 2024-07-30 | 2.299 | 9,297,999 | -659,441 | 0.53% | 21,380,377 |
| 2024-07-31 | 2024-07-29 | 2.330 | 9,957,440 | +544,927 | 0.57% | 23,199,335 |
| 2024-07-29 | 2024-07-25 | 2.279 | 9,412,513 | +702,879 | 0.54% | 21,453,004 |
| 2024-07-24 | 2024-07-22 | 2.279 | 8,709,634 | -444,235 | 0.50% | 19,851,002 |
| 2024-07-22 | 2024-07-18 | 2.320 | 9,153,869 | +1,549,885 | 0.52% | 21,234,409 |
| 2024-07-19 | 2024-07-17 | 2.279 | 7,603,984 | +74,040 | 0.44% | 17,331,004 |
| 2024-07-15 | 2024-07-11 | 2.289 | 7,529,944 | -213,303 | 0.43% | 17,238,529 |
| 2024-07-12 | 2024-07-10 | 2.279 | 7,743,247 | +268,912 | 0.44% | 17,648,412 |
| 2024-07-11 | 2024-07-09 | 2.289 | 7,474,335 | -170,920 | 0.43% | 17,111,221 |
| 2024-07-10 | 2024-07-08 | 2.279 | 7,645,255 | +144,242 | 0.44% | 17,425,069 |
| 2024-07-08 | 2024-07-04 | 2.289 | 7,501,013 | +155,976 | 0.43% | 17,172,296 |
| 2024-07-04 | 2024-07-02 | 2.279 | 7,345,037 | +23,166 | 0.42% | 16,740,812 |
| 2024-07-03 | 2024-06-28 | 2.289 | 7,321,871 | -31,590 | 0.42% | 16,762,181 |
| 2024-07-02 | 2024-06-27 | 2.289 | 7,353,461 | -101,680 | 0.42% | 16,834,501 |
| 2024-06-27 | 2024-06-25 | 2.299 | 7,455,141 | -144,130 | 0.43% | 17,142,799 |
| 2024-06-26 | 2024-06-24 | 2.289 | 7,599,271 | -31,590 | 0.44% | 17,397,241 |
| 2024-06-25 | 2024-06-21 | 2.299 | 7,630,861 | +98,649 | 0.44% | 17,546,860 |
| 2024-06-24 | 2024-06-20 | 2.289 | 7,532,212 | -17,559 | 0.43% | 17,243,721 |
| 2024-06-21 | 2024-06-19 | 2.310 | 7,549,771 | +7,897 | 0.43% | 17,436,874 |
| 2024-06-20 | 2024-06-18 | 2.289 | 7,541,874 | -77,461 | 0.43% | 17,265,840 |
| 2024-06-19 | 2024-06-17 | 2.299 | 7,619,335 | -67,129 | 0.44% | 17,520,356 |
| 2024-06-18 | 2024-06-14 | 2.299 | 7,686,464 | +190,243 | 0.44% | 17,674,717 |
| 2024-06-17 | 2024-06-13 | 2.299 | 7,496,221 | -179,668 | 0.43% | 17,237,261 |
| 2024-06-14 | 2024-06-12 | 2.299 | 7,675,889 | +227,053 | 0.44% | 17,650,400 |
| 2024-06-13 | 2024-06-11 | 2.299 | 7,448,836 | -2,638 | 0.43% | 17,128,301 |
| 2024-06-12 | 2024-06-07 | 2.299 | 7,451,474 | +297,228 | 0.43% | 17,134,367 |
| 2024-06-11 | 2024-06-06 | 2.292 | 7,154,246 | -520,951 | 0.41% | 16,398,146 |
| 2024-06-07 | 2024-06-05 | 2.292 | 7,675,197 | -84,148 | 0.44% | 17,592,210 |
| 2024-06-06 | 2024-06-04 | 2.292 | 7,759,345 | -3,944 | 0.44% | 17,785,085 |
| 2024-06-05 | 2024-06-03 | 2.292 | 7,763,289 | -3,944 | 0.45% | 17,794,125 |
| 2024-06-04 | 2024-05-31 | 2.292 | 7,767,233 | -5,916 | 0.45% | 17,803,165 |
| 2024-06-03 | 2024-05-30 | 2.343 | 7,773,149 | +196,807 | 0.45% | 18,210,900 |
| 2024-05-31 | 2024-05-29 | 2.312 | 7,576,342 | -311,576 | 0.43% | 17,519,304 |
| 2024-05-30 | 2024-05-28 | 2.312 | 7,887,918 | +210,507 | 0.45% | 18,239,783 |
| 2024-05-29 | 2024-05-27 | 2.292 | 7,677,411 | +75,922 | 0.44% | 17,597,285 |
| 2024-05-28 | 2024-05-24 | 2.323 | 7,601,489 | +171,565 | 0.44% | 17,654,547 |
| 2024-05-24 | 2024-05-22 | 2.333 | 7,429,924 | -292,247 | 0.43% | 17,331,440 |
| 2024-05-23 | 2024-05-21 | 2.343 | 7,722,171 | +53,244 | 0.44% | 18,091,469 |
| 2024-05-22 | 2024-05-20 | 2.333 | 7,668,927 | -216,921 | 0.44% | 17,888,951 |
| 2024-05-21 | 2024-05-17 | 2.353 | 7,885,848 | +71,967 | 0.45% | 18,554,909 |
| 2024-05-20 | 2024-05-16 | 2.353 | 7,813,881 | +128,687 | 0.45% | 18,385,575 |
| 2024-05-17 | 2024-05-14 | 2.343 | 7,685,194 | +175,912 | 0.44% | 18,004,839 |
| 2024-05-16 | 2024-05-13 | 2.333 | 7,509,282 | +271,732 | 0.43% | 17,516,555 |
| 2024-05-14 | 2024-05-10 | 2.353 | 7,237,550 | -174,725 | 0.41% | 17,029,504 |
| 2024-05-13 | 2024-05-09 | 2.404 | 7,412,275 | +333,269 | 0.42% | 17,816,496 |
| 2024-05-10 | 2024-05-08 | 2.343 | 7,079,006 | -49,301 | 0.41% | 16,584,665 |
| 2024-05-09 | 2024-05-07 | 2.343 | 7,128,307 | -224,808 | 0.41% | 16,700,167 |
| 2024-05-07 | 2024-05-03 | 2.343 | 7,353,115 | +191,284 | 0.42% | 17,226,846 |
| 2024-05-06 | 2024-05-02 | 2.394 | 7,161,831 | -63,498 | 0.41% | 17,141,882 |
| 2024-05-02 | 2024-04-29 | 2.394 | 7,225,329 | +27,661 | 0.41% | 17,293,865 |
| 2024-04-29 | 2024-04-25 | 2.343 | 7,197,668 | -19,720 | 0.41% | 16,862,666 |
| 2024-04-26 | 2024-04-24 | 2.302 | 7,217,388 | +19,720 | 0.41% | 16,616,071 |
| 2024-04-25 | 2024-04-23 | 2.292 | 7,197,668 | -553,726 | 0.41% | 16,497,673 |
| 2024-04-23 | 2024-04-19 | 2.323 | 7,751,394 | -7,888 | 0.44% | 18,002,704 |
| 2024-04-22 | 2024-04-18 | 2.312 | 7,759,282 | -2,870 | 0.44% | 17,942,329 |
| 2024-04-19 | 2024-04-17 | 2.333 | 7,762,152 | -13,804 | 0.44% | 18,106,413 |
| 2024-04-18 | 2024-04-16 | 2.333 | 7,775,956 | +203,117 | 0.45% | 18,138,613 |
| 2024-04-17 | 2024-04-15 | 2.353 | 7,572,839 | -138,041 | 0.43% | 17,818,418 |
| 2024-04-16 | 2024-04-12 | 2.373 | 7,710,880 | -3,944 | 0.44% | 18,299,627 |
| 2024-04-15 | 2024-04-11 | 2.363 | 7,714,824 | -345,100 | 0.44% | 18,230,743 |
| 2024-04-12 | 2024-04-10 | 2.363 | 8,059,924 | +197,200 | 0.46% | 19,046,242 |
| 2024-04-10 | 2024-04-08 | 2.343 | 7,862,724 | -55,216 | 0.45% | 18,420,756 |
| 2024-04-09 | 2024-04-05 | 2.343 | 7,917,940 | -104,516 | 0.45% | 18,550,116 |
| 2024-04-08 | 2024-04-03 | 2.343 | 8,022,456 | +449,617 | 0.46% | 18,794,975 |
| 2024-04-05 | 2024-04-02 | 2.373 | 7,572,839 | -3,944 | 0.43% | 17,972,025 |
| 2024-04-03 | 2024-03-28 | 2.333 | 7,576,783 | -398,345 | 0.43% | 17,674,011 |
| 2024-04-02 | 2024-03-27 | 2.312 | 7,975,128 | -493,001 | 0.46% | 18,441,445 |
| 2024-03-28 | 2024-03-26 | 2.302 | 8,468,129 | -120,410 | 0.49% | 19,495,562 |
| 2024-03-27 | 2024-03-25 | 2.282 | 8,588,539 | +3,944 | 0.49% | 19,598,564 |
| 2024-03-26 | 2024-03-22 | 2.292 | 8,584,595 | +1,972 | 0.49% | 19,676,628 |
| 2024-03-22 | 2024-03-20 | 2.302 | 8,582,623 | -82,824 | 0.49% | 19,759,153 |
| 2024-03-21 | 2024-03-19 | 2.302 | 8,665,447 | -790,774 | 0.50% | 19,949,833 |
| 2024-03-18 | 2024-03-14 | 2.323 | 9,456,221 | -1,972 | 0.54% | 21,962,184 |
| 2024-03-15 | 2024-03-13 | 2.333 | 9,458,193 | -43,384 | 0.54% | 22,062,689 |
| 2024-03-14 | 2024-03-12 | 2.333 | 9,501,577 | +246,501 | 0.54% | 22,163,889 |
| 2024-03-13 | 2024-03-11 | 2.302 | 9,255,076 | +1,972 | 0.53% | 21,307,293 |
| 2024-03-12 | 2024-03-08 | 2.333 | 9,253,104 | -345,101 | 0.53% | 21,584,287 |
| 2024-03-08 | 2024-03-06 | 2.333 | 9,598,205 | +268,193 | 0.55% | 22,389,289 |
| 2024-03-07 | 2024-03-05 | 2.292 | 9,330,012 | +209,032 | 0.53% | 21,385,188 |
| 2024-03-06 | 2024-03-04 | 2.312 | 9,120,980 | +9,860 | 0.52% | 21,091,078 |
| 2024-03-05 | 2024-03-01 | 2.302 | 9,111,120 | +39,440 | 0.52% | 20,975,874 |
| 2024-03-04 | 2024-02-29 | 2.323 | 9,071,680 | -106,488 | 0.52% | 21,069,083 |
| 2024-02-29 | 2024-02-27 | 2.312 | 9,178,168 | +86,768 | 0.53% | 21,223,318 |
| 2024-02-28 | 2024-02-26 | 2.312 | 9,091,400 | -680,341 | 0.52% | 21,022,679 |
| 2024-02-26 | 2024-02-22 | 2.333 | 9,771,741 | -9,860 | 0.56% | 22,794,088 |
| 2024-02-23 | 2024-02-21 | 2.343 | 9,781,601 | -295,800 | 0.56% | 22,916,293 |
| 2024-02-16 | 2024-02-14 | 2.333 | 10,077,401 | +506,807 | 0.58% | 23,507,087 |
| 2024-02-15 | 2024-02-09 | 2.353 | 9,570,594 | -1,005,721 | 0.55% | 22,519,011 |
| 2024-02-08 | 2024-02-06 | 2.404 | 10,576,315 | +207,060 | 0.61% | 25,421,733 |
| 2024-02-06 | 2024-02-02 | 2.373 | 10,369,255 | -29,580 | 0.59% | 24,608,540 |
| 2024-02-05 | 2024-02-01 | 2.333 | 10,398,835 | +69,020 | 0.60% | 24,256,881 |
| 2024-02-02 | 2024-01-31 | 2.333 | 10,329,815 | +96,628 | 0.59% | 24,095,881 |
| 2024-02-01 | 2024-01-30 | 2.323 | 10,233,187 | +311,577 | 0.59% | 23,766,697 |
| 2024-01-31 | 2024-01-29 | 2.343 | 9,921,610 | -226,781 | 0.57% | 23,244,305 |
| 2024-01-30 | 2024-01-26 | 2.343 | 10,148,391 | +53,244 | 0.58% | 23,775,607 |
| 2024-01-29 | 2024-01-25 | 2.343 | 10,095,147 | +473,281 | 0.58% | 23,650,867 |
| 2024-01-26 | 2024-01-24 | 2.333 | 9,621,866 | -283,968 | 0.55% | 22,444,481 |
| 2024-01-25 | 2024-01-23 | 2.333 | 9,905,834 | +327,352 | 0.57% | 23,106,880 |
| 2024-01-23 | 2024-01-19 | 2.343 | 9,578,482 | -1,972 | 0.55% | 22,440,426 |
| 2024-01-19 | 2024-01-17 | 2.343 | 9,580,454 | +1,972 | 0.55% | 22,445,046 |
| 2024-01-18 | 2024-01-16 | 2.353 | 9,578,482 | -9,860 | 0.55% | 22,537,571 |
| 2024-01-17 | 2024-01-15 | 2.363 | 9,588,342 | -437,784 | 0.55% | 22,658,016 |
| 2024-01-16 | 2024-01-12 | 2.373 | 10,026,126 | +484,234 | 0.57% | 23,794,219 |
| 2024-01-15 | 2024-01-11 | 2.343 | 9,541,892 | +59,160 | 0.55% | 22,354,703 |
| 2024-01-12 | 2024-01-10 | 2.485 | 9,482,732 | +271,359 | 0.54% | 23,562,534 |
| 2024-01-11 | 2024-01-09 | 2.383 | 9,211,373 | +269,692 | 0.53% | 21,954,051 |
| 2024-01-10 | 2024-01-08 | 2.414 | 8,941,681 | +7,426 | 0.51% | 21,583,336 |
| 2024-01-09 | 2024-01-05 | 2.394 | 8,934,255 | +110,432 | 0.51% | 21,384,189 |
| 2024-01-08 | 2024-01-04 | 2.383 | 8,823,823 | +11,832 | 0.51% | 21,030,378 |
| 2024-01-04 | 2024-01-02 | 2.343 | 8,811,991 | +52,017 | 0.51% | 20,644,694 |
| 2024-01-03 | 2023-12-29 | 2.373 | 8,759,974 | -323,310 | 0.50% | 20,789,360 |
| 2024-01-02 | 2023-12-28 | 2.383 | 9,083,284 | +589 | 0.52% | 21,648,768 |
| 2023-12-29 | 2023-12-27 | 2.353 | 9,082,695 | -49,300 | 0.52% | 21,371,015 |
| 2023-12-28 | 2023-12-22 | 2.363 | 9,131,995 | -77,095 | 0.52% | 21,579,631 |
| 2023-12-27 | 2023-12-21 | 2.363 | 9,209,090 | -352,989 | 0.53% | 21,761,813 |
| 2023-12-21 | 2023-12-19 | 2.373 | 9,562,079 | +238,522 | 0.55% | 22,692,932 |
| 2023-12-20 | 2023-12-18 | 2.373 | 9,323,557 | -107,178 | 0.53% | 22,126,867 |
| 2023-12-19 | 2023-12-15 | 2.383 | 9,430,735 | +28,010 | 0.54% | 22,476,870 |
| 2023-12-18 | 2023-12-14 | 2.383 | 9,402,725 | -16,018 | 0.54% | 22,410,112 |
| 2023-12-15 | 2023-12-13 | 2.394 | 9,418,743 | +159,733 | 0.54% | 22,543,814 |
| 2023-12-14 | 2023-12-12 | 2.383 | 9,259,010 | -45,139 | 0.53% | 22,067,587 |
| 2023-12-13 | 2023-12-11 | 2.373 | 9,304,149 | +25,637 | 0.53% | 22,080,807 |
| 2023-12-12 | 2023-12-08 | 2.383 | 9,278,512 | -8,875 | 0.53% | 22,114,068 |
| 2023-12-11 | 2023-12-07 | 2.394 | 9,287,387 | -446,658 | 0.53% | 22,229,412 |
| 2023-12-08 | 2023-12-06 | 2.404 | 9,734,045 | +43,187 | 0.56% | 23,397,213 |
| 2023-12-07 | 2023-12-05 | 2.394 | 9,690,858 | +451,588 | 0.56% | 23,195,122 |
| 2023-12-06 | 2023-12-04 | 2.556 | 9,239,270 | +1,636,402 | 0.53% | 23,613,515 |
| 2023-12-05 | 2023-12-01 | 2.515 | 7,602,868 | +368,370 | 0.44% | 19,122,804 |
| 2023-12-04 | 2023-11-30 | 2.485 | 7,234,498 | +59,160 | 0.41% | 17,976,160 |
| 2023-12-01 | 2023-11-29 | 2.485 | 7,175,338 | -47,328 | 0.41% | 17,829,160 |
| 2023-11-30 | 2023-11-28 | 2.485 | 7,222,666 | +53,244 | 0.41% | 17,946,760 |
| 2023-11-29 | 2023-11-27 | 2.475 | 7,169,422 | +17,579 | 0.41% | 17,741,748 |
| 2023-11-24 | 2023-11-22 | 2.464 | 7,151,843 | +3,944 | 0.41% | 17,625,712 |
| 2023-11-23 | 2023-11-21 | 2.464 | 7,147,899 | +167,620 | 0.41% | 17,615,992 |
| 2023-11-22 | 2023-11-20 | 2.505 | 6,980,279 | +13,804 | 0.40% | 17,486,068 |
| 2023-11-21 | 2023-11-17 | 2.485 | 6,966,475 | +37,468 | 0.40% | 17,310,181 |
| 2023-11-20 | 2023-11-16 | 2.475 | 6,929,007 | +42,398 | 0.40% | 17,146,807 |
| 2023-11-17 | 2023-11-15 | 2.475 | 6,886,609 | +7,888 | 0.39% | 17,041,887 |
| 2023-11-16 | 2023-11-14 | 2.495 | 6,878,721 | +51,272 | 0.39% | 17,161,895 |
| 2023-11-14 | 2023-11-10 | 2.495 | 6,827,449 | +18,734 | 0.39% | 17,033,975 |
| 2023-11-13 | 2023-11-09 | 2.495 | 6,808,715 | -128,180 | 0.39% | 16,987,235 |
| 2023-11-09 | 2023-11-07 | 2.495 | 6,936,895 | +24,409 | 0.40% | 17,307,035 |
| 2023-11-08 | 2023-11-06 | 2.495 | 6,912,486 | -3,491 | 0.40% | 17,246,136 |
| 2023-11-07 | 2023-11-03 | 2.495 | 6,915,977 | -70,992 | 0.40% | 17,254,846 |
| 2023-11-06 | 2023-11-02 | 2.505 | 6,986,969 | -122,269 | 0.40% | 17,502,827 |
| 2023-11-02 | 2023-10-31 | 2.464 | 7,109,238 | -268,193 | 0.41% | 17,520,712 |
| 2023-11-01 | 2023-10-30 | 2.546 | 7,377,431 | +268,094 | 0.42% | 18,780,248 |
| 2023-10-25 | 2023-10-20 | 2.596 | 7,109,337 | +333,269 | 0.41% | 18,458,292 |
| 2023-10-24 | 2023-10-19 | 2.586 | 6,776,068 | -15,776 | 0.39% | 17,524,288 |
| 2023-10-20 | 2023-10-18 | 2.546 | 6,791,844 | -366,596 | 0.39% | 17,289,557 |
| 2023-10-19 | 2023-10-17 | 2.546 | 7,158,440 | +177,481 | 0.41% | 18,222,776 |
| 2023-10-18 | 2023-10-16 | 2.535 | 6,980,959 | +236,236 | 0.40% | 17,700,174 |
| 2023-10-16 | 2023-10-12 | 2.454 | 6,744,723 | -93,261 | 0.39% | 16,553,961 |
| 2023-10-13 | 2023-10-11 | 2.424 | 6,837,984 | -237,632 | 0.39% | 16,574,805 |
| 2023-10-12 | 2023-10-10 | 2.617 | 7,075,616 | -167,620 | 0.41% | 18,514,262 |
| 2023-10-11 | 2023-10-09 | 2.596 | 7,243,236 | -49,300 | 0.42% | 18,805,940 |
| 2023-10-10 | 2023-10-06 | 2.394 | 7,292,536 | +180,824 | 0.42% | 17,454,725 |
| 2023-10-06 | 2023-10-04 | 2.688 | 7,111,712 | +3,944 | 0.41% | 19,113,599 |
| 2023-10-05 | 2023-10-03 | 2.637 | 7,107,768 | -67,048 | 0.41% | 18,742,565 |
| 2023-10-04 | 2023-09-29 | 2.576 | 7,174,816 | -193,942 | 0.41% | 18,482,764 |
| 2023-10-03 | 2023-09-28 | 2.475 | 7,368,758 | -181,424 | 0.42% | 18,235,033 |
| 2023-09-29 | 2023-09-27 | 2.454 | 7,550,182 | +154,309 | 0.43% | 18,530,845 |
| 2023-09-27 | 2023-09-25 | 2.454 | 7,395,873 | -384,639 | 0.42% | 18,152,116 |
| 2023-09-22 | 2023-09-20 | 2.444 | 7,780,512 | -471,025 | 0.45% | 19,017,247 |
| 2023-09-20 | 2023-09-18 | 2.434 | 8,251,537 | -39,440 | 0.47% | 20,084,847 |
| 2023-09-19 | 2023-09-15 | 2.383 | 8,290,977 | +594,559 | 0.48% | 19,760,413 |
| 2023-09-15 | 2023-09-13 | 2.383 | 7,696,418 | +139,026 | 0.44% | 18,343,362 |
| 2023-09-14 | 2023-09-12 | 2.414 | 7,557,392 | +154,516 | 0.43% | 18,241,953 |
| 2023-09-13 | 2023-09-11 | 2.394 | 7,402,876 | +253,864 | 0.42% | 17,718,825 |
| 2023-09-11 | 2023-09-06 | 2.434 | 7,149,012 | -72,944 | 0.41% | 17,401,220 |
| 2023-09-06 | 2023-09-04 | 2.414 | 7,221,956 | -342,250 | 0.41% | 17,432,282 |
| 2023-09-05 | 2023-08-31 | 2.383 | 7,564,206 | -102,544 | 0.43% | 18,028,253 |
| 2023-09-04 | 2023-08-30 | 2.383 | 7,666,750 | -414,551 | 0.44% | 18,272,653 |
| 2023-08-30 | 2023-08-28 | 2.454 | 8,081,301 | +100,240 | 0.46% | 19,834,401 |
| 2023-08-29 | 2023-08-25 | 2.414 | 7,981,061 | +42,398 | 0.46% | 19,264,601 |
| 2023-08-28 | 2023-08-24 | 2.383 | 7,938,663 | -77,575 | 0.46% | 18,920,720 |
| 2023-08-25 | 2023-08-23 | 2.414 | 8,016,238 | -182,097 | 0.46% | 19,349,511 |
| 2023-08-24 | 2023-08-22 | 2.414 | 8,198,335 | +131,650 | 0.47% | 19,789,055 |
| 2023-08-23 | 2023-08-21 | 2.414 | 8,066,685 | -142,813 | 0.46% | 19,471,280 |
| 2023-08-22 | 2023-08-18 | 2.414 | 8,209,498 | -105,215 | 0.47% | 19,816,000 |
| 2023-08-21 | 2023-08-17 | 2.404 | 8,314,713 | -33,524 | 0.48% | 19,985,639 |
| 2023-08-17 | 2023-08-15 | 2.383 | 8,348,237 | +92,443 | 0.48% | 19,896,884 |
| 2023-08-16 | 2023-08-14 | 2.383 | 8,255,794 | +97,614 | 0.47% | 19,676,559 |
| 2023-08-15 | 2023-08-11 | 2.394 | 8,158,180 | -246,501 | 0.47% | 19,526,649 |
| 2023-08-14 | 2023-08-10 | 2.383 | 8,404,681 | +13,805 | 0.48% | 20,031,411 |
| 2023-08-11 | 2023-08-09 | 2.373 | 8,390,876 | +181,496 | 0.48% | 19,913,408 |
| 2023-08-10 | 2023-08-08 | 2.383 | 8,209,380 | -145,674 | 0.47% | 19,565,937 |
| 2023-08-09 | 2023-08-07 | 2.383 | 8,355,054 | -555,564 | 0.48% | 19,913,131 |
| 2023-08-08 | 2023-08-04 | 2.383 | 8,910,618 | +9,860 | 0.51% | 21,237,242 |
| 2023-08-07 | 2023-08-03 | 2.383 | 8,900,758 | +260,305 | 0.51% | 21,213,742 |
| 2023-08-04 | 2023-08-02 | 2.434 | 8,640,453 | +19,720 | 0.50% | 21,031,497 |
| 2023-08-03 | 2023-08-01 | 2.394 | 8,620,733 | +161,704 | 0.49% | 20,633,772 |
| 2023-08-02 | 2023-07-31 | 2.404 | 8,459,029 | +181,424 | 0.48% | 20,332,524 |
| 2023-08-01 | 2023-07-28 | 2.414 | 8,277,605 | -12,818 | 0.47% | 19,980,396 |
| 2023-07-31 | 2023-07-27 | 3.083 | 8,290,423 | -78,880 | 0.48% | 25,560,698 |
| 2023-07-28 | 2023-07-26 | 2.779 | 8,369,303 | -17,748 | 0.48% | 23,257,460 |
| 2023-07-26 | 2023-07-24 | 2.667 | 8,387,051 | +28,594 | 0.48% | 22,371,107 |
| 2023-07-25 | 2023-07-21 | 2.657 | 8,358,457 | -23,664 | 0.48% | 22,210,066 |
| 2023-07-20 | 2023-07-18 | 2.586 | 8,382,121 | -1,972 | 0.48% | 21,677,867 |
| 2023-07-18 | 2023-07-13 | 2.586 | 8,384,093 | -47,328 | 0.48% | 21,682,967 |
| 2023-07-14 | 2023-07-12 | 2.525 | 8,431,421 | +47,328 | 0.48% | 21,292,299 |
| 2023-07-12 | 2023-07-10 | 2.576 | 8,384,093 | +24,158 | 0.48% | 21,597,935 |
| 2023-07-11 | 2023-07-07 | 2.515 | 8,359,935 | +51,272 | 0.48% | 21,026,986 |
| 2023-07-10 | 2023-07-06 | 2.454 | 8,308,663 | +377,680 | 0.48% | 20,392,428 |
| 2023-07-07 | 2023-07-05 | 2.515 | 7,930,983 | -93,178 | 0.45% | 19,948,082 |
| 2023-07-06 | 2023-07-04 | 2.394 | 8,024,161 | +240,590 | 0.46% | 19,205,874 |
| 2023-07-05 | 2023-07-03 | 2.414 | 7,783,571 | +23,664 | 0.45% | 18,787,902 |
| 2023-07-04 | 2023-06-30 | 2.576 | 7,759,907 | -59,160 | 0.44% | 19,989,994 |
| 2023-07-03 | 2023-06-29 | 2.515 | 7,819,067 | +21,692 | 0.45% | 19,666,589 |
| 2023-06-30 | 2023-06-28 | 2.444 | 7,797,375 | +19,738 | 0.45% | 19,058,464 |
| 2023-06-29 | 2023-06-27 | 2.576 | 7,777,637 | -145,952 | 0.45% | 20,035,668 |
| 2023-06-28 | 2023-06-26 | 2.535 | 7,923,589 | -128,180 | 0.45% | 20,090,206 |
| 2023-06-27 | 2023-06-23 | 2.475 | 8,051,769 | +9,860 | 0.46% | 19,925,240 |
| 2023-06-26 | 2023-06-21 | 2.485 | 8,041,909 | +65,076 | 0.46% | 19,982,401 |
| 2023-06-21 | 2023-06-19 | 2.444 | 7,976,833 | +274,295 | 0.46% | 19,497,098 |
| 2023-06-19 | 2023-06-15 | 2.404 | 7,702,538 | -285,940 | 0.44% | 18,514,186 |
| 2023-06-16 | 2023-06-14 | 2.404 | 7,988,478 | +19,720 | 0.46% | 19,201,485 |
| 2023-06-14 | 2023-06-12 | 2.414 | 7,968,758 | -46,187 | 0.46% | 19,234,904 |
| 2023-06-13 | 2023-06-09 | 2.443 | 8,014,945 | +19,720 | 0.46% | 19,577,396 |
| 2023-06-12 | 2023-06-08 | 2.453 | 7,995,225 | +129,635 | 0.46% | 19,610,599 |
| 2023-06-09 | 2023-06-07 | 2.514 | 7,865,590 | -29,477 | 0.45% | 19,772,947 |
| 2023-06-08 | 2023-06-06 | 2.463 | 7,895,067 | +33,407 | 0.45% | 19,445,285 |
| 2023-06-07 | 2023-06-05 | 2.463 | 7,861,660 | -45,198 | 0.45% | 19,363,005 |
| 2023-06-06 | 2023-06-02 | 2.493 | 7,906,858 | +167,035 | 0.45% | 19,715,743 |
| 2023-06-05 | 2023-06-01 | 2.483 | 7,739,823 | -34,390 | 0.45% | 19,220,469 |
| 2023-06-02 | 2023-05-31 | 2.463 | 7,774,213 | +383,197 | 0.45% | 19,147,626 |
| 2023-06-01 | 2023-05-30 | 2.493 | 7,391,016 | +9,825 | 0.43% | 18,429,492 |
