History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 5,494,973 | +0 | 0.31% | 1,511,118 |
| 2025-10-13 | 2025-10-09 | 0.270 | 5,494,973 | +0 | 0.31% | 1,483,643 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5,494,973 | -8,000 | 0.31% | 1,483,643 |
| 2025-10-08 | 2025-10-03 | 0.265 | 5,502,973 | +64,000 | 0.31% | 1,458,288 |
| 2025-10-02 | 2025-09-29 | 0.270 | 5,438,973 | +56,000 | 0.31% | 1,468,523 |
| 2025-09-30 | 2025-09-26 | 0.260 | 5,382,973 | -16,000 | 0.30% | 1,399,573 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,398,973 | +52,000 | 0.31% | 1,457,723 |
| 2025-09-25 | 2025-09-23 | 0.275 | 5,346,973 | -26,000 | 0.30% | 1,470,418 |
| 2025-09-19 | 2025-09-17 | 0.275 | 5,372,973 | +80,000 | 0.30% | 1,477,568 |
| 2025-09-18 | 2025-09-16 | 0.285 | 5,292,973 | -2,000 | 0.30% | 1,508,497 |
| 2025-09-16 | 2025-09-12 | 0.280 | 5,294,973 | -2,000 | 0.30% | 1,482,592 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5,296,973 | -2,000 | 0.30% | 1,509,637 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,298,973 | -2,000 | 0.30% | 1,483,712 |
| 2025-09-05 | 2025-09-03 | 0.285 | 5,300,973 | -4,000 | 0.30% | 1,510,777 |
| 2025-09-02 | 2025-08-29 | 0.275 | 5,304,973 | +8,000 | 0.30% | 1,458,868 |
| 2025-09-01 | 2025-08-28 | 0.270 | 5,296,973 | -6,000 | 0.30% | 1,430,183 |
| 2025-08-26 | 2025-08-22 | 0.280 | 5,302,973 | -8,000 | 0.30% | 1,484,832 |
| 2025-08-22 | 2025-08-20 | 0.280 | 5,310,973 | -14,000 | 0.30% | 1,487,072 |
| 2025-08-19 | 2025-08-15 | 0.285 | 5,324,973 | -6,000 | 0.30% | 1,517,617 |
| 2025-08-18 | 2025-08-14 | 0.285 | 5,330,973 | -6,000 | 0.30% | 1,519,327 |
| 2025-08-15 | 2025-08-13 | 0.285 | 5,336,973 | -6,000 | 0.30% | 1,521,037 |
| 2025-08-14 | 2025-08-12 | 0.275 | 5,342,973 | -4,000 | 0.30% | 1,469,318 |
| 2025-08-13 | 2025-08-11 | 0.270 | 5,346,973 | -4,000 | 0.30% | 1,443,683 |
| 2025-08-12 | 2025-08-08 | 0.285 | 5,350,973 | -6,000 | 0.30% | 1,525,027 |
| 2025-08-11 | 2025-08-07 | 0.285 | 5,356,973 | -8,000 | 0.30% | 1,526,737 |
| 2025-08-08 | 2025-08-06 | 0.290 | 5,364,973 | -4,000 | 0.30% | 1,555,842 |
| 2025-08-07 | 2025-08-05 | 0.290 | 5,368,973 | -14,000 | 0.30% | 1,557,002 |
| 2025-08-05 | 2025-08-01 | 0.280 | 5,382,973 | -10,000 | 0.30% | 1,507,232 |
| 2025-08-04 | 2025-07-31 | 0.285 | 5,392,973 | -12,000 | 0.30% | 1,536,997 |
| 2025-07-29 | 2025-07-25 | 0.270 | 5,404,973 | +34,000 | 0.31% | 1,459,343 |
| 2025-07-25 | 2025-07-23 | 0.290 | 5,370,973 | +36,000 | 0.30% | 1,557,582 |