| 2023-05-31 | 2023-05-29 | 2.493 | 7,381,191 | +1,965 | 0.42% | 18,404,993 |
| 2023-05-30 | 2023-05-25 | 2.493 | 7,379,226 | +56,988 | 0.42% | 18,400,094 |
| 2023-05-23 | 2023-05-19 | 2.504 | 7,322,238 | -190,615 | 0.42% | 18,332,516 |
| 2023-05-22 | 2023-05-18 | 2.504 | 7,512,853 | -59,438 | 0.43% | 18,809,755 |
| 2023-05-19 | 2023-05-17 | 2.443 | 7,572,291 | +7,861 | 0.44% | 18,496,164 |
| 2023-05-18 | 2023-05-16 | 2.453 | 7,564,430 | -47,163 | 0.44% | 18,553,950 |
| 2023-05-17 | 2023-05-15 | 2.432 | 7,611,593 | -310,673 | 0.44% | 18,514,696 |
| 2023-05-16 | 2023-05-12 | 2.422 | 7,922,266 | -29,477 | 0.46% | 19,189,759 |
| 2023-05-09 | 2023-05-05 | 2.473 | 7,951,743 | +1,965 | 0.46% | 19,665,806 |
| 2023-05-08 | 2023-05-04 | 2.443 | 7,949,778 | +422,499 | 0.46% | 19,418,218 |
| 2023-05-05 | 2023-05-03 | 2.422 | 7,527,279 | +262,776 | 0.43% | 18,232,999 |
| 2023-05-04 | 2023-05-02 | 2.443 | 7,264,503 | +145,419 | 0.42% | 17,744,358 |
| 2023-05-03 | 2023-04-28 | 2.463 | 7,119,084 | +169,785 | 0.41% | 17,534,065 |
| 2023-04-28 | 2023-04-26 | 2.493 | 6,949,299 | +33,407 | 0.40% | 17,328,071 |
| 2023-04-26 | 2023-04-24 | 2.453 | 6,915,892 | -9,826 | 0.40% | 16,963,223 |
| 2023-04-25 | 2023-04-21 | 2.514 | 6,925,718 | -19,651 | 0.40% | 17,410,245 |
| 2023-04-24 | 2023-04-20 | 2.514 | 6,945,369 | -15,721 | 0.40% | 17,459,645 |
| 2023-04-21 | 2023-04-19 | 2.524 | 6,961,090 | -9,825 | 0.40% | 17,570,012 |
| 2023-04-14 | 2023-04-12 | 2.483 | 6,970,915 | -543,157 | 0.40% | 17,311,024 |
| 2023-04-13 | 2023-04-11 | 2.504 | 7,514,072 | -7,860 | 0.43% | 18,812,807 |
| 2023-04-11 | 2023-04-04 | 2.443 | 7,521,932 | +233,848 | 0.43% | 18,373,157 |
| 2023-04-03 | 2023-03-30 | 2.504 | 7,288,084 | +29,886 | 0.42% | 18,247,006 |
| 2023-03-31 | 2023-03-29 | 2.544 | 7,258,198 | +266,762 | 0.42% | 18,467,664 |
| 2023-03-30 | 2023-03-28 | 2.493 | 6,991,436 | -432 | 0.40% | 17,433,140 |
| 2023-03-29 | 2023-03-27 | 2.514 | 6,991,868 | +2,001 | 0.40% | 17,576,537 |
| 2023-03-28 | 2023-03-24 | 2.524 | 6,989,867 | -225,005 | 0.40% | 17,642,646 |
| 2023-03-27 | 2023-03-23 | 2.524 | 7,214,872 | -479 | 0.42% | 18,210,566 |
| 2023-03-22 | 2023-03-20 | 2.504 | 7,215,351 | +22,598 | 0.42% | 18,064,906 |
| 2023-03-20 | 2023-03-16 | 2.463 | 7,192,753 | -159,516 | 0.41% | 17,715,510 |
| 2023-03-16 | 2023-03-14 | 2.463 | 7,352,269 | -9,826 | 0.42% | 18,108,392 |
| 2023-03-15 | 2023-03-13 | 2.473 | 7,362,095 | +15,721 | 0.42% | 18,207,521 |
| 2023-03-14 | 2023-03-10 | 2.483 | 7,346,374 | +109,064 | 0.42% | 18,243,409 |
| 2023-03-09 | 2023-03-07 | 2.483 | 7,237,310 | -186,686 | 0.42% | 17,972,568 |
| 2023-03-08 | 2023-03-06 | 2.473 | 7,423,996 | -263,193 | 0.43% | 18,360,611 |
| 2023-03-07 | 2023-03-03 | 2.443 | 7,687,189 | +37,337 | 0.44% | 18,776,815 |
| 2023-03-03 | 2023-03-01 | 2.463 | 7,649,852 | -251,078 | 0.44% | 18,841,329 |
| 2023-03-01 | 2023-02-27 | 2.493 | 7,900,930 | -176,860 | 0.45% | 19,700,962 |
| 2023-02-28 | 2023-02-24 | 2.473 | 8,077,790 | +163,104 | 0.46% | 19,977,538 |
| 2023-02-27 | 2023-02-23 | 2.483 | 7,914,686 | +182,005 | 0.46% | 19,654,710 |
| 2023-02-24 | 2023-02-22 | 2.493 | 7,732,681 | +41,014 | 0.44% | 19,281,433 |
| 2023-02-23 | 2023-02-21 | 2.565 | 7,691,667 | -176,860 | 0.44% | 19,727,141 |
| 2023-02-22 | 2023-02-20 | 2.616 | 7,868,527 | +53,058 | 0.45% | 20,581,153 |
| 2023-02-21 | 2023-02-17 | 2.646 | 7,815,469 | +48,145 | 0.45% | 20,681,000 |
| 2023-02-20 | 2023-02-16 | 2.646 | 7,767,324 | +163,745 | 0.45% | 20,553,600 |
| 2023-02-17 | 2023-02-15 | 2.616 | 7,603,579 | -90,865 | 0.44% | 19,888,147 |
| 2023-02-16 | 2023-02-14 | 2.616 | 7,694,444 | -132,407 | 0.44% | 20,125,816 |
| 2023-02-15 | 2023-02-13 | 2.605 | 7,826,851 | +92,898 | 0.45% | 20,392,486 |
| 2023-02-14 | 2023-02-10 | 2.646 | 7,733,953 | +983 | 0.44% | 20,465,295 |
| 2023-02-13 | 2023-02-09 | 2.697 | 7,732,970 | -196,622 | 0.44% | 20,856,207 |
| 2023-02-10 | 2023-02-08 | 2.616 | 7,929,592 | -6,878 | 0.46% | 20,740,876 |
| 2023-02-09 | 2023-02-07 | 2.646 | 7,936,470 | +130,822 | 0.46% | 21,001,188 |
| 2023-02-08 | 2023-02-06 | 2.565 | 7,805,648 | -213,414 | 0.45% | 20,019,473 |
| 2023-02-07 | 2023-02-03 | 2.646 | 8,019,062 | -197,294 | 0.46% | 21,219,740 |
| 2023-02-06 | 2023-02-02 | 2.697 | 8,216,356 | -28,494 | 0.47% | 22,159,924 |
| 2023-02-03 | 2023-02-01 | 2.646 | 8,244,850 | +706,457 | 0.47% | 21,817,212 |
| 2023-02-01 | 2023-01-30 | 2.636 | 7,538,393 | +221,281 | 0.43% | 19,871,089 |
| 2023-01-31 | 2023-01-27 | 2.646 | 7,317,112 | -43,232 | 0.42% | 19,362,266 |
| 2023-01-27 | 2023-01-20 | 2.544 | 7,360,344 | +10,808 | 0.42% | 18,727,563 |
| 2023-01-26 | 2023-01-19 | 2.544 | 7,349,536 | -83,723 | 0.42% | 18,700,063 |
| 2023-01-20 | 2023-01-18 | 2.565 | 7,433,259 | -49,128 | 0.43% | 19,064,391 |
| 2023-01-19 | 2023-01-17 | 2.493 | 7,482,387 | +305,276 | 0.43% | 18,657,325 |
| 2023-01-18 | 2023-01-16 | 2.483 | 7,177,111 | -264,111 | 0.41% | 17,823,075 |
| 2023-01-17 | 2023-01-13 | 2.463 | 7,441,222 | +10,464 | 0.43% | 18,327,480 |
| 2023-01-16 | 2023-01-12 | 2.493 | 7,430,758 | -76,492 | 0.43% | 18,528,589 |
| 2023-01-12 | 2023-01-10 | 2.473 | 7,507,250 | +78,605 | 0.43% | 18,566,510 |
| 2023-01-11 | 2023-01-09 | 2.514 | 7,428,645 | -268,299 | 0.43% | 18,674,531 |
| 2023-01-10 | 2023-01-06 | 2.504 | 7,696,944 | -21,714 | 0.44% | 19,270,659 |
| 2023-01-09 | 2023-01-05 | 2.453 | 7,718,658 | +332,103 | 0.44% | 18,932,239 |
| 2023-01-06 | 2023-01-04 | 2.453 | 7,386,555 | -13,755 | 0.42% | 18,117,660 |
| 2023-01-05 | 2023-01-03 | 2.453 | 7,400,310 | +37,337 | 0.43% | 18,151,398 |
| 2023-01-04 | 2022-12-30 | 2.524 | 7,362,973 | +31,441 | 0.42% | 18,584,378 |
| 2023-01-03 | 2022-12-29 | 2.524 | 7,331,532 | -15,172 | 0.42% | 18,505,020 |
| 2022-12-30 | 2022-12-28 | 2.524 | 7,346,704 | +168,006 | 0.42% | 18,543,314 |
| 2022-12-29 | 2022-12-23 | 2.493 | 7,178,698 | +268,844 | 0.41% | 17,900,077 |
| 2022-12-28 | 2022-12-22 | 2.555 | 6,909,854 | -274,133 | 0.40% | 17,651,667 |
| 2022-12-23 | 2022-12-21 | 2.555 | 7,183,987 | +9,825 | 0.41% | 18,351,957 |
| 2022-12-22 | 2022-12-20 | 2.555 | 7,174,162 | +111,759 | 0.41% | 18,326,859 |
| 2022-12-21 | 2022-12-19 | 2.697 | 7,062,403 | +249,338 | 0.41% | 19,047,655 |
| 2022-12-20 | 2022-12-16 | 2.809 | 6,813,065 | -243,673 | 0.39% | 19,137,921 |
| 2022-12-19 | 2022-12-15 | 2.819 | 7,056,738 | -39,303 | 0.41% | 19,894,219 |
| 2022-12-16 | 2022-12-14 | 2.850 | 7,096,041 | +63,866 | 0.41% | 20,221,682 |
| 2022-12-15 | 2022-12-13 | 2.778 | 7,032,175 | -107,098 | 0.40% | 19,538,690 |
| 2022-12-14 | 2022-12-12 | 2.748 | 7,139,273 | -178,825 | 0.41% | 19,618,278 |
| 2022-12-13 | 2022-12-09 | 2.758 | 7,318,098 | +3,930 | 0.42% | 20,184,158 |
| 2022-12-12 | 2022-12-08 | 2.728 | 7,314,168 | -501,858 | 0.42% | 19,949,998 |
| 2022-12-09 | 2022-12-07 | 2.646 | 7,816,026 | +9,825 | 0.45% | 20,682,474 |
| 2022-12-08 | 2022-12-06 | 2.544 | 7,806,201 | -196,511 | 0.45% | 19,861,995 |
| 2022-12-07 | 2022-12-05 | 2.453 | 8,002,712 | +64,849 | 0.46% | 19,628,963 |
| 2022-12-06 | 2022-12-02 | 2.443 | 7,937,863 | +19,651 | 0.46% | 19,389,115 |
| 2022-12-05 | 2022-12-01 | 2.453 | 7,918,212 | -9,826 | 0.46% | 19,421,703 |
| 2022-12-02 | 2022-11-30 | 2.493 | 7,928,038 | +875,938 | 0.46% | 19,768,556 |
| 2022-12-01 | 2022-11-29 | 2.443 | 7,052,100 | +311,470 | 0.41% | 17,225,540 |
| 2022-11-30 | 2022-11-28 | 2.463 | 6,740,630 | +42,250 | 0.39% | 16,601,946 |
| 2022-11-29 | 2022-11-25 | 2.565 | 6,698,380 | +49,128 | 0.39% | 17,179,616 |
| 2022-11-28 | 2022-11-24 | 2.789 | 6,649,252 | +180,868 | 0.38% | 18,542,423 |
| 2022-11-25 | 2022-11-23 | 2.789 | 6,468,384 | -37,337 | 0.37% | 18,038,046 |
| 2022-11-24 | 2022-11-22 | 2.778 | 6,505,721 | -78,604 | 0.37% | 18,075,954 |
| 2022-11-18 | 2022-11-16 | 2.636 | 6,584,325 | +39,302 | 0.38% | 17,356,181 |
| 2022-11-17 | 2022-11-15 | 2.626 | 6,545,023 | +37,337 | 0.38% | 17,185,969 |
| 2022-11-16 | 2022-11-14 | 2.595 | 6,507,686 | +19,651 | 0.37% | 16,889,232 |
| 2022-11-15 | 2022-11-11 | 2.544 | 6,488,035 | -7,860 | 0.37% | 16,508,071 |
| 2022-11-10 | 2022-11-08 | 2.667 | 6,495,895 | -39,302 | 0.37% | 17,321,417 |
| 2022-11-09 | 2022-11-07 | 2.524 | 6,535,197 | -518,691 | 0.38% | 16,495,045 |
| 2022-11-08 | 2022-11-04 | 2.493 | 7,053,888 | -17,686 | 0.41% | 17,588,864 |
| 2022-11-07 | 2022-11-03 | 2.463 | 7,071,574 | +7,860 | 0.41% | 17,417,050 |
| 2022-11-03 | 2022-11-01 | 2.473 | 7,063,714 | +373,915 | 0.41% | 17,469,582 |
| 2022-11-02 | 2022-10-31 | 2.463 | 6,689,799 | +3,930 | 0.38% | 16,476,751 |
| 2022-11-01 | 2022-10-28 | 2.504 | 6,685,869 | +292,801 | 0.38% | 16,739,254 |
| 2022-10-28 | 2022-10-26 | 2.555 | 6,393,068 | +61,430 | 0.37% | 16,331,504 |
| 2022-10-27 | 2022-10-25 | 2.565 | 6,331,638 | -49,128 | 0.36% | 16,239,018 |
| 2022-10-26 | 2022-10-24 | 2.555 | 6,380,766 | -106,116 | 0.37% | 16,300,078 |
| 2022-10-25 | 2022-10-21 | 2.524 | 6,486,882 | -8,843 | 0.37% | 16,373,096 |
| 2022-10-21 | 2022-10-19 | 2.555 | 6,495,725 | -21,616 | 0.37% | 16,593,748 |
| 2022-10-20 | 2022-10-18 | 2.605 | 6,517,341 | -19,651 | 0.37% | 16,980,620 |
| 2022-10-18 | 2022-10-14 | 2.565 | 6,536,992 | +982 | 0.38% | 16,765,698 |
| 2022-10-17 | 2022-10-13 | 2.565 | 6,536,010 | +19,651 | 0.38% | 16,763,179 |
| 2022-10-14 | 2022-10-12 | 2.616 | 6,516,359 | +17,686 | 0.37% | 17,044,382 |
| 2022-10-13 | 2022-10-11 | 2.616 | 6,498,673 | +5,896 | 0.37% | 16,998,122 |
| 2022-10-12 | 2022-10-10 | 2.595 | 6,492,777 | -178,825 | 0.37% | 16,850,539 |
| 2022-10-11 | 2022-10-07 | 2.687 | 6,671,602 | -3,931 | 0.38% | 17,925,744 |
| 2022-10-10 | 2022-10-06 | 2.697 | 6,675,533 | -21,616 | 0.38% | 18,004,247 |
| 2022-10-07 | 2022-10-05 | 2.728 | 6,697,149 | -39,302 | 0.39% | 18,267,028 |
| 2022-10-06 | 2022-10-03 | 2.585 | 6,736,451 | +983 | 0.39% | 17,414,380 |
| 2022-10-05 | 2022-09-30 | 2.585 | 6,735,468 | -112,012 | 0.39% | 17,411,838 |
| 2022-10-03 | 2022-09-29 | 2.646 | 6,847,480 | -267,255 | 0.39% | 18,119,544 |
| 2022-09-30 | 2022-09-28 | 2.524 | 7,114,735 | -76,639 | 0.41% | 17,957,817 |
| 2022-09-29 | 2022-09-27 | 2.524 | 7,191,374 | +85,482 | 0.41% | 18,151,256 |
| 2022-09-28 | 2022-09-26 | 2.514 | 7,105,892 | +19,651 | 0.41% | 17,863,177 |
| 2022-09-27 | 2022-09-23 | 2.514 | 7,086,241 | +294,767 | 0.41% | 17,813,777 |
| 2022-09-26 | 2022-09-22 | 2.514 | 6,791,474 | -19,651 | 0.39% | 17,072,776 |
| 2022-09-22 | 2022-09-20 | 2.514 | 6,811,125 | +19,651 | 0.39% | 17,122,175 |
| 2022-09-20 | 2022-09-16 | 2.544 | 6,791,474 | +216,162 | 0.39% | 17,280,137 |
| 2022-09-14 | 2022-09-09 | 2.565 | 6,575,312 | +19,651 | 0.38% | 16,863,979 |
| 2022-09-08 | 2022-09-06 | 2.595 | 6,555,661 | -15,721 | 0.38% | 17,013,740 |
| 2022-09-07 | 2022-09-05 | 2.544 | 6,571,382 | -61,901 | 0.38% | 16,720,138 |
| 2022-09-06 | 2022-09-02 | 2.544 | 6,633,283 | -39,302 | 0.38% | 16,877,638 |
| 2022-09-05 | 2022-09-01 | 2.555 | 6,672,585 | +15,721 | 0.38% | 17,045,548 |
| 2022-09-02 | 2022-08-31 | 2.544 | 6,656,864 | -112,095 | 0.38% | 16,937,637 |
| 2022-08-31 | 2022-08-29 | 2.656 | 6,768,959 | -225,093 | 0.39% | 17,980,656 |
| 2022-08-29 | 2022-08-25 | 2.667 | 6,994,052 | -3,931 | 0.40% | 18,649,762 |
| 2022-08-25 | 2022-08-23 | 2.707 | 6,997,983 | +13,756 | 0.40% | 18,945,133 |
| 2022-08-24 | 2022-08-22 | 2.707 | 6,984,227 | -35,372 | 0.40% | 18,907,892 |
| 2022-08-23 | 2022-08-19 | 2.697 | 7,019,599 | +33,407 | 0.40% | 18,932,210 |
| 2022-08-22 | 2022-08-18 | 2.707 | 6,986,192 | +1,965 | 0.40% | 18,913,212 |
| 2022-08-19 | 2022-08-17 | 2.697 | 6,984,227 | +62,884 | 0.40% | 18,836,810 |
| 2022-08-18 | 2022-08-16 | 2.758 | 6,921,343 | +102,185 | 0.40% | 19,089,862 |
| 2022-08-17 | 2022-08-15 | 2.778 | 6,819,158 | -64,848 | 0.39% | 18,946,829 |
| 2022-08-12 | 2022-08-10 | 2.758 | 6,884,006 | +39,302 | 0.40% | 18,986,883 |
| 2022-08-11 | 2022-08-09 | 2.880 | 6,844,704 | -37,337 | 0.39% | 19,714,431 |
| 2022-08-09 | 2022-08-05 | 2.829 | 6,882,041 | -13,756 | 0.40% | 19,471,759 |
| 2022-08-08 | 2022-08-04 | 2.748 | 6,895,797 | -13,756 | 0.40% | 18,949,221 |
| 2022-08-04 | 2022-08-02 | 2.626 | 6,909,553 | +4,913 | 0.40% | 18,143,154 |
| 2022-08-03 | 2022-08-01 | 2.646 | 6,904,640 | -22,599 | 0.40% | 18,270,798 |
| 2022-08-02 | 2022-07-29 | 2.646 | 6,927,239 | -9,825 | 0.40% | 18,330,599 |
| 2022-07-28 | 2022-07-26 | 2.646 | 6,937,064 | +27,511 | 0.40% | 18,356,597 |
| 2022-07-27 | 2022-07-25 | 2.646 | 6,909,553 | +9,826 | 0.40% | 18,283,799 |
| 2022-07-25 | 2022-07-21 | 2.880 | 6,899,727 | +70,744 | 0.40% | 19,872,911 |
| 2022-07-22 | 2022-07-20 | 2.778 | 6,828,983 | -111,029 | 0.39% | 18,974,127 |
| 2022-07-21 | 2022-07-19 | 2.738 | 6,940,012 | -143 | 0.40% | 19,000,089 |
| 2022-07-20 | 2022-07-18 | 2.728 | 6,940,155 | -33,407 | 0.40% | 18,929,847 |
| 2022-07-19 | 2022-07-15 | 2.646 | 6,973,562 | +34,729 | 0.40% | 18,453,177 |
| 2022-07-18 | 2022-07-14 | 2.667 | 6,938,833 | -39,302 | 0.40% | 18,502,519 |
| 2022-07-15 | 2022-07-13 | 2.656 | 6,978,135 | +7,218 | 0.40% | 18,536,298 |
| 2022-07-14 | 2022-07-12 | 2.687 | 6,970,917 | -14,738 | 0.40% | 18,729,965 |
| 2022-07-13 | 2022-07-11 | 2.687 | 6,985,655 | +39,302 | 0.40% | 18,769,564 |
| 2022-07-12 | 2022-07-08 | 2.646 | 6,946,353 | -7,861 | 0.40% | 18,381,178 |
| 2022-07-11 | 2022-07-07 | 2.646 | 6,954,214 | -87,806 | 0.40% | 18,401,979 |
| 2022-07-07 | 2022-07-05 | 2.646 | 7,042,020 | -106,116 | 0.41% | 18,634,328 |
| 2022-07-05 | 2022-06-30 | 2.677 | 7,148,136 | +92,360 | 0.41% | 19,133,380 |
| 2022-07-04 | 2022-06-29 | 2.748 | 7,055,776 | +141,488 | 0.41% | 19,388,834 |
| 2022-06-30 | 2022-06-28 | 2.901 | 6,914,288 | -88,430 | 0.40% | 20,055,591 |
| 2022-06-29 | 2022-06-27 | 2.687 | 7,002,718 | -117,906 | 0.40% | 18,815,411 |
| 2022-06-28 | 2022-06-24 | 2.667 | 7,120,624 | +1,965 | 0.41% | 18,987,268 |
| 2022-06-27 | 2022-06-23 | 2.677 | 7,118,659 | +9,826 | 0.41% | 19,054,479 |
| 2022-06-24 | 2022-06-22 | 2.656 | 7,108,833 | +17,686 | 0.41% | 18,883,477 |
| 2022-06-23 | 2022-06-21 | 2.738 | 7,091,147 | -98,256 | 0.41% | 19,413,860 |
| 2022-06-22 | 2022-06-20 | 2.697 | 7,189,403 | -60,918 | 0.41% | 19,390,180 |
| 2022-06-21 | 2022-06-17 | 2.687 | 7,250,321 | -35,372 | 0.42% | 19,480,688 |
| 2022-06-20 | 2022-06-16 | 2.850 | 7,285,693 | -31,442 | 0.42% | 20,762,136 |
| 2022-06-17 | 2022-06-15 | 2.901 | 7,317,135 | +9,825 | 0.42% | 21,224,089 |
| 2022-06-16 | 2022-06-14 | 2.840 | 7,307,310 | +17,686 | 0.42% | 20,749,368 |
| 2022-06-15 | 2022-06-13 | 2.789 | 7,289,624 | +37,337 | 0.42% | 20,328,195 |
| 2022-06-14 | 2022-06-10 | 2.713 | 7,252,287 | +49,128 | 0.42% | 19,672,611 |
| 2022-06-13 | 2022-06-09 | 2.713 | 7,203,159 | +14,287 | 0.41% | 19,539,346 |
| 2022-06-10 | 2022-06-08 | 2.713 | 7,188,872 | -3,922 | 0.41% | 19,500,591 |
| 2022-06-09 | 2022-06-07 | 2.672 | 7,192,794 | -5,884 | 0.41% | 19,217,828 |
| 2022-06-07 | 2022-06-02 | 2.682 | 7,198,678 | -7,845 | 0.41% | 19,306,960 |
| 2022-06-06 | 2022-06-01 | 2.651 | 7,206,523 | -66,583 | 0.42% | 19,107,529 |
| 2022-06-02 | 2022-05-31 | 2.651 | 7,273,106 | -246,786 | 0.42% | 19,284,068 |
| 2022-05-31 | 2022-05-27 | 2.651 | 7,519,892 | +70,507 | 0.43% | 19,938,402 |
| 2022-05-30 | 2022-05-26 | 2.917 | 7,449,385 | -9,806 | 0.43% | 21,726,604 |
| 2022-05-27 | 2022-05-25 | 2.723 | 7,459,191 | +392 | 0.43% | 20,309,928 |
| 2022-05-26 | 2022-05-24 | 2.651 | 7,458,799 | +15,690 | 0.43% | 19,776,419 |
| 2022-05-25 | 2022-05-23 | 2.641 | 7,443,109 | +82,370 | 0.43% | 19,658,915 |
| 2022-05-23 | 2022-05-19 | 2.621 | 7,360,739 | -166,703 | 0.42% | 19,291,231 |
| 2022-05-18 | 2022-05-16 | 2.692 | 7,527,442 | -74,526 | 0.43% | 20,265,473 |
| 2022-05-17 | 2022-05-13 | 2.662 | 7,601,968 | -135,323 | 0.44% | 20,233,543 |
| 2022-05-16 | 2022-05-12 | 2.651 | 7,737,291 | +43,146 | 0.45% | 20,514,818 |
| 2022-05-13 | 2022-05-11 | 2.672 | 7,694,145 | +123,557 | 0.44% | 20,557,346 |
| 2022-05-12 | 2022-05-10 | 2.641 | 7,570,588 | +1,961 | 0.44% | 19,995,615 |
| 2022-05-10 | 2022-05-05 | 2.641 | 7,568,627 | -29,418 | 0.44% | 19,990,436 |
| 2022-05-06 | 2022-05-04 | 2.651 | 7,598,045 | +16,866 | 0.44% | 20,145,618 |
| 2022-05-04 | 2022-04-29 | 2.672 | 7,581,179 | +46,089 | 0.44% | 20,255,522 |
| 2022-05-03 | 2022-04-28 | 2.672 | 7,535,090 | +93,157 | 0.43% | 20,132,381 |
| 2022-04-28 | 2022-04-26 | 2.672 | 7,441,933 | -52,952 | 0.43% | 19,883,482 |
| 2022-04-27 | 2022-04-25 | 2.662 | 7,494,885 | -81,391 | 0.43% | 19,948,529 |
| 2022-04-26 | 2022-04-22 | 2.651 | 7,576,276 | -115,711 | 0.44% | 20,087,900 |
| 2022-04-25 | 2022-04-21 | 3.110 | 7,691,987 | -39,225 | 0.44% | 23,924,550 |
| 2022-04-22 | 2022-04-20 | 2.927 | 7,731,212 | -11,767 | 0.45% | 22,627,411 |
| 2022-04-14 | 2022-04-12 | 2.682 | 7,742,979 | +74,526 | 0.45% | 20,766,783 |
| 2022-04-13 | 2022-04-11 | 2.662 | 7,668,453 | -33,340 | 0.44% | 20,410,501 |
| 2022-04-11 | 2022-04-07 | 2.702 | 7,701,793 | -349,585 | 0.44% | 20,813,404 |
| 2022-04-08 | 2022-04-06 | 2.733 | 8,051,378 | -103,945 | 0.46% | 22,004,444 |
| 2022-04-07 | 2022-04-04 | 2.804 | 8,155,323 | +294,182 | 0.47% | 22,870,689 |
| 2022-04-06 | 2022-04-01 | 2.774 | 7,861,141 | +27,457 | 0.45% | 21,805,191 |
| 2022-04-04 | 2022-03-31 | 2.774 | 7,833,684 | +11,767 | 0.45% | 21,729,030 |
| 2022-04-01 | 2022-03-30 | 2.804 | 7,821,917 | +37,263 | 0.45% | 21,935,690 |
| 2022-03-31 | 2022-03-29 | 2.835 | 7,784,654 | +88,255 | 0.45% | 22,069,348 |
| 2022-03-30 | 2022-03-28 | 2.815 | 7,696,399 | -31,379 | 0.44% | 21,662,175 |
| 2022-03-29 | 2022-03-25 | 2.815 | 7,727,778 | +27,457 | 0.45% | 21,750,493 |
| 2022-03-28 | 2022-03-24 | 2.804 | 7,700,321 | -21,574 | 0.44% | 21,594,687 |
| 2022-03-25 | 2022-03-23 | 2.774 | 7,721,895 | +5,884 | 0.45% | 21,418,951 |
| 2022-03-23 | 2022-03-21 | 2.733 | 7,716,011 | -127,479 | 0.44% | 21,087,885 |
| 2022-03-22 | 2022-03-18 | 2.753 | 7,843,490 | +9,806 | 0.45% | 21,596,258 |
| 2022-03-21 | 2022-03-17 | 2.876 | 7,833,684 | -9,806 | 0.45% | 22,527,892 |
| 2022-03-18 | 2022-03-16 | 2.855 | 7,843,490 | +127,479 | 0.45% | 22,396,119 |
| 2022-03-17 | 2022-03-15 | 2.774 | 7,716,011 | -48,050 | 0.44% | 21,402,630 |
| 2022-03-16 | 2022-03-14 | 2.764 | 7,764,061 | -2,942 | 0.45% | 21,456,734 |
| 2022-03-15 | 2022-03-11 | 2.774 | 7,767,003 | -39,224 | 0.45% | 21,544,071 |
| 2022-03-14 | 2022-03-10 | 2.764 | 7,806,227 | -71,584 | 0.45% | 21,573,264 |
| 2022-03-10 | 2022-03-08 | 2.784 | 7,877,811 | -71,584 | 0.45% | 21,931,766 |
| 2022-03-08 | 2022-03-04 | 2.896 | 7,949,395 | +5,883 | 0.46% | 23,022,783 |
| 2022-03-07 | 2022-03-03 | 2.988 | 7,943,512 | -152,974 | 0.46% | 23,734,800 |
| 2022-03-04 | 2022-03-02 | 2.957 | 8,096,486 | +5,883 | 0.47% | 23,944,180 |
| 2022-03-03 | 2022-03-01 | 3.059 | 8,090,603 | +11,768 | 0.47% | 24,751,843 |
| 2022-03-02 | 2022-02-28 | 3.049 | 8,078,835 | +96,099 | 0.47% | 24,633,455 |
| 2022-03-01 | 2022-02-25 | 3.049 | 7,982,736 | -87,274 | 0.46% | 24,340,436 |
| 2022-02-28 | 2022-02-24 | 3.029 | 8,070,010 | -68,642 | 0.47% | 24,441,954 |
| 2022-02-25 | 2022-02-23 | 3.172 | 8,138,652 | -15,690 | 0.47% | 25,811,798 |
| 2022-02-24 | 2022-02-22 | 3.151 | 8,154,342 | -1,961 | 0.47% | 25,695,247 |
| 2022-02-23 | 2022-02-21 | 3.151 | 8,156,303 | -31,380 | 0.47% | 25,701,426 |
| 2022-02-22 | 2022-02-18 | 3.406 | 8,187,683 | -571,693 | 0.47% | 27,887,712 |
| 2022-02-21 | 2022-02-17 | 3.426 | 8,759,376 | -151,013 | 0.50% | 30,013,583 |
| 2022-02-18 | 2022-02-16 | 3.426 | 8,910,389 | -109,951 | 0.51% | 30,531,022 |
| 2022-02-17 | 2022-02-15 | 3.365 | 9,020,340 | -217,694 | 0.52% | 30,355,839 |
| 2022-02-16 | 2022-02-14 | 3.070 | 9,238,034 | +3,922 | 0.53% | 28,356,423 |
| 2022-02-15 | 2022-02-11 | 3.070 | 9,234,112 | +11,767 | 0.53% | 28,344,384 |
| 2022-02-14 | 2022-02-10 | 3.080 | 9,222,345 | -148,511 | 0.53% | 28,402,313 |
| 2022-02-11 | 2022-02-09 | 3.059 | 9,370,856 | -117,672 | 0.54% | 28,668,562 |
| 2022-02-10 | 2022-02-08 | 3.008 | 9,488,528 | -313,794 | 0.55% | 28,544,751 |
| 2022-02-09 | 2022-02-07 | 3.110 | 9,802,322 | +81,927 | 0.57% | 30,488,370 |
| 2022-02-08 | 2022-02-04 | 3.100 | 9,720,395 | -805,077 | 0.56% | 30,134,424 |
| 2022-02-07 | 2022-01-31 | 3.059 | 10,525,472 | -170,626 | 0.61% | 32,200,916 |
| 2022-02-04 | 2022-01-27 | 3.080 | 10,696,098 | +135,324 | 0.62% | 32,941,071 |
| 2022-01-28 | 2022-01-26 | 3.090 | 10,560,774 | -249,074 | 0.61% | 32,632,006 |
| 2022-01-27 | 2022-01-25 | 3.090 | 10,809,848 | +774,919 | 0.62% | 33,401,626 |
| 2022-01-26 | 2022-01-24 | 3.080 | 10,034,929 | -116,151 | 0.58% | 30,904,850 |
| 2022-01-24 | 2022-01-20 | 3.110 | 10,151,080 | +131,401 | 0.59% | 31,573,119 |
| 2022-01-21 | 2022-01-19 | 3.090 | 10,019,679 | +480,471 | 0.58% | 30,960,063 |
| 2022-01-20 | 2022-01-18 | 3.121 | 9,539,208 | -5,884 | 0.55% | 29,767,279 |
| 2022-01-19 | 2022-01-17 | 3.100 | 9,545,092 | +162,781 | 0.55% | 29,590,963 |
| 2022-01-14 | 2022-01-12 | 3.080 | 9,382,311 | +3,922 | 0.54% | 28,894,964 |
| 2022-01-13 | 2022-01-11 | 3.080 | 9,378,389 | +380,476 | 0.54% | 28,882,886 |
| 2022-01-11 | 2022-01-07 | 3.100 | 8,997,913 | -4,137 | 0.52% | 27,894,641 |
| 2022-01-10 | 2022-01-06 | 3.100 | 9,002,050 | +594,398 | 0.52% | 27,907,466 |
| 2022-01-06 | 2022-01-04 | 3.090 | 8,407,652 | +52,952 | 0.48% | 25,979,019 |
| 2022-01-05 | 2022-01-03 | 3.131 | 8,354,700 | -305,949 | 0.48% | 26,156,199 |
| 2022-01-04 | 2021-12-31 | 3.182 | 8,660,649 | +125,518 | 0.50% | 27,555,635 |
| 2022-01-03 | 2021-12-29 | 3.182 | 8,535,131 | -1,961 | 0.49% | 27,156,274 |
| 2021-12-29 | 2021-12-24 | 3.192 | 8,537,092 | -1,147,309 | 0.49% | 27,249,573 |
| 2021-12-28 | 2021-12-22 | 3.253 | 9,684,401 | -500,110 | 0.56% | 31,504,228 |
| 2021-12-23 | 2021-12-21 | 3.304 | 10,184,511 | -52,952 | 0.59% | 33,650,428 |
| 2021-12-22 | 2021-12-20 | 3.233 | 10,237,463 | -274,570 | 0.59% | 33,094,590 |
| 2021-12-21 | 2021-12-17 | 3.202 | 10,512,033 | +271,157 | 0.61% | 33,660,593 |
| 2021-12-20 | 2021-12-16 | 3.202 | 10,240,876 | -50,991 | 0.59% | 32,792,321 |
| 2021-12-17 | 2021-12-15 | 3.029 | 10,291,867 | -29,419 | 0.59% | 31,171,379 |
| 2021-12-16 | 2021-12-14 | 3.019 | 10,321,286 | -74,526 | 0.59% | 31,155,227 |
| 2021-12-15 | 2021-12-13 | 3.080 | 10,395,812 | -416,437 | 0.60% | 32,016,272 |
| 2021-12-14 | 2021-12-10 | 3.222 | 10,812,249 | +64,720 | 0.62% | 34,842,436 |
| 2021-12-13 | 2021-12-09 | 3.202 | 10,747,529 | -33,340 | 0.62% | 34,414,675 |
| 2021-12-10 | 2021-12-08 | 3.090 | 10,780,869 | +23,534 | 0.62% | 33,312,083 |
| 2021-12-09 | 2021-12-07 | 2.947 | 10,757,335 | +84,333 | 0.62% | 31,703,553 |
| 2021-12-08 | 2021-12-06 | 2.845 | 10,673,002 | -115,712 | 0.62% | 30,366,601 |
| 2021-12-07 | 2021-12-03 | 2.886 | 10,788,714 | +101,002 | 0.62% | 31,135,906 |
| 2021-12-06 | 2021-12-02 | 3.029 | 10,687,712 | +758,990 | 0.62% | 32,370,290 |
| 2021-12-03 | 2021-12-01 | 4.926 | 9,928,722 | -15,690 | 0.57% | 48,904,168 |
| 2021-12-02 | 2021-11-30 | 4.477 | 9,944,412 | +4,165,615 | 0.57% | 44,519,372 |
| 2021-11-30 | 2021-11-26 | 3.600 | 5,778,797 | -39,224 | 0.33% | 20,802,596 |
| 2021-11-29 | 2021-11-25 | 3.549 | 5,818,021 | -19,613 | 0.34% | 20,647,141 |
| 2021-11-25 | 2021-11-23 | 3.467 | 5,837,634 | -9,806 | 0.34% | 20,240,497 |
| 2021-11-24 | 2021-11-22 | 3.467 | 5,847,440 | +145,130 | 0.34% | 20,274,497 |
| 2021-11-23 | 2021-11-19 | 3.477 | 5,702,310 | +9,806 | 0.33% | 19,829,447 |
| 2021-11-19 | 2021-11-17 | 3.498 | 5,692,504 | +168,664 | 0.33% | 19,911,449 |
| 2021-11-18 | 2021-11-16 | 3.753 | 5,523,840 | -7,844 | 0.32% | 20,729,761 |
| 2021-11-17 | 2021-11-15 | 3.528 | 5,531,684 | +5,883 | 0.32% | 19,518,159 |
| 2021-11-16 | 2021-11-12 | 3.569 | 5,525,801 | -7,845 | 0.32% | 19,722,805 |
| 2021-11-11 | 2021-11-09 | 3.477 | 5,533,646 | +7,845 | 0.32% | 19,242,928 |
| 2021-11-10 | 2021-11-08 | 3.365 | 5,525,801 | -1,961 | 0.32% | 18,595,788 |
| 2021-11-09 | 2021-11-05 | 3.416 | 5,527,762 | -15,690 | 0.32% | 18,884,241 |
| 2021-11-08 | 2021-11-04 | 3.457 | 5,543,452 | -68,642 | 0.32% | 19,163,966 |
| 2021-11-04 | 2021-11-02 | 3.304 | 5,612,094 | -39,224 | 0.32% | 18,542,801 |
| 2021-11-03 | 2021-11-01 | 3.365 | 5,651,318 | +101,983 | 0.33% | 19,018,186 |
| 2021-11-02 | 2021-10-29 | 3.885 | 5,549,335 | -39,225 | 0.32% | 21,561,120 |
| 2021-10-29 | 2021-10-27 | 3.824 | 5,588,560 | -29,418 | 0.32% | 21,371,578 |
| 2021-10-28 | 2021-10-26 | 3.855 | 5,617,978 | -5,883 | 0.32% | 21,655,949 |
| 2021-10-27 | 2021-10-25 | 3.845 | 5,623,861 | +19,612 | 0.32% | 21,621,276 |
| 2021-10-26 | 2021-10-22 | 3.804 | 5,604,249 | -19,612 | 0.32% | 21,317,273 |
| 2021-10-25 | 2021-10-21 | 3.641 | 5,623,861 | -5,884 | 0.32% | 20,474,259 |
| 2021-10-22 | 2021-10-20 | 3.702 | 5,629,745 | -5,884 | 0.32% | 20,840,145 |
| 2021-10-21 | 2021-10-19 | 3.967 | 5,635,629 | +45,108 | 0.32% | 22,356,169 |
| 2021-10-19 | 2021-10-15 | 3.753 | 5,590,521 | -3,922 | 0.32% | 20,980,001 |
| 2021-10-15 | 2021-10-11 | 3.885 | 5,594,443 | +3,922 | 0.32% | 21,736,380 |
| 2021-10-12 | 2021-10-08 | 3.824 | 5,590,521 | -23,534 | 0.32% | 21,379,077 |
| 2021-10-11 | 2021-10-07 | 3.824 | 5,614,055 | -19,613 | 0.32% | 21,469,075 |
| 2021-10-08 | 2021-10-06 | 3.712 | 5,633,668 | +11,768 | 0.32% | 20,912,118 |
| 2021-10-07 | 2021-10-05 | 3.967 | 5,621,900 | -13,729 | 0.32% | 22,301,707 |
| 2021-10-06 | 2021-10-04 | 3.681 | 5,635,629 | -68,642 | 0.32% | 20,746,985 |
| 2021-10-05 | 2021-09-30 | 3.702 | 5,704,271 | +5,883 | 0.33% | 21,116,025 |
| 2021-10-04 | 2021-09-29 | 3.651 | 5,698,388 | -35,301 | 0.33% | 20,803,693 |
| 2021-09-30 | 2021-09-28 | 3.539 | 5,733,689 | -145,130 | 0.33% | 20,289,391 |
| 2021-09-29 | 2021-09-27 | 3.488 | 5,878,819 | -37,263 | 0.34% | 20,503,197 |
| 2021-09-28 | 2021-09-24 | 3.345 | 5,916,082 | -27,457 | 0.34% | 19,788,525 |
| 2021-09-27 | 2021-09-23 | 3.375 | 5,943,539 | +19,612 | 0.34% | 20,062,198 |
| 2021-09-24 | 2021-09-21 | 3.304 | 5,923,927 | +82,371 | 0.34% | 19,573,122 |
| 2021-09-23 | 2021-09-20 | 3.172 | 5,841,556 | +642,971 | 0.34% | 18,526,540 |
| 2021-09-21 | 2021-09-17 | 4.436 | 5,198,585 | -200,044 | 0.30% | 23,061,088 |
| 2021-09-20 | 2021-09-16 | 4.273 | 5,398,629 | -131,401 | 0.31% | 23,067,626 |
| 2021-09-17 | 2021-09-15 | 4.191 | 5,530,030 | -58,837 | 0.32% | 23,177,933 |
| 2021-09-16 | 2021-09-14 | 4.201 | 5,588,867 | -21,573 | 0.32% | 23,481,530 |
| 2021-09-15 | 2021-09-13 | 4.181 | 5,610,440 | -27,457 | 0.32% | 23,457,740 |
| 2021-09-14 | 2021-09-10 | 4.140 | 5,637,897 | -3,922 | 0.32% | 23,342,564 |
| 2021-09-13 | 2021-09-09 | 4.069 | 5,641,819 | +7,845 | 0.33% | 22,956,065 |
| 2021-09-10 | 2021-09-08 | 3.875 | 5,633,974 | +190,237 | 0.32% | 21,832,518 |
| 2021-09-09 | 2021-09-07 | 4.385 | 5,443,737 | -88,254 | 0.31% | 23,871,021 |
| 2021-09-08 | 2021-09-06 | 4.242 | 5,531,991 | -11,768 | 0.32% | 23,468,222 |
| 2021-09-07 | 2021-09-03 | 4.222 | 5,543,759 | +9,806 | 0.32% | 23,405,077 |
| 2021-09-06 | 2021-09-02 | 4.181 | 5,533,953 | -35,301 | 0.32% | 23,137,941 |
| 2021-09-03 | 2021-09-01 | 4.079 | 5,569,254 | +70,603 | 0.32% | 22,717,598 |
| 2021-09-02 | 2021-08-31 | 4.273 | 5,498,651 | +1,961 | 0.32% | 23,495,007 |
| 2021-09-01 | 2021-08-30 | 4.049 | 5,496,690 | +109,828 | 0.32% | 22,253,440 |
| 2021-08-31 | 2021-08-27 | 4.385 | 5,386,862 | -23,534 | 0.31% | 23,621,621 |
| 2021-08-30 | 2021-08-26 | 4.232 | 5,410,396 | +29,418 | 0.31% | 22,897,209 |
| 2021-08-27 | 2021-08-25 | 4.181 | 5,380,978 | +69,231 | 0.31% | 22,498,340 |
| 2021-08-26 | 2021-08-24 | 4.446 | 5,311,747 | +68,642 | 0.31% | 23,617,247 |
| 2021-08-25 | 2021-08-23 | 4.283 | 5,243,105 | -117,673 | 0.30% | 22,456,561 |
| 2021-08-24 | 2021-08-20 | 4.038 | 5,360,778 | -33,340 | 0.31% | 21,648,530 |
| 2021-08-23 | 2021-08-19 | 4.089 | 5,394,118 | -131,401 | 0.31% | 22,058,207 |
| 2021-08-20 | 2021-08-18 | 4.242 | 5,525,519 | +9,806 | 0.32% | 23,440,766 |
| 2021-08-19 | 2021-08-17 | 4.110 | 5,515,713 | -411,855 | 0.32% | 22,667,942 |
| 2021-08-18 | 2021-08-16 | 3.845 | 5,927,568 | +9,806 | 0.34% | 22,788,896 |
| 2021-08-17 | 2021-08-13 | 3.998 | 5,917,762 | +127,479 | 0.34% | 23,656,416 |
| 2021-08-16 | 2021-08-12 | 4.110 | 5,790,283 | +219,656 | 0.33% | 23,796,344 |
| 2021-08-13 | 2021-08-11 | 3.804 | 5,570,627 | +21,573 | 0.32% | 21,189,383 |
| 2021-08-12 | 2021-08-10 | 3.906 | 5,549,054 | -341,251 | 0.32% | 21,673,204 |
| 2021-08-11 | 2021-08-09 | 3.702 | 5,890,305 | +53,463 | 0.34% | 21,804,684 |
| 2021-08-10 | 2021-08-06 | 3.416 | 5,836,842 | -476,575 | 0.34% | 19,940,137 |
| 2021-08-09 | 2021-08-05 | 3.834 | 6,313,417 | +5,884 | 0.36% | 24,207,933 |
| 2021-08-06 | 2021-08-04 | 3.569 | 6,307,533 | +606,995 | 0.36% | 22,512,979 |
| 2021-08-05 | 2021-08-03 | 3.059 | 5,700,538 | +88,255 | 0.33% | 17,439,840 |
| 2021-08-04 | 2021-08-02 | 2.478 | 5,612,283 | -490,304 | 0.32% | 13,907,569 |
| 2021-08-03 | 2021-07-30 | 2.050 | 6,102,587 | -58,836 | 0.35% | 12,508,794 |
| 2021-08-02 | 2021-07-29 | 1.897 | 6,161,423 | -117,673 | 0.36% | 11,686,901 |
| 2021-07-30 | 2021-07-28 | 1.774 | 6,279,096 | +282,415 | 0.36% | 11,141,708 |
| 2021-07-29 | 2021-07-27 | 1.846 | 5,996,681 | +143,168 | 0.35% | 11,068,657 |
| 2021-07-28 | 2021-07-26 | 1.764 | 5,853,513 | +90,216 | 0.34% | 10,326,855 |
| 2021-07-27 | 2021-07-23 | 1.703 | 5,763,297 | -11,767 | 0.33% | 9,815,058 |
| 2021-07-26 | 2021-07-22 | 1.652 | 5,775,064 | +19,612 | 0.33% | 9,540,633 |
| 2021-07-23 | 2021-07-21 | 1.632 | 5,755,452 | +117,673 | 0.33% | 9,390,848 |
| 2021-07-22 | 2021-07-20 | 1.621 | 5,637,779 | +68,642 | 0.32% | 9,141,355 |
| 2021-07-21 | 2021-07-19 | 1.632 | 5,569,137 | -98,060 | 0.32% | 9,086,848 |
| 2021-07-20 | 2021-07-16 | 1.632 | 5,667,197 | -19,613 | 0.33% | 9,246,847 |
| 2021-07-19 | 2021-07-15 | 1.652 | 5,686,810 | -9,806 | 0.33% | 9,394,834 |
| 2021-07-15 | 2021-07-13 | 1.662 | 5,696,616 | -492,264 | 0.33% | 9,469,127 |
| 2021-07-14 | 2021-07-12 | 1.621 | 6,188,880 | -294,182 | 0.36% | 10,034,935 |
| 2021-07-13 | 2021-07-09 | 1.632 | 6,483,062 | +43,147 | 0.37% | 10,578,048 |
| 2021-07-08 | 2021-07-06 | 1.662 | 6,439,915 | -33,341 | 0.37% | 10,704,666 |
| 2021-07-07 | 2021-07-05 | 1.662 | 6,473,256 | -60,797 | 0.37% | 10,760,087 |
| 2021-07-06 | 2021-07-02 | 1.632 | 6,534,053 | -78,449 | 0.38% | 10,661,248 |
| 2021-07-05 | 2021-06-30 | 1.662 | 6,612,502 | -13,728 | 0.38% | 10,991,547 |
| 2021-07-02 | 2021-06-29 | 1.672 | 6,626,230 | +170,625 | 0.38% | 11,081,939 |
| 2021-06-30 | 2021-06-28 | 1.652 | 6,455,605 | +170,626 | 0.37% | 10,664,914 |
| 2021-06-29 | 2021-06-25 | 1.723 | 6,284,979 | +302,026 | 0.36% | 10,831,683 |
| 2021-06-28 | 2021-06-24 | 1.948 | 5,982,953 | +229,462 | 0.34% | 11,653,446 |
| 2021-06-25 | 2021-06-23 | 2.274 | 5,753,491 | +50,992 | 0.33% | 13,084,035 |
| 2021-06-24 | 2021-06-22 | 2.244 | 5,702,499 | +17,651 | 0.33% | 12,793,615 |
| 2021-06-23 | 2021-06-21 | 2.213 | 5,684,848 | -21,574 | 0.33% | 12,580,097 |
| 2021-06-22 | 2021-06-18 | 2.223 | 5,706,422 | +13,729 | 0.33% | 12,686,031 |
| 2021-06-21 | 2021-06-17 | 2.182 | 5,692,693 | -35,302 | 0.33% | 12,423,299 |
| 2021-06-17 | 2021-06-15 | 2.193 | 5,727,995 | -66,681 | 0.33% | 12,558,752 |
| 2021-06-16 | 2021-06-11 | 2.111 | 5,794,676 | -290,260 | 0.33% | 12,232,209 |
| 2021-06-15 | 2021-06-10 | 2.455 | 6,084,936 | -115,711 | 0.35% | 14,937,872 |
| 2021-06-11 | 2021-06-09 | 2.332 | 6,200,647 | +1,164 | 0.36% | 14,460,834 |
| 2021-06-10 | 2021-06-08 | 2.250 | 6,199,483 | +1,956 | 0.36% | 13,950,817 |
| 2021-06-08 | 2021-06-04 | 2.209 | 6,197,527 | -297,711 | 0.36% | 13,692,844 |
| 2021-06-07 | 2021-06-03 | 2.179 | 6,495,238 | -7,821 | 0.38% | 14,151,294 |
| 2021-06-04 | 2021-06-02 | 2.158 | 6,503,059 | +5,866 | 0.38% | 14,035,298 |
| 2021-06-03 | 2021-06-01 | 2.148 | 6,497,193 | -19,553 | 0.38% | 13,956,180 |
| 2021-06-02 | 2021-05-31 | 2.087 | 6,516,746 | -9,776 | 0.38% | 13,598,232 |
| 2021-06-01 | 2021-05-28 | 1.943 | 6,526,522 | +33,239 | 0.38% | 12,684,019 |
| 2021-05-31 | 2021-05-27 | 1.903 | 6,493,283 | -273,738 | 0.38% | 12,353,749 |
| 2021-05-28 | 2021-05-26 | 1.903 | 6,767,021 | -48,882 | 0.39% | 12,874,547 |
| 2021-05-27 | 2021-05-25 | 1.903 | 6,815,903 | +127,093 | 0.39% | 12,967,547 |
| 2021-05-26 | 2021-05-24 | 1.759 | 6,688,810 | +111,450 | 0.39% | 11,767,895 |
| 2021-05-25 | 2021-05-21 | 1.545 | 6,577,360 | +87,988 | 0.38% | 10,158,979 |
| 2021-05-24 | 2021-05-20 | 1.422 | 6,489,372 | -97,764 | 0.38% | 9,226,542 |
| 2021-05-21 | 2021-05-18 | 1.463 | 6,587,136 | -97,764 | 0.38% | 9,635,054 |
| 2021-05-20 | 2021-05-17 | 1.442 | 6,684,900 | +19,553 | 0.39% | 9,641,298 |
| 2021-05-18 | 2021-05-14 | 1.248 | 6,665,347 | -43,016 | 0.39% | 8,317,716 |
| 2021-05-17 | 2021-05-13 | 1.248 | 6,708,363 | -19,553 | 0.39% | 8,371,396 |
| 2021-05-14 | 2021-05-12 | 1.248 | 6,727,916 | -470,244 | 0.39% | 8,395,796 |
| 2021-05-13 | 2021-05-11 | 1.279 | 7,198,160 | +31,284 | 0.42% | 9,203,500 |
| 2021-05-12 | 2021-05-10 | 1.391 | 7,166,876 | -5,866 | 0.41% | 9,969,888 |
| 2021-05-11 | 2021-05-07 | 1.585 | 7,172,742 | -345,302 | 0.41% | 11,372,041 |
| 2021-05-10 | 2021-05-06 | 1.841 | 7,518,044 | +25,419 | 0.43% | 13,842,000 |
| 2021-05-06 | 2021-05-04 | 2.557 | 7,492,625 | -5,866 | 0.43% | 19,160,000 |
| 2021-05-05 | 2021-05-03 | 2.486 | 7,498,491 | +27,374 | 0.43% | 18,638,100 |
| 2021-05-03 | 2021-04-29 | 2.404 | 7,471,117 | -743,006 | 0.43% | 17,958,700 |
| 2021-04-30 | 2021-04-28 | 2.301 | 8,214,123 | -326,531 | 0.47% | 18,904,501 |
| 2021-04-29 | 2021-04-27 | 2.148 | 8,540,654 | -236,589 | 0.49% | 18,345,600 |
| 2021-04-28 | 2021-04-26 | 1.872 | 8,777,243 | +29,329 | 0.51% | 16,429,740 |
| 2021-04-26 | 2021-04-22 | 1.841 | 8,747,914 | -7,821 | 0.51% | 16,106,401 |
| 2021-04-23 | 2021-04-21 | 1.841 | 8,755,735 | +1,956 | 0.51% | 16,120,801 |
| 2021-04-22 | 2021-04-20 | 1.974 | 8,753,779 | -84,077 | 0.51% | 17,281,219 |
| 2021-04-21 | 2021-04-19 | 1.974 | 8,837,856 | -50,838 | 0.51% | 17,447,199 |
| 2021-04-20 | 2021-04-16 | 1.913 | 8,888,694 | +46,927 | 0.51% | 17,002,041 |
| 2021-04-16 | 2021-04-14 | 1.913 | 8,841,767 | +5,866 | 0.51% | 16,912,280 |
| 2021-04-15 | 2021-04-13 | 1.892 | 8,835,901 | +1,955 | 0.51% | 16,720,300 |
| 2021-04-14 | 2021-04-12 | 1.892 | 8,833,946 | -41,061 | 0.51% | 16,716,600 |
| 2021-04-13 | 2021-04-09 | 1.882 | 8,875,007 | -44,971 | 0.51% | 16,703,521 |
| 2021-04-12 | 2021-04-08 | 1.862 | 8,919,978 | -9,776 | 0.52% | 16,605,680 |
| 2021-04-09 | 2021-04-07 | 1.841 | 8,929,754 | -35,195 | 0.52% | 16,441,199 |
| 2021-04-08 | 2021-04-01 | 1.780 | 8,964,949 | -670,661 | 0.52% | 15,955,799 |
| 2021-04-01 | 2021-03-30 | 1.739 | 9,635,610 | -62,569 | 0.56% | 16,755,200 |
| 2021-03-30 | 2021-03-26 | 1.688 | 9,698,179 | -11,731 | 0.56% | 16,368,001 |
| 2021-03-29 | 2021-03-25 | 1.626 | 9,709,910 | -89,943 | 0.56% | 15,791,879 |
| 2021-03-26 | 2021-03-24 | 1.974 | 9,799,853 | -56,703 | 0.57% | 19,346,320 |
| 2021-03-25 | 2021-03-23 | 1.892 | 9,856,556 | -89,943 | 0.57% | 18,651,700 |
| 2021-03-24 | 2021-03-22 | 1.903 | 9,946,499 | -78,211 | 0.58% | 18,923,640 |
| 2021-03-23 | 2021-03-19 | 1.872 | 10,024,710 | -68,435 | 0.58% | 18,764,820 |
| 2021-03-22 | 2021-03-18 | 1.862 | 10,093,145 | -205,304 | 0.58% | 18,789,680 |
| 2021-03-19 | 2021-03-17 | 1.678 | 10,298,449 | -91,116 | 0.60% | 17,275,760 |
| 2021-03-18 | 2021-03-16 | 1.739 | 10,389,565 | -201,394 | 0.60% | 18,066,240 |
| 2021-03-12 | 2021-03-10 | 1.432 | 10,590,959 | +48,882 | 0.61% | 15,166,481 |
| 2021-03-10 | 2021-03-08 | 1.422 | 10,542,077 | -52,792 | 0.61% | 14,988,648 |
| 2021-03-09 | 2021-03-05 | 1.401 | 10,594,869 | +193,572 | 0.61% | 14,846,964 |
| 2021-03-05 | 2021-03-03 | 1.483 | 10,401,297 | -6,072 | 0.60% | 15,426,841 |
| 2021-03-04 | 2021-03-02 | 1.524 | 10,407,369 | -35,195 | 0.60% | 15,861,663 |
| 2021-03-02 | 2021-02-26 | 1.504 | 10,442,564 | -9,776 | 0.60% | 15,701,675 |
| 2021-03-01 | 2021-02-25 | 1.514 | 10,452,340 | -271,784 | 0.60% | 15,823,288 |
| 2021-02-26 | 2021-02-24 | 1.504 | 10,724,124 | -166,198 | 0.62% | 16,125,034 |
| 2021-02-25 | 2021-02-23 | 1.504 | 10,890,322 | -166,199 | 0.63% | 16,374,934 |
| 2021-02-24 | 2021-02-22 | 1.401 | 11,056,521 | -365,637 | 0.64% | 15,493,893 |
| 2021-02-23 | 2021-02-19 | 1.391 | 11,422,158 | -424,295 | 0.66% | 15,889,439 |
| 2021-02-22 | 2021-02-18 | 1.391 | 11,846,453 | -744,961 | 0.68% | 16,479,678 |