| 2025-07-24 | 2025-07-22 | 0.290 | 5,334,973 | +18,000 | 0.30% | 1,547,142 |
| 2025-07-23 | 2025-07-21 | 0.285 | 5,316,973 | -2,000 | 0.30% | 1,515,337 |
| 2025-07-22 | 2025-07-18 | 0.280 | 5,318,973 | -6,000 | 0.30% | 1,489,312 |
| 2025-07-21 | 2025-07-17 | 0.260 | 5,324,973 | -6,000 | 0.30% | 1,384,493 |
| 2025-07-18 | 2025-07-16 | 0.270 | 5,330,973 | -8,000 | 0.30% | 1,439,363 |
| 2025-07-17 | 2025-07-15 | 0.270 | 5,338,973 | -2,000 | 0.30% | 1,441,523 |
| 2025-07-16 | 2025-07-14 | 0.280 | 5,340,973 | -20,000 | 0.30% | 1,495,472 |
| 2025-07-15 | 2025-07-11 | 0.275 | 5,360,973 | -58,000 | 0.30% | 1,474,268 |
| 2025-07-14 | 2025-07-10 | 0.280 | 5,418,973 | -74,000 | 0.31% | 1,517,312 |
| 2025-07-11 | 2025-07-09 | 0.280 | 5,492,973 | -152,000 | 0.31% | 1,538,032 |
| 2025-07-10 | 2025-07-08 | 0.245 | 5,644,973 | -44,000 | 0.32% | 1,383,018 |
| 2025-07-09 | 2025-07-07 | 0.250 | 5,688,973 | -34,000 | 0.32% | 1,422,243 |
| 2025-07-08 | 2025-07-04 | 0.240 | 5,722,973 | -42,000 | 0.32% | 1,373,514 |
| 2025-07-07 | 2025-07-03 | 0.242 | 5,764,973 | -34,000 | 0.33% | 1,395,123 |
| 2025-07-04 | 2025-07-02 | 0.237 | 5,798,973 | -32,000 | 0.33% | 1,374,357 |
| 2025-07-03 | 2025-06-30 | 0.234 | 5,830,973 | -28,000 | 0.33% | 1,364,448 |
| 2025-07-02 | 2025-06-27 | 0.236 | 5,858,973 | -26,000 | 0.33% | 1,382,718 |
| 2025-06-27 | 2025-06-25 | 0.234 | 5,884,973 | +4,000 | 0.33% | 1,377,084 |
| 2025-06-09 | 2025-06-05 | 0.239 | 5,880,973 | +75,345 | 0.33% | 1,405,922 |
| 2025-06-06 | 2025-06-04 | 0.238 | 5,805,628 | -197,437 | 0.33% | 1,382,029 |
| 2025-05-22 | 2025-05-20 | 0.251 | 6,003,065 | +3,948 | 0.34% | 1,508,081 |
| 2025-05-21 | 2025-05-19 | 0.248 | 5,999,117 | -98,718 | 0.34% | 1,488,858 |
| 2025-05-12 | 2025-05-08 | 0.232 | 6,097,835 | -33,565 | 0.35% | 1,414,527 |
| 2025-05-09 | 2025-05-07 | 0.236 | 6,131,400 | -15,795 | 0.35% | 1,447,157 |
| 2025-05-08 | 2025-05-06 | 0.245 | 6,147,195 | -31,590 | 0.35% | 1,506,928 |
| 2025-05-07 | 2025-05-02 | 0.245 | 6,178,785 | -33,564 | 0.35% | 1,514,672 |
| 2025-05-06 | 2025-04-30 | 0.239 | 6,212,349 | -33,565 | 0.36% | 1,485,142 |
| 2025-05-02 | 2025-04-29 | 0.237 | 6,245,914 | -15,795 | 0.36% | 1,480,512 |
| 2025-04-23 | 2025-04-17 | 0.232 | 6,261,709 | -45,410 | 0.36% | 1,452,541 |
| 2025-04-22 | 2025-04-16 | 0.228 | 6,307,119 | -69,103 | 0.36% | 1,437,519 |
| 2025-04-17 | 2025-04-15 | 0.235 | 6,376,222 | -21,719 | 0.37% | 1,498,482 |
| 2025-04-16 | 2025-04-14 | 0.223 | 6,397,941 | -41,462 | 0.37% | 1,425,814 |