| 2021-02-19 | 2021-02-17 | 1.391 | 12,591,414 | -74,301 | 0.73% | 17,515,999 |
| 2021-02-18 | 2021-02-16 | 1.504 | 12,665,715 | -215,080 | 0.73% | 19,044,454 |
| 2021-02-17 | 2021-02-11 | 1.821 | 12,880,795 | +82,121 | 0.74% | 23,452,231 |
| 2021-02-09 | 2021-02-05 | 0.941 | 12,798,674 | +342,174 | 0.74% | 12,044,098 |
| 2021-02-04 | 2021-02-02 | 0.931 | 12,456,500 | +74,301 | 0.72% | 11,594,684 |
| 2021-02-03 | 2021-02-01 | 0.921 | 12,382,199 | +234,633 | 0.72% | 11,398,869 |
| 2021-02-02 | 2021-01-29 | 0.910 | 12,147,566 | +3,910 | 0.70% | 11,058,616 |
| 2021-02-01 | 2021-01-28 | 0.900 | 12,143,656 | -97,763 | 0.70% | 10,930,842 |
| 2021-01-29 | 2021-01-27 | 0.890 | 12,241,419 | -408,654 | 0.71% | 10,893,627 |
| 2021-01-28 | 2021-01-26 | 0.941 | 12,650,073 | +54,748 | 0.73% | 11,904,259 |
| 2021-01-27 | 2021-01-25 | 0.921 | 12,595,325 | -250,275 | 0.73% | 11,595,070 |
| 2021-01-26 | 2021-01-22 | 0.726 | 12,845,600 | +58,658 | 0.74% | 9,328,982 |
| 2021-01-18 | 2021-01-14 | 0.624 | 12,786,942 | +1,261,154 | 0.74% | 7,978,441 |
| 2021-01-11 | 2021-01-07 | 0.614 | 11,525,788 | +604,181 | 0.67% | 7,073,647 |
| 2021-01-07 | 2021-01-05 | 0.624 | 10,921,607 | +527,925 | 0.63% | 6,814,561 |
| 2020-12-14 | 2020-12-10 | 0.614 | 10,393,682 | -5,866 | 0.60% | 6,378,847 |
| 2020-12-07 | 2020-12-03 | 0.614 | 10,399,548 | +391,056 | 0.60% | 6,382,447 |
| 2020-11-24 | 2020-11-20 | 0.614 | 10,008,492 | +441,893 | 0.58% | 6,142,447 |
| 2020-11-16 | 2020-11-12 | 0.614 | 9,566,599 | +48,882 | 0.55% | 5,871,246 |
| 2020-10-30 | 2020-10-28 | 0.614 | 9,517,717 | -78,211 | 0.55% | 5,841,246 |
| 2020-10-29 | 2020-10-27 | 0.614 | 9,595,928 | -19,553 | 0.55% | 5,889,246 |
| 2020-10-28 | 2020-10-23 | 0.614 | 9,615,481 | -48,882 | 0.56% | 5,901,246 |
| 2020-10-15 | 2020-10-12 | 0.614 | 9,664,363 | -9,777 | 0.56% | 5,931,247 |
| 2020-09-29 | 2020-09-25 | 0.614 | 9,674,140 | -678,481 | 0.56% | 5,937,247 |
| 2020-09-22 | 2020-09-18 | 0.614 | 10,352,621 | -269,828 | 0.60% | 6,353,647 |
| 2020-09-16 | 2020-09-14 | 0.614 | 10,622,449 | -283,516 | 0.61% | 6,519,246 |
| 2020-09-08 | 2020-09-04 | 0.614 | 10,905,965 | +134,915 | 0.63% | 6,693,247 |
| 2020-09-02 | 2020-08-31 | 0.634 | 10,771,050 | +35,195 | 0.62% | 6,830,795 |
| 2020-08-27 | 2020-08-25 | 0.614 | 10,735,855 | -19,553 | 0.62% | 6,588,846 |
| 2020-08-17 | 2020-08-13 | 0.614 | 10,755,408 | +39,105 | 0.62% | 6,600,846 |
| 2020-08-11 | 2020-08-07 | 0.624 | 10,716,303 | -117,316 | 0.62% | 6,686,461 |
| 2020-07-29 | 2020-07-27 | 0.614 | 10,833,619 | -90,725 | 0.63% | 6,648,846 |
| 2020-07-24 | 2020-07-22 | 0.614 | 10,924,344 | -29,329 | 0.63% | 6,704,526 |
| 2020-07-20 | 2020-07-16 | 0.634 | 10,953,673 | -48,882 | 0.63% | 6,946,611 |
| 2020-07-17 | 2020-07-15 | 0.634 | 11,002,555 | -19,553 | 0.64% | 6,977,611 |
| 2020-07-15 | 2020-07-13 | 0.634 | 11,022,108 | +68,435 | 0.64% | 6,990,011 |
| 2020-07-14 | 2020-07-10 | 0.614 | 10,953,673 | +678,481 | 0.63% | 6,722,526 |
| 2020-07-13 | 2020-07-09 | 0.603 | 10,275,192 | +39,106 | 0.59% | 6,201,025 |
| 2020-07-10 | 2020-07-08 | 0.624 | 10,236,086 | +709,765 | 0.59% | 6,386,828 |
| 2020-07-08 | 2020-07-06 | 0.624 | 9,526,321 | +195,528 | 0.55% | 5,943,969 |
| 2020-07-07 | 2020-07-03 | 0.614 | 9,330,793 | +19,553 | 0.54% | 5,726,527 |
| 2020-06-24 | 2020-06-22 | 0.640 | 9,311,240 | +78,184 | 0.54% | 5,955,014 |
| 2020-06-15 | 2020-06-11 | 0.670 | 9,233,056 | +135,721 | 0.54% | 6,190,737 |
| 2020-06-08 | 2020-06-04 | 0.681 | 9,097,335 | +147,353 | 0.53% | 6,193,579 |
| 2020-05-14 | 2020-05-12 | 0.712 | 8,949,982 | -19,389 | 0.52% | 6,370,226 |
| 2020-05-08 | 2020-05-06 | 0.691 | 8,969,371 | -5,816 | 0.52% | 6,198,982 |
| 2020-05-07 | 2020-05-05 | 0.691 | 8,975,187 | +79,493 | 0.52% | 6,203,001 |
| 2020-04-28 | 2020-04-24 | 0.712 | 8,895,694 | +193,886 | 0.52% | 6,331,586 |
| 2020-04-27 | 2020-04-23 | 0.763 | 8,701,808 | +9,694 | 0.51% | 6,642,396 |
| 2020-04-23 | 2020-04-21 | 0.722 | 8,692,114 | -193,886 | 0.51% | 6,276,348 |
| 2020-04-17 | 2020-04-15 | 0.681 | 8,886,000 | +290,829 | 0.52% | 6,049,700 |
| 2020-04-16 | 2020-04-14 | 0.712 | 8,595,171 | -96,943 | 0.50% | 6,117,686 |
| 2020-04-15 | 2020-04-09 | 0.701 | 8,692,114 | +193,886 | 0.51% | 6,097,024 |
| 2020-04-14 | 2020-04-08 | 0.691 | 8,498,228 | +96,943 | 0.50% | 5,873,362 |
| 2020-04-08 | 2020-04-06 | 0.691 | 8,401,285 | +5,817 | 0.49% | 5,806,362 |
| 2020-04-02 | 2020-03-31 | 0.732 | 8,395,468 | +96,943 | 0.49% | 6,148,750 |
| 2020-03-30 | 2020-03-26 | 0.743 | 8,298,525 | -48,472 | 0.48% | 6,163,352 |
| 2020-03-27 | 2020-03-25 | 0.743 | 8,346,997 | +19,389 | 0.49% | 6,199,352 |
| 2020-03-25 | 2020-03-23 | 0.743 | 8,327,608 | +96,943 | 0.49% | 6,184,952 |
| 2020-03-24 | 2020-03-20 | 0.763 | 8,230,665 | +96,943 | 0.48% | 6,282,756 |
| 2020-03-23 | 2020-03-19 | 0.774 | 8,133,722 | +96,943 | 0.47% | 6,292,658 |
| 2020-03-20 | 2020-03-18 | 0.846 | 8,036,779 | -34,899 | 0.47% | 6,797,973 |
| 2020-03-19 | 2020-03-17 | 0.846 | 8,071,678 | +96,943 | 0.47% | 6,827,493 |
| 2020-03-17 | 2020-03-13 | 0.866 | 7,974,735 | -19,389 | 0.46% | 6,910,017 |
| 2020-03-10 | 2020-03-06 | 0.887 | 7,994,124 | -8,531 | 0.47% | 7,091,741 |
| 2020-03-09 | 2020-03-05 | 0.908 | 8,002,655 | +139,598 | 0.47% | 7,264,410 |
| 2020-03-06 | 2020-03-04 | 0.908 | 7,863,057 | -42,655 | 0.46% | 7,137,690 |
| 2020-03-03 | 2020-02-28 | 0.928 | 7,905,712 | -1,939 | 0.46% | 7,339,510 |
| 2020-03-02 | 2020-02-27 | 0.970 | 7,907,651 | -95,004 | 0.46% | 7,667,590 |
| 2020-02-28 | 2020-02-26 | 0.928 | 8,002,655 | -1,939 | 0.47% | 7,429,510 |
| 2020-02-27 | 2020-02-25 | 0.928 | 8,004,594 | +29,083 | 0.47% | 7,431,310 |
| 2020-02-26 | 2020-02-24 | 0.949 | 7,975,511 | -48,471 | 0.47% | 7,568,850 |
| 2020-02-24 | 2020-02-20 | 0.949 | 8,023,982 | -77,555 | 0.47% | 7,614,850 |
| 2020-02-19 | 2020-02-17 | 0.990 | 8,101,537 | +5,817 | 0.47% | 8,022,731 |
| 2020-02-14 | 2020-02-12 | 0.959 | 8,095,720 | +5,816 | 0.47% | 7,766,440 |
| 2020-02-11 | 2020-02-07 | 0.990 | 8,089,904 | +122,148 | 0.47% | 8,011,211 |
| 2020-02-10 | 2020-02-06 | 0.990 | 7,967,756 | +775,544 | 0.46% | 7,890,251 |
| 2020-02-06 | 2020-02-04 | 1.001 | 7,192,212 | -1,163 | 0.42% | 7,196,441 |
| 2020-02-05 | 2020-02-03 | 1.011 | 7,193,375 | -27,144 | 0.42% | 7,271,807 |
| 2020-01-30 | 2020-01-24 | 0.990 | 7,220,519 | -21,327 | 0.42% | 7,150,283 |
| 2020-01-23 | 2020-01-21 | 0.990 | 7,241,846 | +38,777 | 0.42% | 7,171,402 |
| 2020-01-15 | 2020-01-13 | 1.011 | 7,203,069 | +71,738 | 0.42% | 7,281,607 |
| 2020-01-13 | 2020-01-09 | 1.021 | 7,131,331 | +9,694 | 0.42% | 7,282,648 |
| 2020-01-10 | 2020-01-08 | 1.052 | 7,121,637 | +50,410 | 0.42% | 7,493,135 |
| 2020-01-09 | 2020-01-07 | 1.093 | 7,071,227 | -32,960 | 0.41% | 7,731,864 |
| 2020-01-08 | 2020-01-06 | 1.052 | 7,104,187 | +58,165 | 0.41% | 7,474,775 |
| 2020-01-06 | 2020-01-02 | 1.104 | 7,046,022 | +9,695 | 0.41% | 7,776,986 |
| 2020-01-03 | 2019-12-31 | 1.114 | 7,036,327 | +34,899 | 0.41% | 7,838,868 |
| 2019-12-27 | 2019-12-20 | 1.114 | 7,001,428 | -38,777 | 0.41% | 7,799,988 |
| 2019-12-18 | 2019-12-16 | 1.145 | 7,040,205 | +3,878 | 0.41% | 8,061,054 |
| 2019-12-17 | 2019-12-13 | 1.135 | 7,036,327 | +15,511 | 0.41% | 7,984,032 |
| 2019-12-16 | 2019-12-12 | 1.114 | 7,020,816 | -89,188 | 0.41% | 7,821,587 |
| 2019-12-13 | 2019-12-11 | 1.093 | 7,110,004 | -7,755 | 0.41% | 7,774,264 |
| 2019-12-09 | 2019-12-05 | 1.114 | 7,117,759 | -1,939 | 0.42% | 7,929,587 |
| 2019-12-05 | 2019-12-03 | 1.217 | 7,119,698 | +25,205 | 0.42% | 8,666,169 |
| 2019-12-04 | 2019-12-02 | 1.217 | 7,094,493 | +3,878 | 0.41% | 8,635,489 |
| 2019-12-02 | 2019-11-28 | 1.217 | 7,090,615 | -3,878 | 0.41% | 8,630,769 |
| 2019-11-29 | 2019-11-27 | 1.207 | 7,094,493 | +9,694 | 0.41% | 8,562,307 |
| 2019-11-27 | 2019-11-25 | 1.186 | 7,084,799 | -18,031 | 0.41% | 8,404,443 |
| 2019-11-26 | 2019-11-22 | 1.145 | 7,102,830 | -21,328 | 0.41% | 8,132,760 |
| 2019-11-19 | 2019-11-15 | 1.073 | 7,124,158 | +3,878 | 0.42% | 7,642,764 |
| 2019-11-13 | 2019-11-11 | 1.093 | 7,120,280 | +19,389 | 0.42% | 7,785,500 |
| 2019-11-07 | 2019-11-05 | 1.135 | 7,100,891 | +19,388 | 0.41% | 8,057,292 |
| 2019-11-05 | 2019-11-01 | 1.207 | 7,081,503 | -34,899 | 0.41% | 8,546,629 |
| 2019-11-04 | 2019-10-31 | 1.166 | 7,116,402 | -19,389 | 0.41% | 8,295,116 |
| 2019-10-10 | 2019-10-08 | 1.145 | 7,135,791 | -255,929 | 0.42% | 8,170,500 |
| 2019-09-26 | 2019-09-24 | 1.145 | 7,391,720 | -1,939 | 0.43% | 8,463,540 |
| 2019-09-23 | 2019-09-19 | 1.145 | 7,393,659 | -7,756 | 0.43% | 8,465,760 |
| 2019-09-19 | 2019-09-17 | 1.135 | 7,401,415 | -3,877 | 0.43% | 8,398,293 |
| 2019-09-16 | 2019-09-12 | 1.135 | 7,405,292 | -27,144 | 0.43% | 8,402,692 |
| 2019-09-09 | 2019-09-05 | 1.145 | 7,432,436 | +7,755 | 0.43% | 8,510,160 |
| 2019-09-06 | 2019-09-04 | 1.155 | 7,424,681 | +31,022 | 0.43% | 8,577,868 |
| 2019-09-03 | 2019-08-30 | 1.155 | 7,393,659 | +15,511 | 0.43% | 8,542,028 |
| 2019-09-02 | 2019-08-29 | 1.248 | 7,378,148 | -48,472 | 0.43% | 9,209,081 |
| 2019-08-30 | 2019-08-28 | 1.186 | 7,426,620 | -77,554 | 0.43% | 8,809,933 |
| 2019-08-28 | 2019-08-26 | 1.186 | 7,504,174 | +48,471 | 0.44% | 8,901,932 |
| 2019-08-23 | 2019-08-21 | 1.186 | 7,455,703 | +38,778 | 0.43% | 8,844,433 |
| 2019-08-22 | 2019-08-20 | 1.186 | 7,416,925 | +83,371 | 0.43% | 8,798,432 |
| 2019-08-21 | 2019-08-19 | 1.269 | 7,333,554 | -106,638 | 0.43% | 9,304,717 |
| 2019-08-20 | 2019-08-16 | 1.382 | 7,440,192 | -193,886 | 0.43% | 10,284,247 |
| 2019-08-19 | 2019-08-15 | 1.186 | 7,634,078 | -3,877 | 0.45% | 9,056,033 |
| 2019-08-15 | 2019-08-13 | 1.197 | 7,637,955 | -205,520 | 0.45% | 9,139,420 |
| 2019-08-12 | 2019-08-08 | 1.279 | 7,843,475 | -11,633 | 0.46% | 10,032,606 |
| 2019-08-08 | 2019-08-06 | 1.300 | 7,855,108 | -69,799 | 0.46% | 10,209,542 |
| 2019-08-07 | 2019-08-05 | 1.310 | 7,924,907 | -203,580 | 0.46% | 10,382,010 |
| 2019-07-31 | 2019-07-29 | 1.424 | 8,128,487 | -38,777 | 0.47% | 11,571,039 |
| 2019-07-24 | 2019-07-22 | 1.434 | 8,167,264 | +19,388 | 0.48% | 11,710,487 |
| 2019-07-22 | 2019-07-18 | 1.485 | 8,147,876 | +38,778 | 0.48% | 12,102,928 |
| 2019-07-19 | 2019-07-17 | 1.434 | 8,109,098 | -85,310 | 0.47% | 11,627,087 |
| 2019-07-18 | 2019-07-16 | 1.465 | 8,194,408 | +48,471 | 0.48% | 12,002,991 |
| 2019-07-16 | 2019-07-12 | 1.485 | 8,145,937 | -48,471 | 0.47% | 12,100,048 |
| 2019-07-15 | 2019-07-11 | 1.475 | 8,194,408 | -11,633 | 0.48% | 12,087,519 |
| 2019-07-11 | 2019-07-09 | 1.465 | 8,206,041 | +60,104 | 0.48% | 12,020,031 |
| 2019-07-10 | 2019-07-08 | 1.496 | 8,145,937 | +91,127 | 0.47% | 12,184,076 |
| 2019-07-09 | 2019-07-05 | 1.537 | 8,054,810 | -48,472 | 0.47% | 12,380,128 |
| 2019-07-03 | 2019-06-28 | 1.537 | 8,103,282 | -29,083 | 0.47% | 12,454,629 |
| 2019-06-26 | 2019-06-24 | 1.496 | 8,132,365 | +29,083 | 0.47% | 12,163,776 |
| 2019-06-14 | 2019-06-12 | 1.516 | 8,103,282 | -69,799 | 0.47% | 12,287,452 |
| 2019-06-10 | 2019-06-05 | 1.547 | 8,173,081 | -29,083 | 0.48% | 12,646,217 |
| 2019-06-05 | 2019-06-03 | 1.516 | 8,202,164 | -13,572 | 0.48% | 12,437,393 |
| 2019-06-04 | 2019-05-31 | 1.506 | 8,215,736 | -87,248 | 0.48% | 12,373,224 |
| 2019-06-03 | 2019-05-30 | 1.527 | 8,302,984 | +19,388 | 0.48% | 12,675,920 |
| 2019-05-30 | 2019-05-28 | 1.542 | 8,283,596 | +25,690 | 0.48% | 12,771,377 |
| 2019-05-28 | 2019-05-24 | 1.531 | 8,257,906 | -42,522 | 0.48% | 12,646,321 |
| 2019-05-27 | 2019-05-23 | 1.511 | 8,300,428 | -77,314 | 0.49% | 12,539,663 |
| 2019-05-24 | 2019-05-22 | 1.521 | 8,377,742 | -15,463 | 0.49% | 12,743,152 |
| 2019-05-23 | 2019-05-21 | 1.500 | 8,393,205 | -27,060 | 0.49% | 12,592,976 |
| 2019-05-22 | 2019-05-20 | 1.438 | 8,420,265 | -28,993 | 0.49% | 12,110,807 |
| 2019-05-21 | 2019-05-17 | 1.438 | 8,449,258 | -15,462 | 0.49% | 12,152,508 |
| 2019-05-20 | 2019-05-16 | 1.480 | 8,464,720 | -38,657 | 0.50% | 12,525,099 |
| 2019-05-15 | 2019-05-10 | 1.459 | 8,503,377 | +18,942 | 0.50% | 12,406,323 |
| 2019-05-14 | 2019-05-09 | 1.459 | 8,484,435 | +5,798 | 0.50% | 12,378,687 |
| 2019-05-10 | 2019-05-08 | 1.480 | 8,478,637 | +19,329 | 0.50% | 12,545,692 |
| 2019-05-09 | 2019-05-07 | 1.490 | 8,459,308 | -27,060 | 0.49% | 12,604,623 |
| 2019-05-08 | 2019-05-06 | 1.521 | 8,486,368 | -96,643 | 0.50% | 12,908,380 |
| 2019-05-07 | 2019-05-03 | 1.521 | 8,583,011 | -11,597 | 0.50% | 13,055,381 |
| 2019-05-06 | 2019-05-02 | 1.521 | 8,594,608 | -19,328 | 0.50% | 13,073,021 |
| 2019-04-30 | 2019-04-26 | 1.480 | 8,613,936 | +46,388 | 0.50% | 12,745,891 |
| 2019-04-26 | 2019-04-24 | 1.459 | 8,567,548 | +28,993 | 0.50% | 12,499,948 |
| 2019-04-25 | 2019-04-23 | 1.480 | 8,538,555 | +9,664 | 0.50% | 12,634,351 |
| 2019-04-18 | 2019-04-16 | 1.490 | 8,528,891 | +5,799 | 0.50% | 12,708,304 |
| 2019-04-12 | 2019-04-10 | 1.552 | 8,523,092 | -199,084 | 0.50% | 13,228,816 |
| 2019-04-11 | 2019-04-09 | 1.583 | 8,722,176 | -119,836 | 0.51% | 13,808,573 |
| 2019-04-10 | 2019-04-08 | 1.562 | 8,842,012 | +96,642 | 0.52% | 13,815,308 |
| 2019-04-04 | 2019-04-02 | 1.531 | 8,745,370 | +48,321 | 0.51% | 13,392,833 |
| 2019-04-02 | 2019-03-29 | 1.542 | 8,697,049 | -48,321 | 0.51% | 13,408,825 |
| 2019-04-01 | 2019-03-28 | 1.511 | 8,745,370 | +144,964 | 0.51% | 13,211,848 |
| 2019-03-29 | 2019-03-27 | 1.780 | 8,600,406 | -104,374 | 0.50% | 15,306,642 |
| 2019-03-28 | 2019-03-26 | 1.625 | 8,704,780 | +104,374 | 0.51% | 14,141,321 |
| 2019-03-27 | 2019-03-25 | 1.594 | 8,600,406 | +57,985 | 0.50% | 13,704,785 |
| 2019-03-26 | 2019-03-22 | 1.594 | 8,542,421 | -5,798 | 0.50% | 13,612,385 |
| 2019-03-25 | 2019-03-21 | 1.573 | 8,548,219 | -9,665 | 0.50% | 13,444,720 |
| 2019-03-22 | 2019-03-20 | 1.542 | 8,557,884 | -61,851 | 0.50% | 13,194,265 |
| 2019-03-21 | 2019-03-19 | 1.583 | 8,619,735 | -2,561,022 | 0.50% | 13,646,393 |
| 2019-03-20 | 2019-03-18 | 1.573 | 11,180,757 | +88,911 | 0.65% | 17,585,201 |
| 2019-03-14 | 2019-03-12 | 1.542 | 11,091,846 | -52,187 | 0.65% | 17,101,044 |
| 2019-03-13 | 2019-03-11 | 1.480 | 11,144,033 | +106,307 | 0.65% | 16,489,632 |
| 2019-03-12 | 2019-03-08 | 1.500 | 11,037,726 | +193,284 | 0.65% | 16,560,756 |
| 2019-03-11 | 2019-03-07 | 1.428 | 10,844,442 | +48,322 | 0.63% | 15,485,272 |
| 2019-03-08 | 2019-03-06 | 1.397 | 10,796,120 | +104,373 | 0.63% | 15,081,134 |
| 2019-03-06 | 2019-03-04 | 1.356 | 10,691,747 | +19,329 | 0.63% | 14,492,807 |
| 2019-03-05 | 2019-03-01 | 1.345 | 10,672,418 | -28,993 | 0.62% | 14,356,174 |
| 2019-02-28 | 2019-02-26 | 1.314 | 10,701,411 | +19,329 | 0.63% | 14,062,978 |
| 2019-02-26 | 2019-02-22 | 1.324 | 10,682,082 | +96,642 | 0.62% | 14,148,110 |
| 2019-02-22 | 2019-02-20 | 1.345 | 10,585,440 | -243,539 | 0.62% | 14,239,174 |
| 2019-02-21 | 2019-02-19 | 1.324 | 10,828,979 | -7,731 | 0.63% | 14,342,670 |
| 2019-02-20 | 2019-02-18 | 1.324 | 10,836,710 | -9,664 | 0.63% | 14,352,910 |
| 2019-02-18 | 2019-02-14 | 1.335 | 10,846,374 | -38,657 | 0.63% | 14,477,942 |
| 2019-01-30 | 2019-01-28 | 1.345 | 10,885,031 | -387 | 0.64% | 14,642,174 |
| 2019-01-11 | 2019-01-09 | 1.324 | 10,885,418 | +63,784 | 0.64% | 14,417,422 |
| 2019-01-10 | 2019-01-08 | 1.304 | 10,821,634 | -38,657 | 0.63% | 14,108,990 |
| 2019-01-09 | 2019-01-07 | 1.324 | 10,860,291 | -3,866 | 0.64% | 14,384,142 |
| 2018-12-06 | 2018-12-04 | 1.335 | 10,864,157 | -193 | 0.64% | 14,501,679 |
| 2018-12-05 | 2018-12-03 | 1.324 | 10,864,350 | +9,664 | 0.64% | 14,389,518 |
| 2018-12-03 | 2018-11-29 | 1.283 | 10,854,686 | +28,993 | 0.63% | 13,927,446 |
| 2018-11-28 | 2018-11-26 | 1.314 | 10,825,693 | +28,993 | 0.63% | 14,226,300 |
| 2018-11-22 | 2018-11-20 | 1.335 | 10,796,700 | -28,993 | 0.63% | 14,411,636 |
| 2018-11-21 | 2018-11-19 | 1.335 | 10,825,693 | -38,657 | 0.63% | 14,450,336 |
| 2018-11-20 | 2018-11-16 | 1.314 | 10,864,350 | -280,263 | 0.64% | 14,277,100 |
| 2018-11-14 | 2018-11-12 | 1.283 | 11,144,613 | +38,657 | 0.65% | 14,299,446 |
| 2018-11-12 | 2018-11-08 | 1.335 | 11,105,956 | -48,321 | 0.65% | 14,824,437 |
| 2018-11-07 | 2018-11-05 | 1.324 | 11,154,277 | -386,569 | 0.65% | 14,773,518 |
| 2018-11-05 | 2018-11-01 | 1.293 | 11,540,846 | -28,993 | 0.67% | 14,927,263 |
| 2018-11-01 | 2018-10-30 | 1.221 | 11,569,839 | -96,642 | 0.68% | 14,126,737 |
| 2018-10-19 | 2018-10-16 | 1.252 | 11,666,481 | -19,329 | 0.68% | 14,606,891 |
| 2018-10-15 | 2018-10-11 | 1.149 | 11,685,810 | +96,643 | 0.68% | 13,421,910 |
| 2018-10-12 | 2018-10-10 | 1.273 | 11,589,167 | +48,321 | 0.68% | 14,749,927 |
| 2018-10-11 | 2018-10-09 | 1.304 | 11,540,846 | -19,329 | 0.67% | 15,046,681 |
| 2018-10-02 | 2018-09-27 | 1.335 | 11,560,175 | +19,329 | 0.68% | 15,430,737 |
| 2018-09-26 | 2018-09-21 | 1.356 | 11,540,846 | -19,329 | 0.67% | 15,643,772 |
| 2018-09-21 | 2018-09-19 | 1.356 | 11,560,175 | +71,516 | 0.68% | 15,669,973 |
| 2018-09-18 | 2018-09-14 | 1.387 | 11,488,659 | +96,642 | 0.67% | 15,929,666 |
| 2018-09-14 | 2018-09-12 | 1.360 | 11,392,017 | -34,791 | 0.67% | 15,493,682 |
| 2018-09-13 | 2018-09-11 | 1.360 | 11,426,808 | -42,817 | 0.67% | 15,540,999 |
| 2018-08-28 | 2018-08-24 | 1.453 | 11,469,625 | -38,528 | 0.67% | 16,670,935 |
| 2018-08-23 | 2018-08-21 | 1.443 | 11,508,153 | +69,350 | 0.68% | 16,607,457 |
| 2018-08-22 | 2018-08-20 | 1.443 | 11,438,803 | -48,160 | 0.67% | 16,507,378 |
| 2018-08-13 | 2018-08-09 | 1.370 | 11,486,963 | +144,481 | 0.67% | 15,742,071 |
| 2018-08-10 | 2018-08-08 | 1.391 | 11,342,482 | +19,264 | 0.67% | 15,779,586 |
| 2018-08-08 | 2018-08-06 | 1.495 | 11,323,218 | +17,337 | 0.66% | 16,928,367 |
| 2018-07-31 | 2018-07-27 | 1.526 | 11,305,881 | -46,233 | 0.66% | 17,254,583 |
| 2018-07-27 | 2018-07-25 | 1.474 | 11,352,114 | +67,424 | 0.67% | 16,735,851 |
| 2018-07-24 | 2018-07-20 | 1.453 | 11,284,690 | -19,264 | 0.66% | 16,402,135 |
| 2018-07-23 | 2018-07-19 | 1.428 | 11,303,954 | -19,264 | 0.66% | 16,145,234 |
| 2018-07-20 | 2018-07-18 | 1.418 | 11,323,218 | +18,335 | 0.66% | 16,054,699 |
| 2018-07-19 | 2018-07-17 | 1.418 | 11,304,883 | -329,963 | 0.67% | 16,028,703 |
| 2018-07-18 | 2018-07-16 | 1.460 | 11,634,846 | +164,982 | 0.69% | 16,981,736 |
| 2018-07-17 | 2018-07-13 | 1.470 | 11,469,864 | -191,839 | 0.68% | 16,860,513 |
| 2018-07-16 | 2018-07-12 | 1.491 | 11,661,703 | -191,839 | 0.69% | 17,385,669 |
| 2018-07-11 | 2018-07-09 | 1.501 | 11,853,542 | +19,184 | 0.70% | 17,795,248 |
| 2018-07-06 | 2018-07-04 | 1.460 | 11,834,358 | -3,837 | 0.70% | 17,272,935 |
| 2018-07-05 | 2018-07-03 | 1.428 | 11,838,195 | -17,265 | 0.70% | 16,908,281 |
| 2018-07-03 | 2018-06-28 | 1.501 | 11,855,460 | -36,450 | 0.70% | 17,798,127 |
| 2018-06-28 | 2018-06-26 | 1.522 | 11,891,910 | -126,614 | 0.70% | 18,100,804 |
| 2018-06-27 | 2018-06-25 | 1.491 | 12,018,524 | +13,429 | 0.71% | 17,917,630 |
| 2018-06-26 | 2018-06-22 | 1.470 | 12,005,095 | +5,755 | 0.71% | 17,647,294 |
| 2018-06-19 | 2018-06-14 | 1.574 | 11,999,340 | -46,041 | 0.71% | 18,889,815 |
| 2018-06-15 | 2018-06-13 | 1.522 | 12,045,381 | -16,882 | 0.71% | 18,334,404 |
| 2018-06-12 | 2018-06-08 | 1.491 | 12,062,263 | -7,673 | 0.71% | 17,982,838 |
| 2018-06-11 | 2018-06-07 | 1.553 | 12,069,936 | -1,919 | 0.71% | 18,749,282 |
| 2018-06-07 | 2018-06-05 | 1.564 | 12,071,855 | +7,674 | 0.71% | 18,878,117 |
| 2018-05-30 | 2018-05-28 | 1.626 | 12,064,181 | -101,675 | 0.71% | 19,620,761 |
| 2018-05-28 | 2018-05-24 | 1.616 | 12,165,856 | -33,763 | 0.72% | 19,659,287 |
| 2018-05-24 | 2018-05-21 | 1.616 | 12,199,619 | -9,592 | 0.72% | 19,713,846 |
| 2018-05-23 | 2018-05-18 | 1.637 | 12,209,211 | -95,920 | 0.72% | 19,983,919 |
| 2018-05-21 | 2018-05-17 | 1.533 | 12,305,131 | +9,592 | 0.73% | 18,858,058 |
| 2018-05-17 | 2018-05-15 | 1.512 | 12,295,539 | -516,046 | 0.72% | 18,586,986 |
| 2018-05-16 | 2018-05-14 | 1.512 | 12,811,585 | +153,471 | 0.75% | 19,367,085 |
| 2018-05-11 | 2018-05-09 | 1.543 | 12,658,114 | -527,557 | 0.75% | 19,530,984 |
| 2018-05-07 | 2018-05-03 | 1.543 | 13,185,671 | -23,021 | 0.78% | 20,344,984 |
| 2018-05-04 | 2018-05-02 | 1.585 | 13,208,692 | -63,307 | 0.78% | 20,931,329 |
| 2018-04-27 | 2018-04-25 | 1.564 | 13,271,999 | -38,367 | 0.78% | 20,754,917 |
| 2018-04-26 | 2018-04-24 | 1.564 | 13,310,366 | -95,920 | 0.78% | 20,814,916 |
| 2018-04-25 | 2018-04-23 | 1.533 | 13,406,286 | -95,919 | 0.79% | 20,545,618 |
| 2018-04-24 | 2018-04-20 | 1.501 | 13,502,205 | -47,960 | 0.80% | 20,270,319 |
| 2018-04-20 | 2018-04-18 | 1.470 | 13,550,165 | -95,919 | 0.80% | 19,918,521 |
| 2018-04-19 | 2018-04-17 | 1.449 | 13,646,084 | -297,351 | 0.80% | 19,774,989 |
| 2018-04-18 | 2018-04-16 | 1.439 | 13,943,435 | -47,959 | 0.82% | 20,060,524 |
| 2018-04-16 | 2018-04-12 | 1.355 | 13,991,394 | -13,429 | 0.82% | 18,962,594 |
| 2018-04-13 | 2018-04-11 | 1.366 | 14,004,823 | -191,839 | 0.83% | 19,126,800 |
| 2018-04-12 | 2018-04-10 | 1.324 | 14,196,662 | -115,103 | 0.84% | 18,796,776 |
| 2018-04-11 | 2018-04-09 | 1.272 | 14,311,765 | +19,184 | 0.84% | 18,203,145 |
| 2018-04-10 | 2018-04-06 | 1.272 | 14,292,581 | -164,982 | 0.84% | 18,178,745 |
| 2018-04-09 | 2018-04-04 | 1.293 | 14,457,563 | +356,820 | 0.85% | 18,690,038 |
| 2018-04-06 | 2018-04-03 | 1.428 | 14,100,743 | -42,204 | 0.83% | 20,139,838 |
| 2018-04-04 | 2018-03-29 | 1.501 | 14,142,947 | +7,673 | 0.83% | 21,232,240 |
| 2018-03-29 | 2018-03-27 | 1.595 | 14,135,274 | +7,674 | 0.83% | 22,547,016 |
| 2018-03-27 | 2018-03-23 | 1.564 | 14,127,600 | +154,622 | 0.83% | 22,092,917 |
| 2018-03-26 | 2018-03-22 | 1.553 | 13,972,978 | -17,265 | 0.82% | 21,705,443 |
| 2018-03-22 | 2018-03-20 | 1.533 | 13,990,243 | +86,327 | 0.82% | 21,440,554 |
| 2018-03-21 | 2018-03-19 | 1.512 | 13,903,916 | -1,918 | 0.82% | 21,018,346 |
| 2018-03-19 | 2018-03-15 | 1.512 | 13,905,834 | +19,184 | 0.82% | 21,021,246 |
| 2018-03-16 | 2018-03-14 | 1.543 | 13,886,650 | +23,979 | 0.82% | 21,426,568 |
| 2018-03-14 | 2018-03-12 | 1.470 | 13,862,671 | +84,985 | 0.82% | 20,377,900 |
| 2018-03-13 | 2018-03-09 | 1.439 | 13,777,686 | +263,395 | 0.81% | 19,822,059 |
| 2018-03-12 | 2018-03-08 | 1.470 | 13,514,291 | -255,146 | 0.80% | 19,865,787 |
| 2018-03-09 | 2018-03-07 | 1.439 | 13,769,437 | +1,910,715 | 0.81% | 19,810,191 |
| 2018-03-08 | 2018-03-06 | 1.480 | 11,858,722 | +211,023 | 0.70% | 17,555,760 |
| 2018-03-07 | 2018-03-05 | 1.470 | 11,647,699 | +57,552 | 0.69% | 17,121,928 |
| 2018-03-06 | 2018-03-02 | 1.480 | 11,590,147 | -9,592 | 0.68% | 17,158,159 |
| 2018-03-05 | 2018-03-01 | 1.439 | 11,599,739 | -126,614 | 0.68% | 16,688,631 |
| 2018-03-02 | 2018-02-28 | 1.480 | 11,726,353 | +136,206 | 0.69% | 17,359,800 |
| 2018-03-01 | 2018-02-27 | 1.314 | 11,590,147 | -94,001 | 0.68% | 15,224,845 |
| 2018-02-28 | 2018-02-26 | 1.209 | 11,684,148 | -5,756 | 0.69% | 14,130,204 |
| 2018-02-27 | 2018-02-23 | 1.241 | 11,689,904 | +128,532 | 0.69% | 14,502,782 |
| 2018-02-26 | 2018-02-22 | 1.220 | 11,561,372 | -109,348 | 0.68% | 14,102,257 |
| 2018-02-23 | 2018-02-21 | 1.251 | 11,670,720 | +122,777 | 0.69% | 14,600,654 |
| 2018-02-22 | 2018-02-20 | 1.314 | 11,547,943 | -38,368 | 0.68% | 15,169,406 |
| 2018-02-21 | 2018-02-15 | 1.314 | 11,586,311 | +78,654 | 0.68% | 15,219,806 |
| 2018-02-20 | 2018-02-13 | 1.178 | 11,507,657 | -80,572 | 0.68% | 13,556,849 |
| 2018-02-14 | 2018-02-12 | 1.168 | 11,588,229 | -138,124 | 0.68% | 13,530,956 |
| 2018-02-13 | 2018-02-09 | 1.157 | 11,726,353 | -1,109,788 | 0.69% | 13,569,984 |
| 2018-02-12 | 2018-02-08 | 1.261 | 12,836,141 | -1,741,897 | 0.76% | 16,192,476 |
| 2018-02-09 | 2018-02-07 | 0.990 | 14,578,038 | -1,298,365 | 0.86% | 14,438,301 |
| 2018-02-08 | 2018-02-06 | 0.928 | 15,876,403 | -1,688,182 | 0.94% | 14,731,112 |
| 2018-01-31 | 2018-01-29 | 0.928 | 17,564,585 | +222,533 | 1.04% | 16,297,512 |
| 2018-01-30 | 2018-01-26 | 0.938 | 17,342,052 | +679,110 | 1.02% | 16,271,830 |
| 2018-01-26 | 2018-01-24 | 0.928 | 16,662,942 | -67,144 | 0.98% | 15,460,911 |
| 2018-01-25 | 2018-01-23 | 0.917 | 16,730,086 | -2,740,610 | 0.99% | 15,348,794 |
| 2018-01-23 | 2018-01-19 | 0.907 | 19,470,696 | -441,229 | 1.15% | 17,660,140 |
| 2018-01-19 | 2018-01-17 | 0.907 | 19,911,925 | +57,551 | 1.17% | 18,060,339 |
| 2018-01-18 | 2018-01-16 | 0.928 | 19,854,374 | +19,184 | 1.17% | 18,422,120 |
| 2018-01-17 | 2018-01-15 | 0.917 | 19,835,190 | +57,552 | 1.17% | 18,197,530 |
| 2018-01-16 | 2018-01-12 | 0.928 | 19,777,638 | -111,267 | 1.17% | 18,350,920 |
| 2018-01-15 | 2018-01-11 | 0.938 | 19,888,905 | -400,943 | 1.17% | 18,661,510 |
| 2018-01-12 | 2018-01-10 | 0.959 | 20,289,848 | -2,139,771 | 1.20% | 19,460,770 |
| 2018-01-11 | 2018-01-09 | 0.907 | 22,429,619 | -59,470 | 1.32% | 20,343,916 |
| 2018-01-10 | 2018-01-08 | 0.897 | 22,489,089 | -3,836 | 1.33% | 20,163,398 |
| 2018-01-09 | 2018-01-05 | 0.897 | 22,492,925 | -55,634 | 1.33% | 20,166,837 |
| 2018-01-08 | 2018-01-04 | 0.897 | 22,548,559 | +55,634 | 1.33% | 20,216,718 |
| 2018-01-05 | 2018-01-03 | 0.907 | 22,492,925 | -47,960 | 1.33% | 20,401,335 |
| 2018-01-04 | 2018-01-02 | 0.897 | 22,540,885 | -19,184 | 1.33% | 20,209,837 |
| 2017-12-29 | 2017-12-27 | 0.917 | 22,560,069 | -191,839 | 1.33% | 20,697,434 |
| 2017-12-28 | 2017-12-22 | 0.917 | 22,751,908 | -211,023 | 1.34% | 20,873,434 |
| 2017-12-27 | 2017-12-21 | 0.897 | 22,962,931 | +191,839 | 1.35% | 20,588,238 |
| 2017-12-20 | 2017-12-18 | 0.897 | 22,771,092 | -1,918 | 1.34% | 20,416,238 |
| 2017-12-14 | 2017-12-12 | 0.928 | 22,773,010 | -5,755 | 1.34% | 21,130,212 |
| 2017-12-13 | 2017-12-11 | 0.886 | 22,778,765 | +1,918 | 1.34% | 20,185,639 |
| 2017-12-12 | 2017-12-08 | 0.886 | 22,776,847 | +9,592 | 1.34% | 20,183,939 |
| 2017-12-11 | 2017-12-07 | 0.876 | 22,767,255 | -28,776 | 1.34% | 19,938,081 |
| 2017-12-08 | 2017-12-06 | 0.897 | 22,796,031 | +47,960 | 1.34% | 20,438,598 |
| 2017-12-07 | 2017-12-05 | 0.897 | 22,748,071 | -108,965 | 1.34% | 20,395,597 |
| 2017-12-06 | 2017-12-04 | 0.897 | 22,857,036 | -155,389 | 1.35% | 20,493,294 |
| 2017-12-04 | 2017-11-30 | 0.886 | 23,012,425 | -34,531 | 1.36% | 20,392,699 |
| 2017-11-30 | 2017-11-28 | 0.897 | 23,046,956 | -172,655 | 1.36% | 20,663,573 |
| 2017-11-29 | 2017-11-27 | 0.886 | 23,219,611 | +274,329 | 1.37% | 20,576,299 |
| 2017-11-28 | 2017-11-24 | 0.917 | 22,945,282 | +508,373 | 1.35% | 21,050,842 |
| 2017-11-27 | 2017-11-23 | 0.876 | 22,436,909 | -402,861 | 1.32% | 19,648,786 |
| 2017-11-23 | 2017-11-21 | 0.886 | 22,839,770 | -479,597 | 1.35% | 20,239,699 |
| 2017-11-22 | 2017-11-20 | 0.876 | 23,319,367 | -673,355 | 1.37% | 20,421,585 |
| 2017-11-21 | 2017-11-17 | 0.855 | 23,992,722 | -83,833 | 1.41% | 20,510,997 |
| 2017-11-20 | 2017-11-16 | 0.855 | 24,076,555 | -95,920 | 1.42% | 20,582,665 |
| 2017-11-16 | 2017-11-14 | 0.855 | 24,172,475 | -13,428 | 1.42% | 20,664,665 |
| 2017-11-15 | 2017-11-13 | 0.855 | 24,185,903 | +188,002 | 1.43% | 20,676,145 |
| 2017-11-14 | 2017-11-10 | 0.876 | 23,997,901 | +458,495 | 1.41% | 21,015,801 |
| 2017-11-10 | 2017-11-08 | 0.897 | 23,539,406 | -675,273 | 1.39% | 21,105,097 |
| 2017-11-09 | 2017-11-07 | 0.917 | 24,214,679 | +143,879 | 1.43% | 22,215,433 |
| 2017-11-08 | 2017-11-06 | 0.917 | 24,070,800 | +2,071,860 | 1.42% | 22,083,434 |
| 2017-11-07 | 2017-11-03 | 0.897 | 21,998,940 | +19,183 | 1.30% | 19,723,937 |
| 2017-11-06 | 2017-11-02 | 0.897 | 21,979,757 | -527,556 | 1.30% | 19,706,738 |
| 2017-11-02 | 2017-10-31 | 0.917 | 22,507,313 | +5,755 | 1.33% | 20,649,033 |
| 2017-11-01 | 2017-10-30 | 0.897 | 22,501,558 | +351,065 | 1.33% | 20,174,577 |
| 2017-10-31 | 2017-10-27 | 0.907 | 22,150,493 | -446,985 | 1.31% | 20,090,745 |
| 2017-10-30 | 2017-10-26 | 0.928 | 22,597,478 | -155,965 | 1.33% | 20,967,342 |
| 2017-10-26 | 2017-10-24 | 0.876 | 22,753,443 | +67,144 | 1.34% | 19,925,986 |
| 2017-10-20 | 2017-10-18 | 0.844 | 22,686,299 | -546,741 | 1.34% | 19,157,643 |
| 2017-10-19 | 2017-10-17 | 0.824 | 23,233,040 | -28,776 | 1.37% | 19,134,915 |
| 2017-10-18 | 2017-10-16 | 0.855 | 23,261,816 | +498,781 | 1.37% | 19,886,157 |
| 2017-10-17 | 2017-10-13 | 0.834 | 22,763,035 | +76,736 | 1.34% | 18,985,129 |
| 2017-10-16 | 2017-10-12 | 0.855 | 22,686,299 | +105,511 | 1.34% | 19,394,157 |
| 2017-10-13 | 2017-10-11 | 0.886 | 22,580,788 | -95,919 | 1.33% | 20,010,200 |
| 2017-10-12 | 2017-10-10 | 0.907 | 22,676,707 | -422,046 | 1.34% | 20,568,027 |
| 2017-10-10 | 2017-10-06 | 0.803 | 23,098,753 | +245,554 | 1.36% | 18,542,687 |
| 2017-10-09 | 2017-10-04 | 0.771 | 22,853,199 | -21,102 | 1.35% | 17,630,804 |
| 2017-10-06 | 2017-10-03 | 0.834 | 22,874,301 | -193,757 | 1.35% | 19,077,929 |
| 2017-10-04 | 2017-09-29 | 0.751 | 23,068,058 | +76,735 | 1.36% | 17,315,576 |
| 2017-10-03 | 2017-09-28 | 0.751 | 22,991,323 | -88,246 | 1.35% | 17,257,976 |
| 2017-09-29 | 2017-09-27 | 0.719 | 23,079,569 | +57,552 | 1.36% | 16,602,374 |
| 2017-09-28 | 2017-09-26 | 0.709 | 23,022,017 | -74,817 | 1.36% | 16,320,959 |
| 2017-09-27 | 2017-09-25 | 0.688 | 23,096,834 | +86,327 | 1.36% | 15,892,411 |
| 2017-09-26 | 2017-09-22 | 0.688 | 23,010,507 | +28,776 | 1.36% | 15,833,011 |
| 2017-09-25 | 2017-09-21 | 0.719 | 22,981,731 | -178,410 | 1.35% | 16,531,994 |
| 2017-09-20 | 2017-09-18 | 0.730 | 23,160,141 | +124,695 | 1.36% | 16,901,788 |
| 2017-09-18 | 2017-09-14 | 0.771 | 23,035,446 | -1,918 | 1.36% | 17,771,404 |
| 2017-09-14 | 2017-09-12 | 0.775 | 23,037,364 | +84,504 | 1.36% | 17,860,599 |
| 2017-09-11 | 2017-09-07 | 0.754 | 22,952,860 | +314,980 | 1.36% | 17,314,136 |
| 2017-09-08 | 2017-09-06 | 0.775 | 22,637,880 | -131,719 | 1.34% | 17,550,884 |
| 2017-09-07 | 2017-09-05 | 0.775 | 22,769,599 | -1,909 | 1.35% | 17,653,004 |
| 2017-09-06 | 2017-09-04 | 0.765 | 22,771,508 | -28,634 | 1.35% | 17,415,910 |
| 2017-09-05 | 2017-09-01 | 0.754 | 22,800,142 | -628,050 | 1.35% | 17,198,936 |
| 2017-09-04 | 2017-08-31 | 0.775 | 23,428,192 | +47,724 | 1.39% | 18,163,604 |
| 2017-08-29 | 2017-08-25 | 0.765 | 23,380,468 | +106,902 | 1.38% | 17,881,650 |
| 2017-08-24 | 2017-08-21 | 0.765 | 23,273,566 | -131,719 | 1.38% | 17,799,890 |
| 2017-08-18 | 2017-08-16 | 0.796 | 23,405,285 | +666,230 | 1.39% | 18,636,272 |
| 2017-08-17 | 2017-08-15 | 0.796 | 22,739,055 | -104,994 | 1.35% | 18,105,792 |
| 2017-08-15 | 2017-08-11 | 0.849 | 22,844,049 | +1,909 | 1.35% | 19,386,063 |
| 2017-08-10 | 2017-08-08 | 0.901 | 22,842,140 | +66,814 | 1.35% | 20,581,014 |
| 2017-08-08 | 2017-08-04 | 0.901 | 22,775,326 | -19,089 | 1.35% | 20,520,814 |
| 2017-07-28 | 2017-07-26 | 0.733 | 22,794,415 | +19,089 | 1.35% | 16,716,987 |
| 2017-07-19 | 2017-07-17 | 0.744 | 22,775,326 | +95,449 | 1.35% | 16,941,602 |
| 2017-07-11 | 2017-07-07 | 0.817 | 22,679,877 | -4,773 | 1.34% | 18,533,900 |
| 2017-07-07 | 2017-07-05 | 0.838 | 22,684,650 | -95,448 | 1.34% | 19,013,129 |
| 2017-07-05 | 2017-07-03 | 0.849 | 22,780,098 | -190,897 | 1.35% | 19,331,793 |
| 2017-07-04 | 2017-06-30 | 0.891 | 22,970,995 | -7,636 | 1.36% | 20,456,450 |
| 2017-07-03 | 2017-06-29 | 0.796 | 22,978,631 | -381,793 | 1.36% | 18,296,553 |
| 2017-06-30 | 2017-06-28 | 0.744 | 23,360,424 | -467,697 | 1.38% | 17,376,832 |
| 2017-06-29 | 2017-06-27 | 0.796 | 23,828,121 | -349,341 | 1.41% | 18,972,952 |
| 2017-06-28 | 2017-06-26 | 0.838 | 24,177,462 | +85,903 | 1.43% | 20,264,329 |
| 2017-06-27 | 2017-06-23 | 0.891 | 24,091,559 | +61,087 | 1.43% | 21,454,350 |
| 2017-06-26 | 2017-06-22 | 0.953 | 24,030,472 | +2,247,238 | 1.42% | 22,910,534 |
| 2017-06-22 | 2017-06-20 | 0.901 | 21,783,234 | -190,897 | 1.42% | 19,626,928 |
| 2017-06-21 | 2017-06-19 | 0.911 | 21,974,131 | -7,636 | 1.43% | 20,029,149 |
| 2017-06-20 | 2017-06-16 | 0.943 | 21,981,767 | -20,999 | 1.43% | 20,727,009 |
| 2017-06-19 | 2017-06-15 | 0.943 | 22,002,766 | -221,440 | 1.43% | 20,746,809 |
| 2017-06-16 | 2017-06-14 | 0.943 | 22,224,206 | -72,541 | 1.45% | 20,955,609 |
| 2017-06-15 | 2017-06-13 | 0.964 | 22,296,747 | -74,449 | 1.45% | 21,491,210 |
| 2017-06-13 | 2017-06-09 | 0.891 | 22,371,196 | -101,176 | 1.46% | 19,922,308 |
| 2017-06-12 | 2017-06-08 | 1.118 | 22,472,372 | -103,084 | 1.46% | 25,121,459 |
| 2017-06-09 | 2017-06-07 | 1.141 | 22,575,456 | +1,680,933 | 1.47% | 25,757,039 |
| 2017-06-08 | 2017-06-06 | 1.152 | 20,894,523 | -645,578 | 1.50% | 24,080,010 |
| 2017-06-07 | 2017-06-05 | 1.210 | 21,540,101 | -209,986 | 1.54% | 26,065,211 |
| 2017-06-06 | 2017-06-02 | 1.176 | 21,750,087 | -216,928 | 1.56% | 25,567,330 |
| 2017-06-05 | 2017-06-01 | 1.083 | 21,967,015 | -232,547 | 1.57% | 23,797,049 |
| 2017-06-02 | 2017-05-31 | 1.083 | 22,199,562 | +45,121 | 1.59% | 24,048,969 |
| 2017-05-31 | 2017-05-26 | 1.072 | 22,154,441 | -1,735 | 1.59% | 23,744,769 |
| 2017-05-24 | 2017-05-22 | 1.060 | 22,156,176 | +17,354 | 1.59% | 23,491,289 |
| 2017-05-23 | 2017-05-19 | 1.049 | 22,138,822 | +17,354 | 1.59% | 23,217,749 |
| 2017-05-19 | 2017-05-17 | 1.072 | 22,121,468 | -52,063 | 1.59% | 23,709,429 |
| 2017-05-10 | 2017-05-08 | 1.037 | 22,173,531 | +39,915 | 1.59% | 22,998,609 |
| 2017-05-08 | 2017-05-04 | 1.060 | 22,133,616 | +24,296 | 1.59% | 23,467,369 |
| 2017-05-05 | 2017-05-02 | 1.083 | 22,109,320 | +5,206 | 1.58% | 23,951,209 |
| 2017-05-04 | 2017-04-28 | 1.095 | 22,104,114 | +43,386 | 1.58% | 24,200,310 |
| 2017-04-27 | 2017-04-25 | 1.083 | 22,060,728 | -98,919 | 1.58% | 23,898,569 |
| 2017-04-26 | 2017-04-24 | 1.060 | 22,159,647 | -13,884 | 1.59% | 23,494,969 |
| 2017-04-21 | 2017-04-19 | 1.072 | 22,173,531 | +17,355 | 1.59% | 23,765,230 |
| 2017-04-19 | 2017-04-13 | 1.095 | 22,156,176 | +43,385 | 1.59% | 24,257,309 |
| 2017-04-18 | 2017-04-12 | 1.095 | 22,112,791 | +17,354 | 1.58% | 24,209,810 |
| 2017-04-13 | 2017-04-11 | 1.118 | 22,095,437 | +520,628 | 1.58% | 24,700,090 |
| 2017-04-10 | 2017-04-06 | 1.083 | 21,574,809 | +413,031 | 1.55% | 23,372,169 |
| 2017-04-05 | 2017-03-31 | 1.083 | 21,161,778 | +17,354 | 1.52% | 22,924,729 |
| 2017-04-03 | 2017-03-30 | 1.118 | 21,144,424 | -17,354 | 1.52% | 23,636,970 |
| 2017-03-31 | 2017-03-29 | 1.164 | 21,161,778 | +53,798 | 1.52% | 24,631,890 |
| 2017-03-30 | 2017-03-28 | 1.199 | 21,107,980 | -13,883 | 1.51% | 25,299,051 |
| 2017-03-29 | 2017-03-27 | 1.106 | 21,121,863 | -97,184 | 1.51% | 23,368,329 |
| 2017-03-28 | 2017-03-24 | 1.118 | 21,219,047 | +17,354 | 1.52% | 23,720,390 |
| 2017-03-27 | 2017-03-23 | 1.129 | 21,201,693 | -19,089 | 1.52% | 23,945,330 |
| 2017-03-20 | 2017-03-16 | 0.933 | 21,220,782 | +10,412 | 1.52% | 19,809,368 |
| 2017-03-17 | 2017-03-15 | 0.933 | 21,210,370 | -12,148 | 1.52% | 19,799,648 |
| 2017-03-16 | 2017-03-14 | 0.910 | 21,222,518 | +74,623 | 1.52% | 19,321,828 |
| 2017-03-15 | 2017-03-13 | 0.910 | 21,147,895 | -46,856 | 1.52% | 19,253,888 |
| 2017-03-14 | 2017-03-10 | 0.887 | 21,194,751 | -130,157 | 1.52% | 18,808,028 |
| 2017-03-13 | 2017-03-09 | 0.887 | 21,324,908 | +15,619 | 1.53% | 18,923,528 |
| 2017-03-10 | 2017-03-08 | 0.864 | 21,309,289 | -31,238 | 1.53% | 18,418,507 |
| 2017-03-09 | 2017-03-07 | 0.853 | 21,340,527 | +270,727 | 1.53% | 18,199,568 |
| 2017-03-08 | 2017-03-06 | 0.807 | 21,069,800 | -62,476 | 1.51% | 16,997,407 |
| 2017-03-07 | 2017-03-03 | 0.784 | 21,132,276 | -8,677 | 1.51% | 16,560,727 |
| 2017-03-06 | 2017-03-02 | 0.772 | 21,140,953 | -17,354 | 1.51% | 16,323,887 |
| 2017-03-03 | 2017-03-01 | 0.715 | 21,158,307 | +8,677 | 1.52% | 15,118,086 |
| 2017-03-02 | 2017-02-28 | 0.715 | 21,149,630 | +17,354 | 1.52% | 15,111,886 |
| 2017-03-01 | 2017-02-27 | 0.726 | 21,132,276 | +199,574 | 1.51% | 15,343,026 |
| 2017-02-28 | 2017-02-24 | 0.761 | 20,932,702 | +17,354 | 1.50% | 15,921,847 |
| 2017-01-26 | 2017-01-24 | 0.841 | 20,915,348 | -1,735 | 1.50% | 17,595,928 |
| 2017-01-23 | 2017-01-19 | 0.864 | 20,917,083 | -32,973 | 1.50% | 18,079,507 |
| 2017-01-20 | 2017-01-18 | 0.853 | 20,950,056 | -1,736 | 1.50% | 17,866,567 |
| 2017-01-18 | 2017-01-16 | 0.841 | 20,951,792 | -138,834 | 1.50% | 17,626,588 |
| 2017-01-17 | 2017-01-13 | 0.841 | 21,090,626 | -43,385 | 1.51% | 17,743,388 |
| 2017-01-11 | 2017-01-09 | 0.853 | 21,134,011 | -43,386 | 1.51% | 18,023,447 |
| 2017-01-05 | 2017-01-03 | 0.772 | 21,177,397 | -69,417 | 1.52% | 16,352,027 |
| 2016-12-28 | 2016-12-22 | 0.899 | 21,246,814 | -109,332 | 1.53% | 19,099,088 |
| 2016-12-22 | 2016-12-20 | 0.899 | 21,356,146 | -15,618 | 1.53% | 19,197,368 |
| 2016-12-21 | 2016-12-19 | 0.876 | 21,371,764 | -3,471 | 1.53% | 18,718,807 |
| 2016-12-19 | 2016-12-15 | 0.841 | 21,375,235 | -78,094 | 1.53% | 17,982,827 |