| 2025-04-15 | 2025-04-11 | 0.221 | 6,439,403 | -23,692 | 0.37% | 1,422,008 |
| 2025-04-14 | 2025-04-10 | 0.220 | 6,463,095 | -19,744 | 0.37% | 1,420,693 |
| 2025-04-11 | 2025-04-09 | 0.212 | 6,482,839 | -19,744 | 0.37% | 1,372,497 |
| 2025-04-10 | 2025-04-08 | 0.209 | 6,502,583 | -11,846 | 0.37% | 1,356,917 |
| 2025-04-09 | 2025-04-07 | 0.211 | 6,514,429 | -7,897 | 0.37% | 1,372,586 |
| 2025-04-08 | 2025-04-03 | 0.240 | 6,522,326 | -21,718 | 0.37% | 1,565,853 |
| 2025-04-07 | 2025-04-02 | 0.248 | 6,544,044 | -29,616 | 0.37% | 1,624,098 |
| 2025-04-03 | 2025-04-01 | 0.250 | 6,573,660 | -39,488 | 0.38% | 1,644,766 |
| 2025-04-02 | 2025-03-31 | 0.249 | 6,613,148 | -23,692 | 0.38% | 1,647,947 |
| 2025-04-01 | 2025-03-28 | 0.258 | 6,636,840 | -23,693 | 0.38% | 1,714,358 |
| 2025-03-31 | 2025-03-27 | 0.263 | 6,660,533 | -9,872 | 0.38% | 1,754,213 |
| 2025-03-28 | 2025-03-26 | 0.258 | 6,670,405 | -27,641 | 0.38% | 1,723,028 |
| 2025-03-27 | 2025-03-25 | 0.237 | 6,698,046 | -4,822 | 0.38% | 1,587,684 |
| 2025-03-25 | 2025-03-21 | 0.242 | 6,702,868 | +78,618 | 0.38% | 1,622,776 |
| 2025-03-24 | 2025-03-20 | 0.248 | 6,624,250 | -88,091 | 0.38% | 1,644,004 |
| 2025-03-21 | 2025-03-19 | 0.242 | 6,712,341 | -209,605 | 0.38% | 1,625,069 |
| 2025-03-20 | 2025-03-18 | 0.201 | 6,921,946 | -1,149,804 | 0.40% | 1,388,332 |
| 2025-03-19 | 2025-03-17 | 0.203 | 8,071,750 | -4,081 | 0.46% | 1,635,301 |
| 2025-03-18 | 2025-03-14 | 0.198 | 8,075,831 | -43,269 | 0.46% | 1,595,225 |
| 2025-03-17 | 2025-03-13 | 0.199 | 8,119,100 | -197,525 | 0.46% | 1,611,996 |
| 2025-03-14 | 2025-03-12 | 0.196 | 8,316,625 | -65,078 | 0.48% | 1,625,940 |
| 2025-03-13 | 2025-03-11 | 0.196 | 8,381,703 | +53,337 | 0.48% | 1,638,663 |
| 2025-03-12 | 2025-03-10 | 0.187 | 8,328,366 | -9,871 | 0.48% | 1,560,744 |
| 2025-03-10 | 2025-03-06 | 0.188 | 8,338,237 | +57,706 | 0.48% | 1,571,040 |
| 2025-03-07 | 2025-03-05 | 0.190 | 8,280,531 | +47,030 | 0.47% | 1,576,943 |
| 2025-03-06 | 2025-03-04 | 0.189 | 8,233,501 | +127,147 | 0.47% | 1,559,646 |
| 2025-03-05 | 2025-03-03 | 0.196 | 8,106,354 | +57,785 | 0.46% | 1,584,831 |
| 2025-03-04 | 2025-02-28 | 0.196 | 8,048,569 | +147,098 | 0.46% | 1,573,533 |
| 2025-03-03 | 2025-02-27 | 0.203 | 7,901,471 | -161,280 | 0.45% | 1,600,803 |
| 2025-02-28 | 2025-02-26 | 0.203 | 8,062,751 | -262,546 | 0.46% | 1,633,478 |
| 2025-02-27 | 2025-02-25 | 0.198 | 8,325,297 | +64,174 | 0.48% | 1,644,502 |
| 2025-02-26 | 2025-02-24 | 0.188 | 8,261,123 | +244,826 | 0.47% | 1,556,510 |