| 2016-12-14 | 2016-12-12 | 0.864 | 21,453,329 | -34,709 | 1.54% | 18,543,007 |
| 2016-11-29 | 2016-11-25 | 0.853 | 21,488,038 | -112,802 | 1.54% | 18,325,368 |
| 2016-11-23 | 2016-11-21 | 0.899 | 21,600,840 | +104,125 | 1.55% | 19,417,327 |
| 2016-11-18 | 2016-11-16 | 0.876 | 21,496,715 | -43,386 | 1.54% | 18,828,248 |
| 2016-11-17 | 2016-11-15 | 0.841 | 21,540,101 | -43,385 | 1.55% | 18,121,528 |
| 2016-11-16 | 2016-11-14 | 0.864 | 21,583,486 | -22,561 | 1.55% | 18,655,507 |
| 2016-11-15 | 2016-11-11 | 0.887 | 21,606,047 | +22,561 | 1.55% | 19,173,008 |
| 2016-11-10 | 2016-11-08 | 0.853 | 21,583,486 | -43,386 | 1.55% | 18,406,767 |
| 2016-11-01 | 2016-10-28 | 0.922 | 21,626,872 | -52,063 | 1.55% | 19,939,208 |
| 2016-10-31 | 2016-10-27 | 0.933 | 21,678,935 | +952,749 | 1.56% | 20,237,048 |
| 2016-10-28 | 2016-10-26 | 0.957 | 20,726,186 | +555,336 | 1.49% | 19,825,388 |
| 2016-10-27 | 2016-10-25 | 0.933 | 20,170,850 | +312,376 | 1.45% | 18,829,268 |
| 2016-10-26 | 2016-10-24 | 0.830 | 19,858,474 | +126,686 | 1.43% | 16,477,927 |
| 2016-10-25 | 2016-10-20 | 0.772 | 19,731,788 | +520,627 | 1.42% | 15,235,807 |
| 2016-10-24 | 2016-10-19 | 0.772 | 19,211,161 | +511,951 | 1.38% | 14,833,807 |
| 2016-10-20 | 2016-10-18 | 0.784 | 18,699,210 | +8,677 | 1.34% | 14,654,007 |
| 2016-10-19 | 2016-10-17 | 0.784 | 18,690,533 | -86,771 | 1.34% | 14,647,207 |
| 2016-10-18 | 2016-10-14 | 0.761 | 18,777,304 | -104,126 | 1.35% | 14,282,406 |
| 2016-10-14 | 2016-10-12 | 0.772 | 18,881,430 | -34,708 | 1.36% | 14,579,207 |
| 2016-10-13 | 2016-10-11 | 0.784 | 18,916,138 | -130,157 | 1.36% | 14,824,006 |
| 2016-10-12 | 2016-10-07 | 0.772 | 19,046,295 | +86,771 | 1.37% | 14,706,507 |
| 2016-10-07 | 2016-10-05 | 0.772 | 18,959,524 | -39,915 | 1.36% | 14,639,507 |
| 2016-10-06 | 2016-10-04 | 0.772 | 18,999,439 | +22,561 | 1.36% | 14,670,327 |
| 2016-10-05 | 2016-10-03 | 0.772 | 18,976,878 | -123,215 | 1.36% | 14,652,907 |
| 2016-10-04 | 2016-09-30 | 0.830 | 19,100,093 | +43,385 | 1.37% | 15,848,647 |
| 2016-10-03 | 2016-09-29 | 0.830 | 19,056,708 | +13,884 | 1.37% | 15,812,647 |
| 2016-09-29 | 2016-09-27 | 0.910 | 19,042,824 | -93,713 | 1.37% | 17,337,348 |
| 2016-09-27 | 2016-09-23 | 0.887 | 19,136,537 | -532,776 | 1.37% | 16,981,587 |
| 2016-09-26 | 2016-09-22 | 0.887 | 19,669,313 | +229,076 | 1.41% | 17,454,368 |
| 2016-09-23 | 2016-09-21 | 0.899 | 19,440,237 | -27,766 | 1.40% | 17,475,128 |
| 2016-09-22 | 2016-09-20 | 0.876 | 19,468,003 | -225,606 | 1.40% | 17,051,367 |
| 2016-09-21 | 2016-09-19 | 0.899 | 19,693,609 | +26,032 | 1.41% | 17,702,888 |
| 2016-09-14 | 2016-09-12 | 0.922 | 19,667,577 | +95,448 | 1.41% | 18,132,808 |
| 2016-09-13 | 2016-09-09 | 0.922 | 19,572,129 | -55,534 | 1.41% | 18,044,808 |
| 2016-09-12 | 2016-09-08 | 0.922 | 19,627,663 | +85,036 | 1.41% | 18,096,008 |
| 2016-09-08 | 2016-09-06 | 0.933 | 19,542,627 | -41,650 | 1.40% | 18,242,828 |
| 2016-09-05 | 2016-09-01 | 0.991 | 19,584,277 | -50,327 | 1.41% | 19,410,209 |
| 2016-09-01 | 2016-08-30 | 0.980 | 19,634,604 | -43,386 | 1.41% | 19,233,808 |
| 2016-08-17 | 2016-08-15 | 1.003 | 19,677,990 | -31,237 | 1.41% | 19,729,869 |
| 2016-08-15 | 2016-08-11 | 0.980 | 19,709,227 | +86,771 | 1.42% | 19,306,908 |
| 2016-08-12 | 2016-08-10 | 0.991 | 19,622,456 | +34,708 | 1.41% | 19,448,048 |
| 2016-08-11 | 2016-08-09 | 1.026 | 19,587,748 | +20,825 | 1.41% | 20,090,869 |
| 2016-08-09 | 2016-08-05 | 1.129 | 19,566,923 | -12,148 | 1.40% | 22,099,010 |
| 2016-08-01 | 2016-07-28 | 1.037 | 19,579,071 | -13,883 | 1.41% | 20,307,609 |
| 2016-07-27 | 2016-07-25 | 1.049 | 19,592,954 | -1,721,541 | 1.41% | 20,547,809 |
| 2016-07-21 | 2016-07-19 | 1.129 | 21,314,495 | -60,740 | 1.53% | 24,072,729 |
| 2016-07-20 | 2016-07-18 | 1.152 | 21,375,235 | -3,471 | 1.53% | 24,634,010 |
| 2016-07-11 | 2016-07-07 | 1.118 | 21,378,706 | +3,471 | 1.54% | 23,898,870 |
| 2016-07-08 | 2016-07-06 | 1.060 | 21,375,235 | +3,471 | 1.53% | 22,663,289 |
| 2016-07-07 | 2016-07-05 | 1.106 | 21,371,764 | +1,735 | 1.53% | 23,644,809 |
| 2016-06-15 | 2016-06-13 | 1.037 | 21,370,029 | -26,031 | 1.53% | 22,165,209 |
| 2016-06-07 | 2016-06-03 | 1.049 | 21,396,060 | +1,735 | 1.54% | 22,438,789 |
| 2016-06-03 | 2016-06-01 | 1.037 | 21,394,325 | +5,206 | 1.54% | 22,190,409 |
| 2016-05-31 | 2016-05-27 | 1.026 | 21,389,119 | -65,946 | 1.54% | 21,938,509 |
| 2016-05-30 | 2016-05-26 | 1.003 | 21,455,065 | -1,735 | 1.54% | 21,511,629 |
| 2016-05-27 | 2016-05-25 | 1.014 | 21,456,800 | -1,736 | 1.54% | 21,760,649 |
| 2016-05-20 | 2016-05-18 | 0.945 | 21,458,536 | +69,417 | 1.54% | 20,278,609 |
| 2016-05-16 | 2016-05-12 | 1.060 | 21,389,119 | +3,471 | 1.54% | 22,678,010 |
| 2016-05-12 | 2016-05-10 | 1.037 | 21,385,648 | +3,471 | 1.54% | 22,181,409 |
| 2016-05-06 | 2016-05-04 | 1.072 | 21,382,177 | +52,063 | 1.54% | 22,917,069 |
| 2016-04-27 | 2016-04-25 | 1.049 | 21,330,114 | -17,354 | 1.53% | 22,369,629 |
| 2016-04-22 | 2016-04-20 | 1.072 | 21,347,468 | -156,189 | 1.53% | 22,879,869 |
| 2016-04-21 | 2016-04-19 | 0.957 | 21,503,657 | -8,677 | 1.54% | 20,569,069 |
| 2016-04-20 | 2016-04-18 | 0.957 | 21,512,334 | +8,677 | 1.54% | 20,577,368 |
| 2016-04-19 | 2016-04-15 | 0.945 | 21,503,657 | -50,327 | 1.54% | 20,321,249 |
| 2016-04-18 | 2016-04-14 | 0.957 | 21,553,984 | +52,063 | 1.55% | 20,617,208 |
| 2016-04-15 | 2016-04-13 | 0.957 | 21,501,921 | +133,627 | 1.54% | 20,567,408 |
| 2016-04-12 | 2016-04-08 | 1.014 | 21,368,294 | +6,834,103 | 1.53% | 21,670,889 |
| 2016-04-11 | 2016-04-07 | 1.037 | 14,534,191 | -3,471 | 1.04% | 15,075,009 |
| 2016-04-08 | 2016-04-06 | 1.003 | 14,537,662 | +124,951 | 1.04% | 14,575,989 |
| 2016-04-07 | 2016-04-05 | 1.014 | 14,412,711 | +91,977 | 1.03% | 14,616,809 |
| 2016-04-06 | 2016-04-01 | 1.026 | 14,320,734 | +10,413 | 1.03% | 14,688,569 |
| 2016-04-05 | 2016-03-31 | 1.026 | 14,310,321 | -32,973 | 1.03% | 14,677,889 |
| 2016-04-01 | 2016-03-30 | 1.026 | 14,343,294 | -102,390 | 1.03% | 14,711,709 |
| 2016-03-31 | 2016-03-29 | 1.026 | 14,445,684 | -19,090 | 1.04% | 14,816,729 |
| 2016-03-30 | 2016-03-24 | 1.083 | 14,464,774 | -72,888 | 1.04% | 15,669,809 |
| 2016-03-29 | 2016-03-23 | 1.049 | 14,537,662 | +29,502 | 1.04% | 15,246,149 |
| 2016-03-23 | 2016-03-21 | 1.003 | 14,508,160 | -24,295 | 1.04% | 14,546,409 |
| 2016-03-22 | 2016-03-18 | 0.980 | 14,532,455 | +43,385 | 1.04% | 14,235,808 |
| 2016-03-11 | 2016-03-09 | 1.003 | 14,489,070 | -24,296 | 1.04% | 14,527,269 |
| 2016-03-10 | 2016-03-08 | 1.037 | 14,513,366 | -152,717 | 1.04% | 15,053,409 |
| 2016-03-09 | 2016-03-07 | 1.003 | 14,666,083 | -669,874 | 1.05% | 14,704,749 |
| 2016-03-08 | 2016-03-04 | 1.026 | 15,335,957 | +5,206 | 1.10% | 15,729,869 |
| 2016-03-04 | 2016-03-02 | 1.060 | 15,330,751 | +1,736 | 1.10% | 16,254,569 |
| 2016-03-01 | 2016-02-26 | 1.014 | 15,329,015 | +1,735 | 1.10% | 15,546,088 |
| 2016-02-26 | 2016-02-24 | 1.049 | 15,327,280 | -178,749 | 1.10% | 16,074,249 |
| 2016-02-25 | 2016-02-23 | 1.118 | 15,506,029 | +3,471 | 1.11% | 17,333,910 |
| 2016-02-24 | 2016-02-22 | 1.118 | 15,502,558 | -36,444 | 1.11% | 17,330,030 |
| 2016-02-23 | 2016-02-19 | 1.176 | 15,539,002 | +8,677 | 1.12% | 18,266,170 |
| 2016-02-22 | 2016-02-18 | 1.152 | 15,530,325 | -166,600 | 1.12% | 17,898,010 |
| 2016-02-19 | 2016-02-17 | 1.199 | 15,696,925 | +22,560 | 1.13% | 18,813,610 |
| 2016-02-17 | 2016-02-15 | 1.210 | 15,674,365 | -268,991 | 1.13% | 18,967,211 |
| 2016-02-16 | 2016-02-12 | 1.222 | 15,943,356 | -27,767 | 1.14% | 19,476,451 |
| 2016-02-12 | 2016-02-05 | 1.268 | 15,971,123 | -13,883 | 1.15% | 20,246,612 |
| 2016-02-11 | 2016-02-04 | 1.176 | 15,985,006 | -213,457 | 1.15% | 18,790,450 |
| 2016-02-04 | 2016-02-02 | 0.991 | 16,198,463 | -39,915 | 1.16% | 16,054,488 |
| 2016-02-02 | 2016-01-29 | 1.003 | 16,238,378 | -492,861 | 1.17% | 16,281,189 |
| 2016-02-01 | 2016-01-28 | 1.095 | 16,731,239 | -107,596 | 1.20% | 18,317,910 |
| 2016-01-29 | 2016-01-27 | 1.199 | 16,838,835 | -114,538 | 1.21% | 20,182,250 |
| 2016-01-28 | 2016-01-26 | 1.268 | 16,953,373 | -34,708 | 1.22% | 21,491,811 |
| 2016-01-27 | 2016-01-25 | 1.210 | 16,988,081 | -34,709 | 1.22% | 20,556,910 |
| 2016-01-26 | 2016-01-22 | 1.268 | 17,022,790 | -71,152 | 1.22% | 21,579,811 |
| 2016-01-25 | 2016-01-21 | 1.291 | 17,093,942 | -248,166 | 1.23% | 22,064,011 |
| 2016-01-22 | 2016-01-20 | 1.383 | 17,342,108 | +38,179 | 1.25% | 23,983,212 |
| 2016-01-21 | 2016-01-19 | 1.406 | 17,303,929 | +1,736 | 1.24% | 24,329,252 |
| 2016-01-19 | 2016-01-15 | 1.325 | 17,302,193 | +43,385 | 1.24% | 22,931,011 |
| 2016-01-15 | 2016-01-13 | 1.337 | 17,258,808 | -12,148 | 1.24% | 23,072,412 |
| 2016-01-14 | 2016-01-12 | 1.348 | 17,270,956 | +69,417 | 1.24% | 23,287,692 |
| 2016-01-13 | 2016-01-11 | 1.360 | 17,201,539 | +45,121 | 1.24% | 23,392,332 |
| 2016-01-12 | 2016-01-08 | 1.475 | 17,156,418 | -26,031 | 1.23% | 25,308,173 |
| 2016-01-11 | 2016-01-07 | 1.441 | 17,182,449 | -86,771 | 1.23% | 24,752,512 |
| 2016-01-08 | 2016-01-06 | 1.475 | 17,269,220 | +86,771 | 1.24% | 25,474,572 |
| 2016-01-07 | 2016-01-05 | 1.464 | 17,182,449 | -246,430 | 1.23% | 25,148,553 |
| 2015-12-30 | 2015-12-28 | 1.556 | 17,428,879 | +22,560 | 1.25% | 27,116,113 |
| 2015-12-29 | 2015-12-24 | 1.590 | 17,406,319 | +3,471 | 1.25% | 27,682,814 |
| 2015-12-23 | 2015-12-21 | 1.544 | 17,402,848 | +6,942 | 1.25% | 26,875,053 |
| 2015-12-22 | 2015-12-18 | 1.590 | 17,395,906 | -86,772 | 1.25% | 27,666,253 |
| 2015-12-17 | 2015-12-15 | 1.498 | 17,482,678 | +1,736 | 1.26% | 26,192,414 |
| 2015-12-14 | 2015-12-10 | 1.464 | 17,480,942 | +6,942 | 1.26% | 25,585,433 |
| 2015-12-10 | 2015-12-08 | 1.498 | 17,474,000 | +55,533 | 1.25% | 26,179,412 |
| 2015-12-07 | 2015-12-03 | 1.671 | 17,418,467 | -8,677 | 1.25% | 29,107,315 |
| 2015-12-04 | 2015-12-02 | 1.683 | 17,427,144 | +3,471 | 1.25% | 29,322,655 |
| 2015-12-01 | 2015-11-27 | 1.717 | 17,423,673 | -86,771 | 1.25% | 29,919,215 |
| 2015-11-30 | 2015-11-26 | 1.717 | 17,510,444 | -36,444 | 1.26% | 30,068,214 |
| 2015-11-26 | 2015-11-24 | 1.660 | 17,546,888 | -72,888 | 1.26% | 29,119,694 |
| 2015-11-24 | 2015-11-20 | 1.671 | 17,619,776 | -81,565 | 1.27% | 29,443,714 |
| 2015-11-23 | 2015-11-19 | 1.660 | 17,701,341 | -69,417 | 1.27% | 29,376,014 |
| 2015-11-20 | 2015-11-18 | 1.660 | 17,770,758 | +10,412 | 1.28% | 29,491,214 |
| 2015-11-17 | 2015-11-13 | 1.786 | 17,760,346 | -19,089 | 1.28% | 31,725,416 |
| 2015-11-10 | 2015-11-06 | 1.694 | 17,779,435 | -6,942 | 1.28% | 30,120,314 |
| 2015-11-09 | 2015-11-05 | 1.694 | 17,786,377 | -3,471 | 1.28% | 30,132,075 |
| 2015-11-05 | 2015-11-03 | 1.671 | 17,789,848 | -59,004 | 1.28% | 29,727,915 |
| 2015-11-04 | 2015-11-02 | 1.671 | 17,848,852 | +8,677 | 1.28% | 29,826,514 |
| 2015-11-03 | 2015-10-30 | 1.740 | 17,840,175 | +17,354 | 1.28% | 31,045,615 |
| 2015-11-02 | 2015-10-29 | 1.717 | 17,822,821 | +3,471 | 1.28% | 30,604,615 |
| 2015-10-30 | 2015-10-28 | 1.740 | 17,819,350 | +1,735 | 1.28% | 31,009,375 |
| 2015-10-28 | 2015-10-26 | 1.729 | 17,817,615 | -3,470 | 1.28% | 30,801,016 |
| 2015-10-27 | 2015-10-23 | 1.786 | 17,821,085 | -13,884 | 1.28% | 31,833,915 |
| 2015-10-26 | 2015-10-22 | 1.729 | 17,834,969 | -3,471 | 1.28% | 30,831,015 |
| 2015-10-20 | 2015-10-16 | 1.798 | 17,838,440 | -19,089 | 1.28% | 32,070,496 |
| 2015-10-19 | 2015-10-15 | 1.763 | 17,857,529 | -119,745 | 1.28% | 31,487,415 |
| 2015-10-16 | 2015-10-14 | 1.763 | 17,977,274 | -112,802 | 1.29% | 31,698,556 |
| 2015-10-15 | 2015-10-13 | 1.798 | 18,090,076 | -78,094 | 1.30% | 32,522,895 |
| 2015-10-14 | 2015-10-12 | 1.786 | 18,168,170 | -336,673 | 1.30% | 32,453,915 |
| 2015-10-12 | 2015-10-08 | 1.867 | 18,504,843 | -112,802 | 1.33% | 34,548,137 |
| 2015-10-08 | 2015-10-06 | 1.717 | 18,617,645 | -3,471 | 1.34% | 31,969,454 |
| 2015-10-07 | 2015-10-05 | 1.706 | 18,621,116 | +6,942 | 1.34% | 31,760,814 |
| 2015-10-06 | 2015-10-02 | 1.683 | 18,614,174 | -6,942 | 1.34% | 31,319,934 |
| 2015-10-02 | 2015-09-29 | 1.636 | 18,621,116 | +5,206 | 1.34% | 30,473,214 |
| 2015-09-30 | 2015-09-25 | 1.590 | 18,615,910 | -50,327 | 1.34% | 29,606,534 |
| 2015-09-29 | 2015-09-24 | 1.579 | 18,666,237 | -57,269 | 1.34% | 29,471,453 |
| 2015-09-25 | 2015-09-23 | 1.648 | 18,723,506 | -43,386 | 1.34% | 30,856,554 |
| 2015-09-24 | 2015-09-22 | 1.706 | 18,766,892 | -1,735 | 1.35% | 32,009,455 |
| 2015-09-23 | 2015-09-21 | 1.729 | 18,768,627 | -71,153 | 1.35% | 32,445,015 |
| 2015-09-16 | 2015-09-14 | 1.775 | 18,839,780 | -31,237 | 1.35% | 33,436,496 |
| 2015-09-15 | 2015-09-11 | 1.844 | 18,871,017 | -135,363 | 1.36% | 34,796,815 |
| 2015-09-14 | 2015-09-10 | 1.832 | 19,006,380 | -118,009 | 1.36% | 34,827,375 |
| 2015-09-11 | 2015-09-09 | 1.855 | 19,124,389 | -19,090 | 1.37% | 35,484,415 |
| 2015-09-10 | 2015-09-08 | 1.821 | 19,143,479 | -128,421 | 1.38% | 34,857,976 |
| 2015-09-09 | 2015-09-07 | 1.809 | 19,271,900 | -34,709 | 1.39% | 34,869,715 |
| 2015-09-07 | 2015-09-02 | 1.752 | 19,306,609 | -190,897 | 1.39% | 33,820,015 |
| 2015-09-04 | 2015-09-01 | 1.814 | 19,497,506 | -27,745,970 | 1.40% | 35,377,718 |
| 2015-09-02 | 2015-08-31 | 1.803 | 47,243,476 | +133,274 | 3.40% | 85,176,058 |
| 2015-09-01 | 2015-08-28 | 1.918 | 47,110,202 | -51,916 | 3.40% | 90,380,377 |
| 2015-08-31 | 2015-08-27 | 1.872 | 47,162,118 | -173,053 | 3.41% | 88,299,737 |
| 2015-08-28 | 2015-08-26 | 1.699 | 47,335,171 | -5,191 | 3.42% | 80,417,836 |
| 2015-08-27 | 2015-08-25 | 1.583 | 47,340,362 | +164,400 | 3.42% | 74,955,454 |
| 2015-08-26 | 2015-08-24 | 1.780 | 47,175,962 | -164,400 | 3.41% | 83,963,896 |
| 2015-08-25 | 2015-08-21 | 2.057 | 47,340,362 | -173,053 | 3.42% | 97,387,378 |
| 2015-08-24 | 2015-08-20 | 2.080 | 47,513,415 | +50,185 | 3.43% | 98,841,618 |
| 2015-08-21 | 2015-08-19 | 2.092 | 47,463,230 | +34,611 | 3.43% | 99,285,759 |
| 2015-08-20 | 2015-08-18 | 2.173 | 47,428,619 | -76,143 | 3.43% | 103,050,339 |
| 2015-08-19 | 2015-08-17 | 2.219 | 47,504,762 | -1,579,973 | 3.43% | 105,411,858 |
| 2015-08-18 | 2015-08-14 | 1.999 | 49,084,735 | -387,639 | 3.55% | 98,139,456 |
| 2015-08-17 | 2015-08-13 | 1.976 | 49,472,374 | -19,036 | 3.57% | 97,770,977 |
| 2015-08-14 | 2015-08-12 | 1.999 | 49,491,410 | -167,861 | 3.57% | 98,952,558 |
| 2015-08-13 | 2015-08-11 | 2.069 | 49,659,271 | -257,840 | 3.59% | 102,731,698 |
| 2015-08-12 | 2015-08-10 | 2.046 | 49,917,111 | +2,594,063 | 3.61% | 102,111,300 |
| 2015-08-11 | 2015-08-07 | 1.965 | 47,323,048 | -233,622 | 3.42% | 92,976,400 |
| 2015-08-10 | 2015-08-06 | 1.757 | 47,556,670 | +8,653 | 3.44% | 83,542,241 |
| 2015-08-07 | 2015-08-05 | 1.676 | 47,548,017 | -84,796 | 3.43% | 79,680,400 |
| 2015-08-06 | 2015-08-04 | 1.514 | 47,632,813 | -247,466 | 3.44% | 72,115,500 |
| 2015-08-04 | 2015-07-31 | 1.468 | 47,880,279 | +12,114 | 3.46% | 70,276,721 |
| 2015-08-03 | 2015-07-30 | 1.514 | 47,868,165 | -186,897 | 3.46% | 72,471,820 |
| 2015-07-31 | 2015-07-29 | 1.502 | 48,055,062 | -290,729 | 3.47% | 72,199,400 |
| 2015-07-30 | 2015-07-28 | 1.537 | 48,345,791 | -39,802 | 3.49% | 74,312,420 |
| 2015-07-29 | 2015-07-27 | 1.445 | 48,385,593 | +489,740 | 3.49% | 69,900,000 |
| 2015-07-28 | 2015-07-24 | 1.445 | 47,895,853 | +1,730 | 3.46% | 69,192,500 |
| 2015-07-27 | 2015-07-23 | 1.456 | 47,894,123 | +295,921 | 3.46% | 69,743,520 |
| 2015-07-24 | 2015-07-22 | 1.491 | 47,598,202 | +199,011 | 3.44% | 70,962,900 |
| 2015-07-23 | 2015-07-21 | 1.445 | 47,399,191 | +292,459 | 3.42% | 68,474,999 |
| 2015-07-22 | 2015-07-20 | 1.422 | 47,106,732 | +43,263 | 3.40% | 66,963,660 |
| 2015-07-21 | 2015-07-17 | 1.468 | 47,063,469 | -20,766 | 3.40% | 69,077,840 |
| 2015-07-20 | 2015-07-16 | 1.456 | 47,084,235 | -2,986,893 | 3.40% | 68,564,160 |
| 2015-07-17 | 2015-07-15 | 1.398 | 50,071,128 | -6,922 | 3.62% | 70,020,280 |
| 2015-07-16 | 2015-07-14 | 1.502 | 50,078,050 | +34,610 | 3.62% | 75,238,799 |
| 2015-07-15 | 2015-07-13 | 1.537 | 50,043,440 | +173,053 | 3.61% | 76,921,880 |
| 2015-07-14 | 2015-07-10 | 1.422 | 49,870,387 | -98,640 | 3.60% | 70,892,280 |
| 2015-07-13 | 2015-07-09 | 1.387 | 49,969,027 | -15,213,081 | 3.61% | 69,300,000 |
| 2015-07-10 | 2015-07-08 | 1.167 | 65,182,108 | +1,730 | 4.71% | 76,085,320 |
| 2015-07-09 | 2015-07-07 | 1.387 | 65,180,378 | -109,023 | 4.71% | 90,396,000 |
| 2015-07-08 | 2015-07-06 | 1.306 | 65,289,401 | -133,251 | 4.72% | 85,265,280 |
| 2015-07-07 | 2015-07-03 | 1.549 | 65,422,652 | -86,526 | 4.73% | 101,317,400 |
| 2015-07-06 | 2015-07-02 | 1.491 | 65,509,178 | -8,653 | 4.73% | 97,665,900 |
| 2015-07-03 | 2015-06-30 | 1.537 | 65,517,831 | +193,819 | 4.73% | 100,707,600 |
| 2015-07-02 | 2015-06-29 | 1.491 | 65,324,012 | -8,652 | 4.72% | 97,389,841 |
| 2015-06-30 | 2015-06-26 | 1.549 | 65,332,664 | +301,112 | 4.72% | 101,178,040 |
| 2015-06-29 | 2015-06-25 | 1.595 | 65,031,552 | -8,653 | 4.70% | 103,718,040 |
| 2015-06-26 | 2015-06-24 | 1.618 | 65,040,205 | -5,425,209 | 4.70% | 105,235,200 |
| 2015-06-25 | 2015-06-23 | 1.595 | 70,465,414 | -51,915 | 5.09% | 112,384,441 |
| 2015-06-24 | 2015-06-22 | 1.618 | 70,517,329 | -32,880 | 5.09% | 114,097,199 |
| 2015-06-23 | 2015-06-19 | 1.641 | 70,550,209 | +119,406 | 5.10% | 115,781,119 |
| 2015-06-22 | 2015-06-18 | 1.734 | 70,430,803 | +38,072 | 5.09% | 122,097,000 |
| 2015-06-19 | 2015-06-17 | 1.699 | 70,392,731 | +32,790,065 | 5.08% | 119,590,380 |
| 2015-06-18 | 2015-06-16 | 1.699 | 37,602,666 | -1,731 | 5.43% | 63,883,259 |
| 2015-06-17 | 2015-06-15 | 1.722 | 37,604,397 | -112,484 | 5.43% | 64,755,400 |
| 2015-06-16 | 2015-06-12 | 1.687 | 37,716,881 | +51,916 | 5.45% | 63,641,400 |
| 2015-06-15 | 2015-06-11 | 1.780 | 37,664,965 | +100,370 | 5.44% | 67,036,199 |
| 2015-06-12 | 2015-06-10 | 1.780 | 37,564,595 | +645,488 | 5.43% | 66,857,561 |
| 2015-06-11 | 2015-06-09 | 1.676 | 36,919,107 | +437,824 | 5.33% | 61,868,599 |
| 2015-06-10 | 2015-06-08 | 1.653 | 36,481,283 | +823,731 | 5.27% | 60,291,659 |
| 2015-06-09 | 2015-06-05 | 1.710 | 35,657,552 | +520,890 | 5.15% | 60,990,801 |
| 2015-06-08 | 2015-06-04 | 1.791 | 35,136,662 | +962,174 | 5.08% | 62,942,399 |
| 2015-06-05 | 2015-06-03 | 2.196 | 34,174,488 | +1,417,303 | 4.94% | 75,042,400 |
| 2015-06-04 | 2015-06-02 | 4.461 | 32,757,185 | -10,383 | 4.73% | 146,131,880 |
| 2015-06-03 | 2015-06-01 | 4.438 | 32,767,568 | +16,399,359 | 4.73% | 145,420,800 |
| 2015-06-02 | 2015-05-29 | 4.461 | 16,368,209 | +865 | 4.73% | 73,019,619 |
| 2015-05-29 | 2015-05-27 | 4.461 | 16,367,344 | -4,121,255 | 4.73% | 73,015,760 |
| 2015-05-28 | 2015-05-26 | 4.461 | 20,488,599 | +17,305 | 5.92% | 91,400,940 |
| 2015-05-26 | 2015-05-21 | 4.392 | 20,471,294 | +5,192 | 5.91% | 89,904,201 |
| 2015-05-22 | 2015-05-20 | 4.438 | 20,466,102 | +65,760 | 5.91% | 90,827,519 |
| 2015-05-21 | 2015-05-19 | 4.415 | 20,400,342 | +25,093 | 5.89% | 90,064,140 |
| 2015-05-20 | 2015-05-18 | 4.345 | 20,375,249 | +107,292 | 5.89% | 88,540,478 |
| 2015-05-19 | 2015-05-15 | 4.392 | 20,267,957 | +32,880 | 5.86% | 89,011,202 |
| 2015-05-18 | 2015-05-14 | 4.461 | 20,235,077 | +70,087 | 5.85% | 90,269,962 |
| 2015-05-15 | 2015-05-13 | 4.461 | 20,164,990 | +74,413 | 5.83% | 89,957,300 |
| 2015-05-14 | 2015-05-12 | 4.415 | 20,090,577 | +116,810 | 5.80% | 88,696,579 |
| 2015-05-13 | 2015-05-11 | 4.438 | 19,973,767 | +17,306 | 5.77% | 88,642,562 |
| 2015-05-12 | 2015-05-08 | 4.230 | 19,956,461 | +19,035 | 5.77% | 84,414,239 |
| 2015-05-11 | 2015-05-07 | 4.299 | 19,937,426 | +102,102 | 5.76% | 85,716,242 |
| 2015-05-08 | 2015-05-06 | 4.299 | 19,835,324 | +239,678 | 5.73% | 85,277,279 |
| 2015-05-07 | 2015-05-05 | 4.161 | 19,595,646 | +103,832 | 5.66% | 81,529,200 |
| 2015-05-06 | 2015-05-04 | 4.161 | 19,491,814 | +49,320 | 5.63% | 81,097,199 |
| 2015-05-05 | 2015-04-30 | 4.415 | 19,442,494 | +77,874 | 5.62% | 85,835,399 |
| 2015-05-04 | 2015-04-29 | 4.392 | 19,364,620 | +32,014 | 5.59% | 85,043,998 |
| 2015-04-30 | 2015-04-28 | 4.530 | 19,332,606 | +6,057 | 5.59% | 87,584,562 |
| 2015-04-29 | 2015-04-27 | 4.530 | 19,326,549 | +4,327 | 5.58% | 87,557,121 |
| 2015-04-28 | 2015-04-24 | 4.507 | 19,322,222 | -103,832 | 5.58% | 87,090,898 |
| 2015-04-27 | 2015-04-23 | 4.484 | 19,426,054 | -40,668 | 5.61% | 87,109,879 |
| 2015-04-24 | 2015-04-22 | 4.507 | 19,466,722 | -129,789 | 5.62% | 87,742,202 |
| 2015-04-23 | 2015-04-21 | 4.554 | 19,596,511 | -4,327 | 5.66% | 89,233,119 |
| 2015-04-22 | 2015-04-20 | 4.484 | 19,600,838 | -25,958 | 5.66% | 87,893,642 |
| 2015-04-21 | 2015-04-17 | 4.623 | 19,626,796 | +28,554 | 5.67% | 90,732,002 |
| 2015-04-20 | 2015-04-16 | 4.623 | 19,598,242 | +55,377 | 5.66% | 90,600,001 |
| 2015-04-17 | 2015-04-15 | 4.577 | 19,542,865 | -213,720 | 5.65% | 89,440,561 |
| 2015-04-16 | 2015-04-14 | 4.646 | 19,756,585 | +37,206 | 5.71% | 91,788,659 |
| 2015-04-15 | 2015-04-13 | 4.554 | 19,719,379 | +71,817 | 5.70% | 89,792,601 |
| 2015-04-14 | 2015-04-10 | 4.484 | 19,647,562 | -87,392 | 5.68% | 88,103,161 |
| 2015-04-13 | 2015-04-09 | 4.369 | 19,734,954 | -117,676 | 5.70% | 86,214,242 |
| 2015-04-10 | 2015-04-08 | 4.161 | 19,852,630 | -60,568 | 5.74% | 82,598,402 |
| 2015-04-08 | 2015-04-01 | 4.068 | 19,913,198 | +6,057 | 5.75% | 81,009,280 |
| 2015-04-02 | 2015-03-31 | 4.207 | 19,907,141 | -24,228 | 5.75% | 83,745,479 |
| 2015-04-01 | 2015-03-30 | 4.161 | 19,931,369 | +6,057 | 5.76% | 82,926,001 |
| 2015-03-31 | 2015-03-27 | 3.976 | 19,925,312 | -148,825 | 5.76% | 79,216,321 |
| 2015-03-30 | 2015-03-26 | 3.953 | 20,074,137 | +8,652 | 5.80% | 79,343,999 |
| 2015-03-27 | 2015-03-25 | 3.976 | 20,065,485 | +36,341 | 5.80% | 79,773,601 |
| 2015-03-26 | 2015-03-24 | 3.906 | 20,029,144 | +22,497 | 5.79% | 78,240,242 |
| 2015-03-25 | 2015-03-23 | 3.976 | 20,006,647 | -21,631 | 5.78% | 79,539,681 |
| 2015-03-19 | 2015-03-17 | 3.929 | 20,028,278 | +4,326 | 5.79% | 78,699,799 |
| 2015-03-18 | 2015-03-16 | 4.114 | 20,023,952 | +18,171 | 5.79% | 82,385,520 |
| 2015-03-17 | 2015-03-13 | 4.137 | 20,005,781 | -8,653 | 5.78% | 82,773,178 |
| 2015-03-16 | 2015-03-12 | 4.045 | 20,014,434 | +36,341 | 5.78% | 80,958,500 |
| 2015-03-12 | 2015-03-10 | 3.999 | 19,978,093 | +3,461 | 5.77% | 79,887,940 |
| 2015-03-11 | 2015-03-09 | 3.976 | 19,974,632 | -26,823 | 5.77% | 79,412,400 |
| 2015-03-10 | 2015-03-06 | 4.091 | 20,001,455 | +181,705 | 5.78% | 81,830,640 |
| 2015-03-09 | 2015-03-05 | 4.091 | 19,819,750 | -8,652 | 5.73% | 81,087,242 |
| 2015-03-05 | 2015-03-03 | 3.929 | 19,828,402 | -865 | 5.73% | 77,914,399 |
| 2015-03-04 | 2015-03-02 | 4.114 | 19,829,267 | -4,327 | 5.73% | 81,584,518 |
| 2015-03-02 | 2015-02-26 | 4.022 | 19,833,594 | -43,263 | 5.73% | 79,768,561 |
| 2015-02-27 | 2015-02-25 | 4.161 | 19,876,857 | -96,044 | 5.74% | 82,699,200 |
| 2015-02-24 | 2015-02-18 | 4.045 | 19,972,901 | -32,880 | 5.77% | 80,790,499 |
| 2015-02-23 | 2015-02-16 | 3.883 | 20,005,781 | -1,731 | 5.78% | 77,686,558 |
| 2015-02-17 | 2015-02-13 | 3.929 | 20,007,512 | -3,461 | 5.78% | 78,618,200 |
| 2015-02-16 | 2015-02-12 | 3.929 | 20,010,973 | -2,596 | 5.78% | 78,631,800 |
| 2015-02-13 | 2015-02-11 | 3.929 | 20,013,569 | -1,730 | 5.78% | 78,642,001 |
| 2015-02-12 | 2015-02-10 | 3.999 | 20,015,299 | +5,191 | 5.78% | 80,036,719 |
| 2015-02-11 | 2015-02-09 | 4.045 | 20,010,108 | +865,265 | 5.78% | 80,941,001 |
| 2015-02-09 | 2015-02-05 | 3.929 | 19,144,843 | -172,188 | 5.53% | 75,228,399 |
| 2015-02-06 | 2015-02-04 | 3.883 | 19,317,031 | -865 | 5.58% | 75,012,001 |
| 2015-02-04 | 2015-02-02 | 3.906 | 19,317,896 | -865 | 5.58% | 75,461,880 |
| 2015-02-03 | 2015-01-30 | 3.976 | 19,318,761 | -30,285 | 5.58% | 76,804,879 |
| 2015-01-30 | 2015-01-28 | 3.976 | 19,349,046 | -20,766 | 5.59% | 76,925,282 |
| 2015-01-27 | 2015-01-23 | 3.929 | 19,369,812 | -60,568 | 5.60% | 76,112,400 |
| 2015-01-26 | 2015-01-22 | 3.906 | 19,430,380 | -25,958 | 5.61% | 75,901,278 |
| 2015-01-22 | 2015-01-20 | 3.883 | 19,456,338 | -4,327 | 5.62% | 75,552,958 |
| 2015-01-21 | 2015-01-19 | 3.860 | 19,460,665 | -4,326 | 5.62% | 75,119,941 |
| 2015-01-20 | 2015-01-16 | 3.883 | 19,464,991 | -15,575 | 5.62% | 75,586,560 |
| 2015-01-19 | 2015-01-15 | 3.929 | 19,480,566 | -284,672 | 5.63% | 76,547,601 |
| 2015-01-16 | 2015-01-14 | 3.929 | 19,765,238 | +34,611 | 5.71% | 77,666,201 |
| 2015-01-15 | 2015-01-13 | 3.999 | 19,730,627 | +38,937 | 5.70% | 78,898,379 |
| 2015-01-13 | 2015-01-09 | 3.929 | 19,691,690 | -145,365 | 5.69% | 77,377,199 |
| 2015-01-12 | 2015-01-08 | 3.837 | 19,837,055 | -4,326 | 5.73% | 76,114,321 |
| 2015-01-09 | 2015-01-07 | 3.791 | 19,841,381 | -3,352,900 | 5.73% | 75,213,679 |
| 2015-01-08 | 2015-01-06 | 3.860 | 23,194,281 | -29,419 | 6.70% | 89,532,039 |
| 2015-01-07 | 2015-01-05 | 3.814 | 23,223,700 | +15,575 | 6.71% | 88,571,999 |
| 2015-01-05 | 2014-12-31 | 3.745 | 23,208,125 | +29,419 | 6.71% | 86,903,278 |
| 2015-01-02 | 2014-12-29 | 3.814 | 23,178,706 | +25,092 | 6.70% | 88,400,398 |
| 2014-12-30 | 2014-12-24 | 4.091 | 23,153,614 | +123,733 | 6.69% | 94,726,861 |
| 2014-12-29 | 2014-12-22 | 3.929 | 23,029,881 | +2,596 | 6.65% | 90,494,400 |
| 2014-12-23 | 2014-12-19 | 3.906 | 23,027,285 | -24,228 | 6.65% | 89,951,939 |
| 2014-12-22 | 2014-12-18 | 4.022 | 23,051,513 | +9,518 | 6.66% | 92,710,682 |
| 2014-12-19 | 2014-12-17 | 4.022 | 23,041,995 | +4,327 | 6.66% | 92,672,401 |
| 2014-12-18 | 2014-12-16 | 4.184 | 23,037,668 | -23,362 | 6.66% | 96,382,499 |
| 2014-12-16 | 2014-12-12 | 4.207 | 23,061,030 | -37,207 | 6.66% | 97,013,278 |
| 2014-12-15 | 2014-12-11 | 4.022 | 23,098,237 | -21,631 | 6.67% | 92,898,601 |
| 2014-12-09 | 2014-12-05 | 4.045 | 23,119,868 | -9,518 | 6.68% | 93,519,998 |
| 2014-12-08 | 2014-12-04 | 3.745 | 23,129,386 | +432,632 | 6.68% | 86,608,439 |
| 2014-12-05 | 2014-12-03 | 3.860 | 22,696,754 | +21,631 | 6.56% | 87,611,540 |
| 2014-12-04 | 2014-12-02 | 4.091 | 22,675,123 | +21,632 | 6.55% | 92,769,242 |
| 2014-12-03 | 2014-12-01 | 3.976 | 22,653,491 | +8,653 | 6.55% | 90,062,640 |
| 2014-12-02 | 2014-11-28 | 3.999 | 22,644,838 | +21,631 | 6.54% | 90,551,659 |
| 2014-11-28 | 2014-11-26 | 4.045 | 22,623,207 | +25,093 | 6.54% | 91,511,001 |
| 2014-11-27 | 2014-11-25 | 4.161 | 22,598,114 | -4,326 | 6.53% | 94,021,200 |
| 2014-11-26 | 2014-11-24 | 3.953 | 22,602,440 | -109,024 | 6.53% | 89,337,239 |
| 2014-11-25 | 2014-11-21 | 3.745 | 22,711,464 | +17,306 | 6.56% | 85,043,521 |
| 2014-11-24 | 2014-11-20 | 3.883 | 22,694,158 | +177,379 | 6.56% | 88,126,079 |
| 2014-11-18 | 2014-11-14 | 3.467 | 22,516,779 | -126,329 | 6.51% | 78,069,000 |
| 2014-11-17 | 2014-11-13 | 3.444 | 22,643,108 | +31,150 | 6.54% | 77,983,621 |
| 2014-11-14 | 2014-11-12 | 3.444 | 22,611,958 | -8,653 | 6.53% | 77,876,339 |
| 2014-11-11 | 2014-11-07 | 3.375 | 22,620,611 | -86,526 | 6.54% | 76,337,561 |
| 2014-11-06 | 2014-11-04 | 3.282 | 22,707,137 | +43,263 | 6.56% | 74,530,119 |
| 2014-10-31 | 2014-10-29 | 3.352 | 22,663,874 | -100,371 | 6.55% | 75,959,700 |
| 2014-10-30 | 2014-10-28 | 3.190 | 22,764,245 | +34,611 | 6.58% | 72,612,841 |
| 2014-10-24 | 2014-10-22 | 3.120 | 22,729,634 | +64,895 | 6.57% | 70,926,299 |
| 2014-10-08 | 2014-10-06 | 3.421 | 22,664,739 | -7,788 | 6.55% | 77,534,239 |
| 2014-10-07 | 2014-10-03 | 3.190 | 22,672,527 | +12,979 | 6.55% | 72,320,281 |
| 2014-10-06 | 2014-09-30 | 3.097 | 22,659,548 | +7,788 | 6.55% | 70,183,841 |
| 2014-10-03 | 2014-09-29 | 3.421 | 22,651,760 | -4,327 | 6.54% | 77,489,839 |
| 2014-09-26 | 2014-09-24 | 3.259 | 22,656,087 | +43,264 | 6.55% | 73,838,881 |
| 2014-09-25 | 2014-09-23 | 3.282 | 22,612,823 | +5,191 | 6.53% | 74,220,559 |
| 2014-09-18 | 2014-09-16 | 3.213 | 22,607,632 | -8,653 | 6.53% | 72,635,840 |
| 2014-09-08 | 2014-09-04 | 3.375 | 22,616,285 | -1,252,903 | 6.53% | 76,322,962 |
| 2014-09-03 | 2014-09-01 | 3.328 | 23,869,188 | -1,730 | 6.90% | 79,447,681 |
| 2014-08-29 | 2014-08-27 | 3.444 | 23,870,918 | -1,731 | 6.90% | 82,212,240 |
| 2014-08-28 | 2014-08-26 | 3.398 | 23,872,649 | +18,171 | 6.90% | 81,114,601 |
| 2014-08-27 | 2014-08-25 | 3.652 | 23,854,478 | -19,901 | 6.89% | 87,118,040 |
| 2014-08-26 | 2014-08-22 | 3.583 | 23,874,379 | +417,923 | 6.90% | 85,535,199 |
| 2014-08-25 | 2014-08-21 | 3.583 | 23,456,456 | +147,095 | 6.78% | 84,037,899 |
| 2014-08-22 | 2014-08-20 | 2.959 | 23,309,361 | +4,326 | 6.73% | 68,963,839 |
| 2014-08-21 | 2014-08-19 | 3.074 | 23,305,035 | +281,211 | 6.73% | 71,644,440 |
| 2014-08-19 | 2014-08-15 | 2.959 | 23,023,824 | -12,979 | 6.65% | 68,119,040 |
| 2014-08-18 | 2014-08-14 | 2.959 | 23,036,803 | +89,987 | 6.66% | 68,157,440 |
| 2014-08-13 | 2014-08-11 | 2.774 | 22,946,816 | +259,580 | 6.63% | 63,648,001 |
| 2014-08-12 | 2014-08-08 | 2.751 | 22,687,236 | +41,532 | 6.55% | 62,403,599 |
| 2014-08-11 | 2014-08-07 | 2.751 | 22,645,704 | +199,011 | 6.54% | 62,289,361 |
| 2014-08-07 | 2014-08-05 | 2.751 | 22,446,693 | -64,895 | 6.49% | 61,741,961 |
| 2014-07-31 | 2014-07-29 | 2.774 | 22,511,588 | -19,901 | 6.50% | 62,440,801 |
| 2014-07-30 | 2014-07-28 | 2.727 | 22,531,489 | +173,053 | 6.51% | 61,454,401 |
| 2014-07-28 | 2014-07-24 | 2.612 | 22,358,436 | -8,652 | 6.46% | 58,398,401 |
| 2014-07-18 | 2014-07-16 | 2.427 | 22,367,088 | +865,264 | 6.46% | 54,284,999 |
| 2014-06-18 | 2014-06-16 | 2.727 | 21,501,824 | +17,306 | 6.21% | 58,646,001 |
| 2014-06-17 | 2014-06-13 | 2.589 | 21,484,518 | -12,979 | 6.21% | 55,619,199 |
| 2014-06-16 | 2014-06-12 | 2.496 | 21,497,497 | -7,788 | 6.21% | 53,665,199 |
| 2014-06-05 | 2014-06-03 | 2.427 | 21,505,285 | -4,326 | 6.21% | 52,193,400 |
| 2014-05-29 | 2014-05-27 | 2.358 | 21,509,611 | -17,305 | 6.21% | 50,712,360 |
| 2014-05-27 | 2014-05-23 | 2.371 | 21,526,916 | +538,172 | 6.22% | 51,033,845 |
| 2014-05-22 | 2014-05-20 | 2.371 | 20,988,744 | -10,123 | 6.22% | 49,758,001 |
| 2014-05-19 | 2014-05-15 | 2.418 | 20,998,867 | -844 | 6.22% | 50,777,640 |
| 2014-05-08 | 2014-05-05 | 2.394 | 20,999,711 | +12,655 | 6.22% | 50,281,841 |
| 2014-05-05 | 2014-04-30 | 2.560 | 20,987,056 | +12,654 | 6.22% | 53,734,319 |
| 2014-04-25 | 2014-04-23 | 2.584 | 20,974,402 | +2,859,916 | 6.22% | 54,199,161 |
| 2014-04-24 | 2014-04-22 | 2.584 | 18,114,486 | +4,218 | 5.37% | 46,808,960 |
| 2014-04-22 | 2014-04-16 | 2.584 | 18,110,268 | +4,218 | 5.37% | 46,798,060 |
| 2014-04-17 | 2014-04-15 | 2.631 | 18,106,050 | +1,687 | 5.37% | 47,645,640 |
| 2014-04-16 | 2014-04-14 | 2.608 | 18,104,363 | +2,531 | 5.37% | 47,212,001 |
| 2014-04-09 | 2014-04-07 | 2.608 | 18,101,832 | +8,437 | 5.36% | 47,205,401 |
| 2014-04-04 | 2014-04-02 | 2.608 | 18,093,395 | -83,520 | 5.36% | 47,183,399 |
| 2014-04-03 | 2014-04-01 | 2.821 | 18,176,915 | +4,218 | 5.39% | 51,279,480 |
| 2014-04-01 | 2014-03-28 | 3.200 | 18,172,697 | +61,585 | 5.39% | 58,160,700 |
| 2014-03-28 | 2014-03-26 | 2.774 | 18,111,112 | +844 | 5.37% | 50,235,121 |
| 2014-03-27 | 2014-03-25 | 2.963 | 18,110,268 | -844 | 5.37% | 53,667,500 |
| 2014-03-26 | 2014-03-24 | 2.916 | 18,111,112 | +12,655 | 5.37% | 52,811,281 |
| 2014-03-25 | 2014-03-21 | 3.058 | 18,098,457 | +40,494 | 5.36% | 55,348,740 |
| 2014-03-14 | 2014-03-12 | 2.821 | 18,057,963 | +60,742 | 5.35% | 50,943,901 |
| 2014-03-13 | 2014-03-11 | 2.679 | 17,997,221 | +21,091 | 5.33% | 48,212,579 |
| 2014-03-11 | 2014-03-07 | 2.655 | 17,976,130 | +1,689,796 | 5.33% | 47,729,919 |
| 2014-03-06 | 2014-03-04 | 3.177 | 16,286,334 | -4,218 | 4.83% | 51,737,401 |
| 2014-03-05 | 2014-03-03 | 3.366 | 16,290,552 | +126,545 | 4.83% | 54,840,401 |
| 2014-03-04 | 2014-02-28 | 3.746 | 16,164,007 | -264,057 | 4.79% | 60,545,601 |
| 2014-03-03 | 2014-02-27 | 3.793 | 16,428,064 | -1,278,947 | 4.87% | 62,313,600 |
| 2014-02-28 | 2014-02-26 | 3.461 | 17,707,011 | -161,134 | 5.25% | 61,287,878 |
| 2014-02-27 | 2014-02-25 | 3.438 | 17,868,145 | -8,437 | 5.29% | 61,421,999 |
| 2014-02-26 | 2014-02-24 | 3.011 | 17,876,582 | -1,687 | 5.30% | 53,822,601 |
| 2014-02-25 | 2014-02-21 | 2.916 | 17,878,269 | -29,527 | 5.30% | 52,132,320 |
| 2014-02-24 | 2014-02-20 | 2.821 | 17,907,796 | -12,655 | 5.31% | 50,520,260 |
| 2014-02-21 | 2014-02-19 | 2.703 | 17,920,451 | -84,363 | 5.31% | 48,431,761 |
| 2014-02-19 | 2014-02-17 | 2.560 | 18,004,814 | -8,436 | 5.34% | 46,098,720 |
| 2014-02-06 | 2014-02-04 | 2.394 | 18,013,250 | +12,654 | 5.34% | 43,131,039 |
| 2014-02-05 | 2014-01-30 | 2.774 | 18,000,596 | -36,276 | 5.33% | 49,928,581 |
| 2014-02-04 | 2014-01-28 | 2.418 | 18,036,872 | -844 | 5.35% | 43,615,200 |
| 2014-01-28 | 2014-01-24 | 2.394 | 18,037,716 | -32,901 | 5.35% | 43,189,621 |
| 2014-01-27 | 2014-01-23 | 2.394 | 18,070,617 | +9,280 | 5.35% | 43,268,399 |
| 2014-01-24 | 2014-01-22 | 2.418 | 18,061,337 | -11,811 | 5.35% | 43,674,359 |
| 2014-01-23 | 2014-01-21 | 2.442 | 18,073,148 | -10,153,966 | 5.36% | 44,131,380 |
| 2014-01-22 | 2014-01-20 | 2.466 | 28,227,114 | +84,363 | 8.36% | 69,594,720 |
| 2014-01-21 | 2014-01-17 | 2.371 | 28,142,751 | -42,181 | 8.34% | 66,718,001 |
| 2014-01-20 | 2014-01-16 | 2.442 | 28,184,932 | +116,421 | 8.35% | 68,822,539 |
| 2014-01-17 | 2014-01-15 | 2.845 | 28,068,511 | -75,083 | 8.32% | 79,850,400 |
| 2014-01-16 | 2014-01-14 | 2.537 | 28,143,594 | +42,181 | 8.34% | 71,390,399 |
| 2014-01-15 | 2014-01-13 | 2.418 | 28,101,413 | +29,527 | 8.33% | 67,952,401 |
| 2014-01-14 | 2014-01-10 | 2.560 | 28,071,886 | +8,437 | 8.32% | 71,874,001 |
| 2014-01-13 | 2014-01-09 | 2.631 | 28,063,449 | +20,247 | 8.32% | 73,848,299 |
| 2014-01-07 | 2014-01-03 | 2.703 | 28,043,202 | +5,062 | 8.31% | 75,789,480 |
| 2014-01-06 | 2014-01-02 | 2.726 | 28,038,140 | +74,239 | 8.31% | 76,440,499 |
| 2014-01-03 | 2013-12-31 | 3.034 | 27,963,901 | +513,773 | 8.29% | 84,856,321 |
| 2014-01-02 | 2013-12-27 | 2.726 | 27,450,128 | +42,182 | 8.13% | 74,837,400 |
| 2013-12-30 | 2013-12-24 | 2.750 | 27,407,946 | +17,716 | 8.12% | 75,372,159 |
| 2013-12-27 | 2013-12-20 | 2.726 | 27,390,230 | +37,120 | 8.12% | 74,674,099 |
| 2013-12-19 | 2013-12-17 | 2.631 | 27,353,110 | +12,654 | 8.11% | 71,979,059 |
| 2013-12-18 | 2013-12-16 | 2.845 | 27,340,456 | -12,654 | 8.10% | 77,779,200 |
| 2013-12-11 | 2013-12-09 | 2.679 | 27,353,110 | -12,655 | 8.11% | 73,275,979 |
| 2013-12-06 | 2013-12-04 | 2.631 | 27,365,765 | -22,778 | 8.11% | 72,012,360 |
| 2013-12-04 | 2013-12-02 | 2.774 | 27,388,543 | +12,655 | 8.12% | 75,968,100 |
| 2013-12-03 | 2013-11-29 | 2.774 | 27,375,888 | +15,185 | 8.11% | 75,932,999 |
| 2013-11-29 | 2013-11-27 | 2.703 | 27,360,703 | +4,218 | 8.11% | 73,944,960 |
| 2013-11-20 | 2013-11-18 | 3.011 | 27,356,485 | +171,258 | 8.11% | 82,364,580 |
| 2013-11-19 | 2013-11-15 | 3.082 | 27,185,227 | +48,930 | 8.06% | 83,782,399 |
| 2013-11-18 | 2013-11-14 | 2.703 | 27,136,297 | +1,804,531 | 8.04% | 73,338,481 |
| 2013-11-15 | 2013-11-13 | 2.513 | 25,331,766 | +8,436 | 7.51% | 63,657,240 |
| 2013-11-14 | 2013-11-12 | 2.750 | 25,323,330 | +5,062 | 7.50% | 69,639,441 |
| 2013-11-12 | 2013-11-08 | 2.821 | 25,318,268 | +78,458 | 7.50% | 71,426,181 |
| 2013-11-11 | 2013-11-07 | 2.797 | 25,239,810 | +42,182 | 7.48% | 70,606,480 |
| 2013-11-08 | 2013-11-06 | 2.940 | 25,197,628 | +4,586,832 | 7.47% | 74,072,639 |
| 2013-11-07 | 2013-11-05 | 2.726 | 20,610,796 | +6,749 | 6.11% | 56,191,300 |
| 2013-11-01 | 2013-10-30 | 3.556 | 20,604,047 | -5,905 | 6.11% | 73,269,000 |
| 2013-10-30 | 2013-10-28 | 3.509 | 20,609,952 | +843 | 6.11% | 72,312,799 |
| 2013-10-28 | 2013-10-24 | 3.485 | 20,609,109 | +6,749 | 6.11% | 71,821,261 |
| 2013-10-03 | 2013-09-30 | 3.532 | 20,602,360 | -25,309 | 6.11% | 72,774,581 |
| 2013-10-02 | 2013-09-27 | 3.438 | 20,627,669 | -25,309 | 6.11% | 70,907,901 |
| 2013-09-30 | 2013-09-26 | 3.390 | 20,652,978 | -15,185 | 6.12% | 70,015,661 |
| 2013-09-26 | 2013-09-24 | 3.366 | 20,668,163 | +25,309 | 6.12% | 69,577,160 |
| 2013-09-25 | 2013-09-23 | 3.058 | 20,642,854 | -10,124 | 6.12% | 63,130,020 |
| 2013-09-24 | 2013-09-19 | 3.390 | 20,652,978 | -843 | 6.12% | 70,015,661 |
| 2013-09-23 | 2013-09-18 | 3.390 | 20,653,821 | -8,437 | 6.12% | 70,018,519 |
| 2013-09-19 | 2013-09-17 | 3.414 | 20,662,258 | -843 | 6.12% | 70,536,961 |
| 2013-09-12 | 2013-09-10 | 3.390 | 20,663,101 | -8,437 | 6.12% | 70,049,979 |
| 2013-09-06 | 2013-09-04 | 3.153 | 20,671,538 | -16,872 | 6.13% | 65,177,981 |
| 2013-09-02 | 2013-08-29 | 3.532 | 20,688,410 | +592,230 | 6.13% | 73,078,539 |
| 2013-08-30 | 2013-08-28 | 3.438 | 20,096,180 | +7,593 | 5.96% | 69,080,900 |