| 2025-02-25 | 2025-02-21 | 0.197 | 8,016,297 | -242,798 | 0.46% | 1,575,344 |
| 2025-02-24 | 2025-02-20 | 0.201 | 8,259,095 | -1,143,372 | 0.47% | 1,656,524 |
| 2025-02-21 | 2025-02-19 | 0.210 | 9,402,467 | -3,661,848 | 0.54% | 1,971,570 |
| 2025-02-20 | 2025-02-18 | 0.178 | 13,064,315 | -9,871 | 0.75% | 2,329,160 |
| 2025-02-19 | 2025-02-17 | 0.179 | 13,074,186 | -39,488 | 0.75% | 2,344,164 |
| 2025-02-18 | 2025-02-14 | 0.182 | 13,113,674 | +374 | 0.75% | 2,391,095 |
| 2025-02-17 | 2025-02-13 | 0.184 | 13,113,300 | -82,926 | 0.75% | 2,417,594 |
| 2025-02-14 | 2025-02-12 | 0.187 | 13,196,226 | -14,557 | 0.76% | 2,472,985 |
| 2025-02-13 | 2025-02-11 | 0.188 | 13,210,783 | -263,617 | 0.76% | 2,489,095 |
| 2025-02-12 | 2025-02-10 | 0.197 | 13,474,400 | +695,045 | 0.77% | 2,647,958 |
| 2025-02-11 | 2025-02-07 | 0.190 | 12,779,355 | -65,976 | 0.73% | 2,433,699 |
| 2025-02-10 | 2025-02-06 | 0.186 | 12,845,331 | -61,452 | 0.74% | 2,394,215 |
| 2025-02-07 | 2025-02-05 | 0.184 | 12,906,783 | -120,307 | 0.74% | 2,379,520 |
| 2025-02-06 | 2025-02-04 | 0.187 | 13,027,090 | -205,388 | 0.75% | 2,441,289 |
| 2025-02-05 | 2025-02-03 | 0.192 | 13,232,478 | -94,723 | 0.76% | 2,546,800 |
| 2025-02-04 | 2025-01-28 | 0.202 | 13,327,201 | -106,778 | 0.76% | 2,686,532 |
| 2025-02-03 | 2025-01-24 | 0.196 | 13,433,979 | -57,090 | 0.77% | 2,626,407 |
| 2025-01-27 | 2025-01-23 | 0.193 | 13,491,069 | -58,809 | 0.77% | 2,610,236 |
| 2025-01-24 | 2025-01-22 | 0.194 | 13,549,878 | -614,285 | 0.78% | 2,635,340 |
| 2025-01-23 | 2025-01-21 | 0.204 | 14,164,163 | +444,706 | 0.81% | 2,883,945 |
| 2025-01-22 | 2025-01-20 | 0.198 | 13,719,457 | +10,666 | 0.79% | 2,710,014 |
| 2025-01-20 | 2025-01-16 | 0.199 | 13,708,791 | -16,442 | 0.78% | 2,721,794 |
| 2025-01-17 | 2025-01-15 | 0.203 | 13,725,233 | -125,840 | 0.79% | 2,780,672 |
| 2025-01-16 | 2025-01-14 | 0.203 | 13,851,073 | -207,442 | 0.79% | 2,806,166 |
| 2025-01-15 | 2025-01-13 | 0.206 | 14,058,515 | +72,025 | 0.80% | 2,890,916 |
| 2025-01-14 | 2025-01-10 | 0.198 | 13,986,490 | +167,516 | 0.80% | 2,762,761 |
| 2025-01-13 | 2025-01-09 | 0.196 | 13,818,974 | +156,375 | 0.79% | 2,701,675 |
| 2025-01-10 | 2025-01-08 | 0.201 | 13,662,599 | +271,227 | 0.78% | 2,740,303 |
| 2025-01-09 | 2025-01-07 | 0.205 | 13,391,372 | -501,419 | 0.77% | 2,740,163 |
| 2025-01-08 | 2025-01-06 | 0.201 | 13,892,791 | +601,887 | 0.80% | 2,786,472 |
| 2025-01-07 | 2025-01-03 | 0.212 | 13,290,904 | +134,241 | 0.76% | 2,813,849 |
| 2025-01-06 | 2025-01-02 | 0.219 | 13,156,663 | +49,546 | 0.75% | 2,878,721 |
| 2025-01-03 | 2024-12-31 | 0.227 | 13,107,117 | -93,104 | 0.75% | 2,974,097 |
| 2025-01-02 | 2024-12-27 | 0.221 | 13,200,221 | -181,290 | 0.76% | 2,914,994 |
| 2024-12-30 | 2024-12-24 | 0.216 | 13,381,511 | -108,588 | 0.77% | 2,887,253 |
| 2024-12-27 | 2024-12-20 | 0.216 | 13,490,099 | +70,830 | 0.77% | 2,910,682 |
| 2024-12-23 | 2024-12-19 | 0.221 | 13,419,269 | -145,594 | 0.77% | 2,963,366 |
| 2024-12-20 | 2024-12-18 | 0.227 | 13,564,863 | -483,678 | 0.78% | 3,077,963 |
| 2024-12-19 | 2024-12-17 | 0.229 | 14,048,541 | +1,521 | 0.80% | 3,216,175 |
| 2024-12-18 | 2024-12-16 | 0.238 | 14,047,020 | -17,176 | 0.80% | 3,343,891 |
| 2024-12-17 | 2024-12-13 | 0.243 | 14,064,196 | -169,824 | 0.81% | 3,419,213 |
| 2024-12-16 | 2024-12-12 | 0.247 | 14,234,020 | +808,161 | 0.81% | 3,518,175 |
| 2024-12-13 | 2024-12-11 | 0.241 | 13,425,859 | +400,014 | 0.77% | 3,236,824 |
| 2024-12-12 | 2024-12-10 | 0.239 | 13,025,845 | +5,873,693 | 0.75% | 3,113,995 |
| 2024-12-11 | 2024-12-09 | 0.253 | 7,152,152 | -177,724 | 0.41% | 1,811,243 |
| 2024-12-10 | 2024-12-06 | 0.238 | 7,329,876 | -138,192 | 0.42% | 1,744,876 |
| 2024-12-09 | 2024-12-05 | 0.229 | 7,468,068 | +35,539 | 0.43% | 1,709,687 |
| 2024-12-06 | 2024-12-04 | 0.235 | 7,432,529 | -21,703 | 0.43% | 1,746,725 |
| 2024-12-05 | 2024-12-03 | 0.233 | 7,454,232 | +9,872 | 0.43% | 1,736,724 |
| 2024-12-04 | 2024-12-02 | 0.233 | 7,444,360 | -102,668 | 0.43% | 1,734,424 |
| 2024-12-03 | 2024-11-29 | 0.233 | 7,547,028 | +77,001 | 0.43% | 1,758,344 |
| 2024-12-02 | 2024-11-28 | 0.225 | 7,470,027 | -268,577 | 0.43% | 1,679,868 |
| 2024-11-29 | 2024-11-27 | 0.231 | 7,738,604 | -377,070 | 0.44% | 1,787,300 |
| 2024-11-28 | 2024-11-26 | 0.231 | 8,115,674 | -2,572,587 | 0.46% | 1,874,388 |
| 2024-11-27 | 2024-11-25 | 0.250 | 10,688,261 | +3,786,854 | 0.61% | 2,674,262 |
| 2024-11-26 | 2024-11-22 | 0.258 | 6,901,407 | +61,177 | 0.40% | 1,782,698 |
| 2024-11-25 | 2024-11-21 | 0.258 | 6,840,230 | -191,485 | 0.39% | 1,766,896 |
| 2024-11-22 | 2024-11-20 | 0.268 | 7,031,715 | +80,938 | 0.40% | 1,887,588 |
| 2024-11-21 | 2024-11-19 | 0.268 | 6,950,777 | -211,247 | 0.40% | 1,865,861 |
| 2024-11-20 | 2024-11-18 | 0.268 | 7,162,024 | -77,001 | 0.41% | 1,922,568 |
| 2024-11-19 | 2024-11-15 | 0.268 | 7,239,025 | -313,926 | 0.41% | 1,943,238 |
| 2024-11-18 | 2024-11-14 | 0.274 | 7,552,951 | -377,132 | 0.43% | 2,065,763 |
| 2024-11-15 | 2024-11-13 | 0.289 | 7,930,083 | -138,180 | 0.45% | 2,289,405 |
| 2024-11-14 | 2024-11-12 | 0.289 | 8,068,263 | -90,822 | 0.46% | 2,329,297 |
| 2024-11-13 | 2024-11-11 | 0.294 | 8,159,085 | -119,529 | 0.47% | 2,396,842 |
| 2024-11-12 | 2024-11-08 | 0.314 | 8,278,614 | -448,128 | 0.47% | 2,599,677 |
| 2024-11-11 | 2024-11-07 | 0.299 | 8,726,742 | +209,242 | 0.50% | 2,607,799 |
| 2024-11-08 | 2024-11-06 | 0.279 | 8,517,500 | -2,014 | 0.49% | 2,372,711 |
| 2024-11-07 | 2024-11-05 | 0.284 | 8,519,514 | +140,256 | 0.49% | 2,416,422 |
| 2024-11-06 | 2024-11-04 | 0.279 | 8,379,258 | +39,317 | 0.48% | 2,334,201 |
| 2024-11-05 | 2024-11-01 | 0.274 | 8,339,941 | +89,956 | 0.48% | 2,281,008 |
| 2024-11-04 | 2024-10-31 | 0.268 | 8,249,985 | -128,281 | 0.47% | 2,214,619 |
| 2024-11-01 | 2024-10-30 | 0.274 | 8,378,266 | -166,815 | 0.48% | 2,291,490 |
| 2024-10-31 | 2024-10-29 | 0.284 | 8,545,081 | +65,091 | 0.49% | 2,423,674 |
| 2024-10-30 | 2024-10-28 | 0.299 | 8,479,990 | -80,948 | 0.49% | 2,534,063 |
| 2024-10-29 | 2024-10-25 | 0.304 | 8,560,938 | -288,259 | 0.49% | 2,601,613 |
| 2024-10-28 | 2024-10-24 | 0.294 | 8,849,197 | +35,539 | 0.51% | 2,599,572 |
| 2024-10-25 | 2024-10-23 | 0.299 | 8,813,658 | -195,432 | 0.50% | 2,633,772 |
| 2024-10-24 | 2024-10-22 | 0.299 | 9,009,090 | -99,701 | 0.52% | 2,692,173 |
| 2024-10-23 | 2024-10-21 | 0.289 | 9,108,791 | -24,701 | 0.52% | 2,629,696 |
| 2024-10-22 | 2024-10-18 | 0.309 | 9,133,492 | -465,953 | 0.52% | 2,821,868 |
| 2024-10-21 | 2024-10-17 | 0.304 | 9,599,445 | -363,347 | 0.55% | 2,917,208 |
| 2024-10-18 | 2024-10-16 | 0.319 | 9,962,792 | -92,680 | 0.57% | 3,179,008 |
| 2024-10-17 | 2024-10-15 | 0.319 | 10,055,472 | +345,516 | 0.58% | 3,208,581 |
| 2024-10-16 | 2024-10-14 | 0.344 | 9,709,956 | -187,638 | 0.56% | 3,344,230 |
| 2024-10-15 | 2024-10-10 | 0.349 | 9,897,594 | -284,314 | 0.57% | 3,458,985 |
| 2024-10-14 | 2024-10-09 | 0.334 | 10,181,908 | +227,129 | 0.58% | 3,403,636 |
| 2024-10-10 | 2024-10-08 | 0.349 | 9,954,779 | -4,108,622 | 0.57% | 3,478,970 |
| 2024-10-09 | 2024-10-07 | 0.410 | 14,063,401 | +3,583,438 | 0.81% | 5,769,596 |
| 2024-10-08 | 2024-10-04 | 0.415 | 10,479,963 | -442,261 | 0.60% | 4,352,548 |
| 2024-10-07 | 2024-10-03 | 0.431 | 10,922,224 | -3,354,845 | 0.63% | 4,702,188 |
| 2024-10-04 | 2024-10-02 | 0.425 | 14,277,069 | -1,472,907 | 0.82% | 6,074,190 |
| 2024-10-03 | 2024-09-30 | 0.400 | 15,749,976 | -463,572 | 0.90% | 6,301,980 |
| 2024-10-02 | 2024-09-27 | 0.380 | 16,213,548 | +3,338,666 | 0.93% | 6,158,988 |
| 2024-09-30 | 2024-09-26 | 0.349 | 12,874,882 | -436,337 | 0.74% | 4,499,480 |
| 2024-09-