| 2013-08-29 | 2013-08-27 | 3.556 | 20,088,587 | +15,185 | 5.95% | 71,435,999 |
| 2013-08-28 | 2013-08-26 | 3.651 | 20,073,402 | +10,153,122 | 5.95% | 73,285,521 |
| 2013-08-23 | 2013-08-21 | 3.556 | 9,920,280 | +42,182 | 2.94% | 35,277,002 |
| 2013-08-19 | 2013-08-15 | 3.532 | 9,878,098 | +16,873 | 2.93% | 34,892,820 |
| 2013-08-15 | 2013-08-12 | 3.272 | 9,861,225 | -4,218 | 2.92% | 32,261,639 |
| 2013-08-13 | 2013-08-09 | 2.845 | 9,865,443 | +2,935,842 | 2.92% | 28,065,599 |
| 2013-08-12 | 2013-08-08 | 2.869 | 6,929,601 | -4,218,164 | 2.05% | 19,877,880 |
| 2013-07-29 | 2013-07-25 | 3.034 | 11,147,765 | -21,091 | 3.30% | 33,827,839 |
| 2013-07-26 | 2013-07-24 | 3.034 | 11,168,856 | -12,655 | 3.31% | 33,891,839 |
| 2013-07-24 | 2013-07-22 | 2.845 | 11,181,511 | -202,472 | 3.31% | 31,809,601 |
| 2013-07-23 | 2013-07-19 | 2.869 | 11,383,983 | -50,618 | 3.37% | 32,655,481 |
| 2013-07-22 | 2013-07-18 | 2.797 | 11,434,601 | -32,901 | 3.39% | 31,987,441 |
| 2013-07-19 | 2013-07-17 | 2.821 | 11,467,502 | -18,560 | 3.40% | 32,351,339 |
| 2013-07-18 | 2013-07-16 | 2.892 | 11,486,062 | +101,236 | 3.40% | 33,220,599 |
| 2013-07-17 | 2013-07-15 | 2.797 | 11,384,826 | -63,273 | 3.37% | 31,848,199 |
| 2013-07-16 | 2013-07-12 | 2.916 | 11,448,099 | +4,101,743 | 3.39% | 33,382,201 |
| 2013-07-15 | 2013-07-11 | 2.821 | 7,346,356 | -40,494 | 2.18% | 20,725,041 |
| 2013-07-11 | 2013-07-09 | 2.916 | 7,386,850 | -84,363 | 2.19% | 21,539,760 |
| 2013-07-10 | 2013-07-08 | 3.011 | 7,471,213 | -4,218 | 2.21% | 22,494,239 |
| 2013-07-09 | 2013-07-05 | 3.034 | 7,475,431 | -111,360 | 2.22% | 22,684,159 |
| 2013-07-08 | 2013-07-04 | 2.940 | 7,586,791 | -62,429 | 2.25% | 22,302,640 |
| 2013-07-04 | 2013-07-02 | 2.987 | 7,649,220 | -10,967 | 2.27% | 22,848,841 |
| 2013-07-03 | 2013-06-28 | 3.034 | 7,660,187 | +1,317,755 | 2.27% | 23,244,800 |
| 2013-07-02 | 2013-06-27 | 2.940 | 6,342,432 | -2,531 | 1.88% | 18,644,639 |
| 2013-06-28 | 2013-06-26 | 2.963 | 6,344,963 | -31,215 | 1.88% | 18,802,499 |
| 2013-06-26 | 2013-06-24 | 2.916 | 6,376,178 | -98,705 | 1.89% | 18,592,681 |
| 2013-06-25 | 2013-06-21 | 3.011 | 6,474,883 | -30,370 | 1.92% | 19,494,501 |
| 2013-06-24 | 2013-06-20 | 2.750 | 6,505,253 | +9,279 | 1.93% | 17,889,519 |
| 2013-06-21 | 2013-06-19 | 3.034 | 6,495,974 | -62,428 | 1.93% | 19,712,001 |
| 2013-06-18 | 2013-06-14 | 3.011 | 6,558,402 | -4,219 | 1.94% | 19,745,959 |
| 2013-06-17 | 2013-06-13 | 2.940 | 6,562,621 | +15,186 | 1.94% | 19,291,921 |
| 2013-06-14 | 2013-06-11 | 3.011 | 6,547,435 | +843 | 1.94% | 19,712,940 |
| 2013-06-13 | 2013-06-10 | 3.011 | 6,546,592 | +32,902 | 1.94% | 19,710,402 |
| 2013-06-10 | 2013-06-06 | 2.963 | 6,513,690 | -25,309 | 1.93% | 19,302,501 |
| 2013-06-07 | 2013-06-05 | 3.106 | 6,538,999 | +2,528,368 | 1.94% | 20,307,621 |
| 2013-06-05 | 2013-06-03 | 3.106 | 4,010,631 | -16,873 | 1.19% | 12,455,480 |
| 2013-06-03 | 2013-05-30 | 3.106 | 4,027,504 | -33,745 | 1.19% | 12,507,881 |
| 2013-05-31 | 2013-05-29 | 3.082 | 4,061,249 | -25,309 | 1.20% | 12,516,400 |
| 2013-05-30 | 2013-05-28 | 3.082 | 4,086,558 | -37,120 | 1.21% | 12,594,400 |
| 2013-05-29 | 2013-05-27 | 3.082 | 4,123,678 | -16,029 | 1.22% | 12,708,801 |
| 2013-05-28 | 2013-05-24 | 2.845 | 4,139,707 | -7,592 | 1.23% | 11,776,801 |
| 2013-05-22 | 2013-05-20 | 3.058 | 4,147,299 | +6,749 | 1.23% | 12,684,053 |
| 2013-05-21 | 2013-05-16 | 3.082 | 4,140,550 | +15,607 | 1.23% | 12,762,345 |
| 2013-05-13 | 2013-05-09 | 3.130 | 4,124,943 | -25,111 | 1.23% | 12,911,359 |
| 2013-05-07 | 2013-05-03 | 3.058 | 4,150,054 | -29,297 | 1.24% | 12,692,479 |
| 2013-04-30 | 2013-04-26 | 3.011 | 4,179,351 | -34,319 | 1.25% | 12,582,360 |
| 2013-04-25 | 2013-04-23 | 3.058 | 4,213,670 | -25,111 | 1.26% | 12,887,041 |
| 2013-04-24 | 2013-04-22 | 3.058 | 4,238,781 | -20,926 | 1.27% | 12,963,840 |
| 2013-04-22 | 2013-04-18 | 3.034 | 4,259,707 | -27,622 | 1.27% | 12,926,060 |
| 2013-04-18 | 2013-04-16 | 3.058 | 4,287,329 | -12,556 | 1.28% | 13,112,319 |
| 2013-04-17 | 2013-04-15 | 3.130 | 4,299,885 | -33,482 | 1.28% | 13,458,940 |
| 2013-04-15 | 2013-04-11 | 3.106 | 4,333,367 | -15,903 | 1.29% | 13,460,201 |
| 2013-03-26 | 2013-03-22 | 3.154 | 4,349,270 | -215,078 | 1.30% | 13,717,439 |
| 2013-03-25 | 2013-03-21 | 3.178 | 4,564,348 | -90,401 | 1.36% | 14,504,846 |
| 2013-03-22 | 2013-03-20 | 3.058 | 4,654,749 | -189,255 | 1.39% | 14,236,032 |
| 2013-03-15 | 2013-03-13 | 3.011 | 4,844,004 | -128,863 | 1.45% | 14,583,366 |
| 2013-03-14 | 2013-03-12 | 3.106 | 4,972,867 | +524,826 | 1.49% | 15,446,601 |
| 2013-03-12 | 2013-03-08 | 3.178 | 4,448,041 | +20,926 | 1.33% | 14,135,239 |
| 2013-03-11 | 2013-03-07 | 3.178 | 4,427,115 | -41,852 | 1.32% | 14,068,739 |
| 2013-03-08 | 2013-03-06 | 3.154 | 4,468,967 | -4,186 | 1.33% | 14,094,959 |
| 2013-03-06 | 2013-03-04 | 3.130 | 4,473,153 | -76,171 | 1.34% | 14,001,281 |
| 2013-03-01 | 2013-02-27 | 3.130 | 4,549,324 | +98,771 | 1.36% | 14,239,702 |
| 2013-02-27 | 2013-02-25 | 3.226 | 4,450,553 | -41,852 | 1.33% | 14,355,901 |
| 2013-02-26 | 2013-02-22 | 3.250 | 4,492,405 | -1,674 | 1.34% | 14,598,241 |
| 2013-02-20 | 2013-02-18 | 3.321 | 4,494,079 | -1,674 | 1.34% | 14,925,821 |
| 2013-02-15 | 2013-02-08 | 3.297 | 4,495,753 | +41,852 | 1.34% | 14,823,961 |
| 2013-02-07 | 2013-02-05 | 3.154 | 4,453,901 | +4,185 | 1.33% | 14,047,441 |
| 2013-02-06 | 2013-02-04 | 3.106 | 4,449,716 | -29,296 | 1.33% | 13,821,602 |
| 2013-02-05 | 2013-02-01 | 3.034 | 4,479,012 | +81,193 | 1.34% | 13,591,540 |
| 2013-02-04 | 2013-01-31 | 3.560 | 4,397,819 | -33,482 | 1.31% | 15,656,920 |
| 2013-02-01 | 2013-01-30 | 3.488 | 4,431,301 | -6,696 | 1.32% | 15,458,481 |
| 2013-01-30 | 2013-01-28 | 3.345 | 4,437,997 | +8,371 | 1.33% | 14,845,600 |
| 2013-01-29 | 2013-01-25 | 3.273 | 4,429,626 | +23,437 | 1.32% | 14,500,078 |
| 2013-01-28 | 2013-01-24 | 3.273 | 4,406,189 | +4,185 | 1.32% | 14,423,359 |
| 2013-01-25 | 2013-01-23 | 3.250 | 4,402,004 | +33,482 | 1.31% | 14,304,480 |
| 2013-01-24 | 2013-01-22 | 3.297 | 4,368,522 | -22,601 | 1.30% | 14,404,439 |
| 2013-01-23 | 2013-01-21 | 3.297 | 4,391,123 | +1,675 | 1.31% | 14,478,961 |
| 2013-01-22 | 2013-01-18 | 3.345 | 4,389,448 | -14,230 | 1.31% | 14,683,198 |
| 2013-01-18 | 2013-01-16 | 3.512 | 4,403,678 | -29,297 | 1.32% | 15,467,339 |
| 2013-01-17 | 2013-01-15 | 3.751 | 4,432,975 | -24,274 | 1.32% | 16,629,441 |
| 2013-01-16 | 2013-01-14 | 3.345 | 4,457,249 | -8,370 | 1.33% | 14,910,000 |
| 2013-01-15 | 2013-01-11 | 3.441 | 4,465,619 | -19,252 | 1.33% | 15,364,799 |
| 2013-01-14 | 2013-01-10 | 3.465 | 4,484,871 | -12,556 | 1.34% | 15,538,199 |
| 2013-01-11 | 2013-01-09 | 3.512 | 4,497,427 | -837 | 1.34% | 15,796,620 |
| 2013-01-10 | 2013-01-08 | 3.536 | 4,498,264 | +4,185 | 1.34% | 15,907,040 |
| 2013-01-09 | 2013-01-07 | 3.656 | 4,494,079 | -8,370 | 1.34% | 16,429,141 |
| 2013-01-04 | 2013-01-02 | 3.608 | 4,502,449 | +7,533 | 1.34% | 16,244,579 |
| 2013-01-03 | 2012-12-31 | 3.823 | 4,494,916 | +20,780 | 1.34% | 17,184,001 |
| 2012-12-28 | 2012-12-24 | 3.584 | 4,474,136 | -25,111 | 1.34% | 16,035,524 |
| 2012-12-20 | 2012-12-18 | 3.775 | 4,499,247 | -41,852 | 1.34% | 16,985,551 |
| 2012-12-19 | 2012-12-17 | 3.823 | 4,541,099 | -20,926 | 1.36% | 17,360,558 |
| 2012-12-18 | 2012-12-14 | 3.775 | 4,562,025 | -37,667 | 1.36% | 17,222,551 |
| 2012-12-17 | 2012-12-13 | 3.823 | 4,599,692 | -33,482 | 1.37% | 17,584,558 |
| 2012-12-14 | 2012-12-12 | 3.871 | 4,633,174 | -16,741 | 1.38% | 17,933,966 |
| 2012-12-13 | 2012-12-11 | 3.823 | 4,649,915 | -8,370 | 1.39% | 17,776,560 |
| 2012-12-12 | 2012-12-10 | 3.823 | 4,658,285 | -18,415 | 1.39% | 17,808,558 |
| 2012-12-10 | 2012-12-06 | 3.823 | 4,676,700 | -62,778 | 1.40% | 17,878,959 |
| 2012-12-04 | 2012-11-30 | 4.157 | 4,739,478 | -20,926 | 1.42% | 19,704,367 |
| 2012-12-03 | 2012-11-29 | 4.014 | 4,760,404 | -4,185 | 1.42% | 19,108,906 |
| 2012-11-30 | 2012-11-28 | 4.086 | 4,764,589 | -66,127 | 1.42% | 19,467,235 |
| 2012-11-29 | 2012-11-27 | 4.014 | 4,830,716 | -16,741 | 1.44% | 19,391,148 |
| 2012-11-28 | 2012-11-26 | 3.919 | 4,847,457 | -20,926 | 1.45% | 18,995,054 |
| 2012-11-26 | 2012-11-22 | 3.871 | 4,868,383 | +8,517 | 1.45% | 18,844,407 |
| 2012-11-22 | 2012-11-20 | 3.942 | 4,859,866 | -104,630 | 1.45% | 19,159,800 |
| 2012-11-21 | 2012-11-19 | 3.990 | 4,964,496 | -106,305 | 1.48% | 19,809,539 |
| 2012-11-20 | 2012-11-16 | 3.990 | 5,070,801 | -5,859 | 1.51% | 20,233,721 |
| 2012-11-19 | 2012-11-15 | 4.229 | 5,076,660 | -84,541 | 1.52% | 21,470,100 |
| 2012-11-16 | 2012-11-14 | 3.608 | 5,161,201 | +4,185 | 1.54% | 18,621,319 |
| 2012-11-14 | 2012-11-12 | 3.584 | 5,157,016 | +2,511 | 1.54% | 18,483,000 |
| 2012-11-09 | 2012-11-07 | 3.680 | 5,154,505 | -16,741 | 1.54% | 18,966,640 |
| 2012-11-07 | 2012-11-05 | 3.727 | 5,171,246 | -15,904 | 1.54% | 19,275,361 |
| 2012-11-06 | 2012-11-02 | 3.751 | 5,187,150 | -52,733 | 1.55% | 19,458,582 |
| 2012-11-05 | 2012-11-01 | 3.751 | 5,239,883 | -25,111 | 1.56% | 19,656,399 |
| 2012-11-02 | 2012-10-31 | 4.038 | 5,264,994 | -27,623 | 1.57% | 21,260,198 |
| 2012-10-26 | 2012-10-24 | 3.799 | 5,292,617 | -92,912 | 1.58% | 20,107,141 |
| 2012-10-25 | 2012-10-22 | 3.871 | 5,385,529 | -2,511 | 1.61% | 20,846,162 |
| 2012-10-24 | 2012-10-19 | 3.871 | 5,388,040 | -837 | 1.61% | 20,855,881 |
| 2012-10-22 | 2012-10-18 | 3.895 | 5,388,877 | -46,037 | 1.61% | 20,987,881 |
| 2012-10-19 | 2012-10-17 | 3.847 | 5,434,914 | -36,830 | 1.62% | 20,907,460 |
| 2012-10-12 | 2012-10-10 | 3.871 | 5,471,744 | -4,185 | 1.63% | 21,179,881 |
| 2012-10-11 | 2012-10-09 | 3.775 | 5,475,929 | -29,297 | 1.64% | 20,672,720 |
| 2012-10-08 | 2012-10-04 | 3.942 | 5,505,226 | -20,926 | 1.64% | 21,704,102 |
| 2012-10-04 | 2012-09-28 | 3.990 | 5,526,152 | -15,066 | 1.65% | 22,050,682 |
| 2012-09-28 | 2012-09-26 | 3.990 | 5,541,218 | -837 | 1.65% | 22,110,799 |
| 2012-09-27 | 2012-09-25 | 3.823 | 5,542,055 | -2,511 | 1.66% | 21,187,199 |
| 2012-09-26 | 2012-09-24 | 3.823 | 5,544,566 | -23,438 | 1.66% | 21,196,798 |
| 2012-09-25 | 2012-09-21 | 3.727 | 5,568,004 | +15,904 | 1.66% | 20,754,241 |
| 2012-09-20 | 2012-09-18 | 3.751 | 5,552,100 | -16,741 | 1.66% | 20,827,620 |
| 2012-09-19 | 2012-09-17 | 3.847 | 5,568,841 | -264,363 | 1.66% | 21,422,661 |
| 2012-09-18 | 2012-09-14 | 3.942 | 5,833,204 | -35,155 | 1.74% | 22,997,140 |
| 2012-09-17 | 2012-09-13 | 3.704 | 5,868,359 | -67,801 | 1.75% | 21,733,571 |
| 2012-09-13 | 2012-09-11 | 3.584 | 5,936,160 | -31,807 | 1.77% | 21,275,490 |
| 2012-09-10 | 2012-09-06 | 3.608 | 5,967,967 | -8,371 | 1.78% | 21,532,085 |
| 2012-09-06 | 2012-09-04 | 3.656 | 5,976,338 | -9,207 | 1.78% | 21,847,880 |
| 2012-08-28 | 2012-08-24 | 3.680 | 5,985,545 | -11,719 | 1.79% | 22,024,555 |
| 2012-08-27 | 2012-08-23 | 3.680 | 5,997,264 | -10,881 | 1.79% | 22,067,677 |
| 2012-08-24 | 2012-08-22 | 3.656 | 6,008,145 | -9,208 | 1.79% | 21,964,158 |
| 2012-08-16 | 2012-08-14 | 3.632 | 6,017,353 | +194,052 | 1.80% | 21,854,043 |
| 2012-08-13 | 2012-08-09 | 3.656 | 5,823,301 | +4,185 | 1.74% | 21,288,418 |
| 2012-08-10 | 2012-08-08 | 3.632 | 5,819,116 | -4,185 | 1.74% | 21,134,079 |
| 2012-08-09 | 2012-08-07 | 3.727 | 5,823,301 | -24,275 | 1.74% | 21,705,838 |
| 2012-08-07 | 2012-08-03 | 3.727 | 5,847,576 | -6,696 | 1.75% | 21,796,321 |
| 2012-08-06 | 2012-08-02 | 3.727 | 5,854,272 | +9,207 | 1.75% | 21,821,280 |
| 2012-08-03 | 2012-08-01 | 3.680 | 5,845,065 | -25,111 | 1.75% | 21,507,642 |
| 2012-08-02 | 2012-07-31 | 3.823 | 5,870,176 | -29,296 | 1.75% | 22,441,601 |
| 2012-08-01 | 2012-07-30 | 3.751 | 5,899,472 | -29,297 | 1.76% | 22,130,719 |
| 2012-07-31 | 2012-07-27 | 3.704 | 5,928,769 | -19,252 | 1.77% | 21,957,301 |
| 2012-07-18 | 2012-07-16 | 3.751 | 5,948,021 | -12,555 | 1.78% | 22,312,841 |
| 2012-07-17 | 2012-07-13 | 3.704 | 5,960,576 | -5,023 | 1.78% | 22,075,099 |
| 2012-07-12 | 2012-07-10 | 3.656 | 5,965,599 | -10,044 | 1.78% | 21,808,621 |
| 2012-07-11 | 2012-07-09 | 3.704 | 5,975,643 | -12,556 | 1.78% | 22,130,899 |
| 2012-07-10 | 2012-07-06 | 3.799 | 5,988,199 | -8,370 | 1.79% | 22,749,721 |
| 2012-07-09 | 2012-07-05 | 3.751 | 5,996,569 | -3,348 | 1.79% | 22,494,959 |
| 2012-07-06 | 2012-07-04 | 3.871 | 5,999,917 | -37,667 | 1.79% | 23,224,319 |
| 2012-07-05 | 2012-07-03 | 3.895 | 6,037,584 | -20,926 | 1.80% | 23,514,379 |
| 2012-07-04 | 2012-06-29 | 3.942 | 6,058,510 | -20,926 | 1.81% | 23,885,399 |
| 2012-07-03 | 2012-06-28 | 3.919 | 6,079,436 | -15,904 | 1.82% | 23,822,639 |
| 2012-06-19 | 2012-06-15 | 3.656 | 6,095,340 | +493,855 | 1.82% | 22,282,919 |
| 2012-06-14 | 2012-06-12 | 3.656 | 5,601,485 | -837 | 1.67% | 20,477,519 |
| 2012-06-05 | 2012-06-01 | 3.775 | 5,602,322 | -15,904 | 1.67% | 21,149,879 |
| 2012-05-31 | 2012-05-29 | 3.775 | 5,618,226 | -13,393 | 1.68% | 21,209,919 |
| 2012-05-22 | 2012-05-18 | 3.932 | 5,631,619 | +87,994 | 1.68% | 22,144,732 |
| 2012-05-21 | 2012-05-17 | 3.884 | 5,543,625 | +4,120 | 1.68% | 21,529,601 |
| 2012-05-11 | 2012-05-09 | 3.956 | 5,539,505 | +47,790 | 1.68% | 21,916,980 |
| 2012-05-02 | 2012-04-27 | 4.126 | 5,491,715 | -30,487 | 1.67% | 22,660,999 |
| 2012-04-26 | 2012-04-24 | 4.005 | 5,522,202 | -57,677 | 1.68% | 22,116,601 |
| 2012-04-25 | 2012-04-23 | 4.102 | 5,579,879 | -28,015 | 1.69% | 22,889,359 |
| 2012-04-24 | 2012-04-20 | 4.126 | 5,607,894 | -24,719 | 1.70% | 23,140,400 |
| 2012-04-23 | 2012-04-19 | 4.126 | 5,632,613 | -24,719 | 1.71% | 23,242,401 |
| 2012-04-19 | 2012-04-17 | 4.175 | 5,657,332 | -24,719 | 1.72% | 23,619,041 |
| 2012-04-18 | 2012-04-16 | 4.175 | 5,682,051 | -16,479 | 1.72% | 23,722,241 |
| 2012-04-17 | 2012-04-13 | 4.223 | 5,698,530 | -24,719 | 1.73% | 24,067,680 |
| 2012-04-16 | 2012-04-12 | 4.248 | 5,723,249 | -16,479 | 1.74% | 24,311,001 |
| 2012-04-12 | 2012-04-10 | 4.296 | 5,739,728 | -12,360 | 1.74% | 24,659,640 |
| 2012-04-11 | 2012-04-05 | 4.345 | 5,752,088 | -16,479 | 1.75% | 24,991,982 |
| 2012-04-10 | 2012-04-03 | 4.369 | 5,768,567 | -24,719 | 1.75% | 25,203,601 |
| 2012-04-05 | 2012-04-02 | 4.345 | 5,793,286 | -24,719 | 1.76% | 25,170,981 |
| 2012-04-03 | 2012-03-30 | 4.369 | 5,818,005 | -28,838 | 1.77% | 25,419,602 |
| 2012-04-02 | 2012-03-29 | 4.345 | 5,846,843 | -12,360 | 1.77% | 25,403,679 |
| 2012-03-29 | 2012-03-27 | 4.369 | 5,859,203 | -28,838 | 1.78% | 25,599,601 |
| 2012-03-28 | 2012-03-26 | 4.418 | 5,888,041 | -37,079 | 1.79% | 26,011,438 |
| 2012-03-27 | 2012-03-23 | 4.466 | 5,925,120 | -24,719 | 1.80% | 26,462,881 |
| 2012-03-26 | 2012-03-22 | 4.466 | 5,949,839 | -37,078 | 1.81% | 26,573,281 |
| 2012-03-23 | 2012-03-21 | 4.466 | 5,986,917 | -53,558 | 1.82% | 26,738,880 |
| 2012-03-22 | 2012-03-20 | 4.490 | 6,040,475 | -41,198 | 1.83% | 27,124,701 |
| 2012-03-21 | 2012-03-19 | 4.490 | 6,081,673 | -94,756 | 1.85% | 27,309,701 |
| 2012-03-20 | 2012-03-16 | 4.369 | 6,176,429 | -41,198 | 1.87% | 26,985,602 |
| 2012-03-19 | 2012-03-15 | 4.369 | 6,217,627 | -28,838 | 1.89% | 27,165,601 |
| 2012-03-16 | 2012-03-14 | 4.369 | 6,246,465 | -40,375 | 1.90% | 27,291,598 |
| 2012-03-15 | 2012-03-13 | 4.466 | 6,286,840 | -20,599 | 1.91% | 28,078,401 |
| 2012-03-14 | 2012-03-12 | 4.466 | 6,307,439 | -56,029 | 1.91% | 28,170,401 |
| 2012-03-13 | 2012-03-09 | 4.466 | 6,363,468 | -65,093 | 1.93% | 28,420,639 |
| 2012-03-12 | 2012-03-08 | 4.345 | 6,428,561 | -50,262 | 1.95% | 27,931,158 |
| 2012-03-08 | 2012-03-06 | 4.248 | 6,478,823 | -38,726 | 1.97% | 27,520,499 |
| 2012-03-07 | 2012-03-05 | 4.248 | 6,517,549 | -56,030 | 1.98% | 27,684,998 |
| 2012-03-05 | 2012-03-01 | 4.272 | 6,573,579 | -51,910 | 1.99% | 28,082,560 |
| 2012-03-02 | 2012-02-29 | 4.515 | 6,625,489 | -37,078 | 2.01% | 29,912,522 |
| 2012-02-29 | 2012-02-27 | 4.442 | 6,662,567 | -32,958 | 2.02% | 29,594,760 |
| 2012-02-28 | 2012-02-24 | 4.490 | 6,695,525 | -37,079 | 2.03% | 30,066,198 |
| 2012-02-27 | 2012-02-23 | 4.515 | 6,732,604 | -88,164 | 2.04% | 30,396,121 |
| 2012-02-24 | 2012-02-22 | 4.563 | 6,820,768 | -32,958 | 2.07% | 31,125,281 |
| 2012-02-23 | 2012-02-21 | 4.539 | 6,853,726 | -41,199 | 2.08% | 31,109,318 |
| 2012-02-22 | 2012-02-20 | 4.539 | 6,894,925 | -17,303 | 2.09% | 31,296,322 |
| 2012-02-21 | 2012-02-17 | 4.612 | 6,912,228 | -41,198 | 2.10% | 31,878,201 |
| 2012-02-20 | 2012-02-16 | 4.588 | 6,953,426 | -4,944 | 2.11% | 31,899,420 |
| 2012-02-17 | 2012-02-15 | 4.588 | 6,958,370 | -37,078 | 2.11% | 31,922,101 |
| 2012-02-16 | 2012-02-14 | 4.612 | 6,995,448 | -55,206 | 2.12% | 32,262,000 |
| 2012-02-15 | 2012-02-13 | 4.660 | 7,050,654 | -104,643 | 2.14% | 32,858,882 |
| 2012-02-14 | 2012-02-10 | 4.539 | 7,155,297 | -84,044 | 2.17% | 32,478,160 |
| 2012-02-13 | 2012-02-09 | 4.296 | 7,239,341 | +248,013 | 2.20% | 31,102,439 |
| 2012-02-10 | 2012-02-08 | 4.345 | 6,991,328 | +190,335 | 2.12% | 30,376,299 |
| 2012-02-09 | 2012-02-07 | 4.223 | 6,800,993 | +299,923 | 2.06% | 28,723,921 |
| 2012-02-08 | 2012-02-06 | 4.175 | 6,501,070 | +669,058 | 1.97% | 27,141,599 |
| 2012-02-07 | 2012-02-03 | 3.835 | 5,832,012 | -12,359 | 1.77% | 22,366,480 |
| 2012-02-06 | 2012-02-02 | 3.835 | 5,844,371 | +8,239 | 1.77% | 22,413,878 |
| 2012-02-03 | 2012-02-01 | 3.908 | 5,836,132 | -70,037 | 1.77% | 22,807,261 |
| 2012-02-02 | 2012-01-31 | 3.884 | 5,906,169 | -20,599 | 1.79% | 22,937,601 |
| 2012-02-01 | 2012-01-30 | 3.908 | 5,926,768 | -37,078 | 1.80% | 23,161,461 |
| 2012-01-31 | 2012-01-27 | 4.078 | 5,963,846 | +242,245 | 1.81% | 24,319,680 |
| 2012-01-30 | 2012-01-26 | 4.029 | 5,721,601 | -94,756 | 1.74% | 23,054,080 |
| 2012-01-27 | 2012-01-20 | 3.908 | 5,816,357 | -210,110 | 1.76% | 22,729,981 |
| 2012-01-26 | 2012-01-19 | 3.641 | 6,026,467 | -90,636 | 1.83% | 21,941,999 |
| 2012-01-20 | 2012-01-18 | 3.641 | 6,117,103 | -18,127 | 1.86% | 22,271,999 |
| 2012-01-19 | 2012-01-17 | 3.568 | 6,135,230 | +13,183 | 1.86% | 21,891,238 |
| 2012-01-18 | 2012-01-16 | 3.617 | 6,122,047 | +32,959 | 1.86% | 22,141,400 |
| 2012-01-17 | 2012-01-13 | 3.738 | 6,089,088 | -336,178 | 1.85% | 22,761,198 |
| 2012-01-16 | 2012-01-12 | 3.617 | 6,425,266 | 1.95% | 23,238,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy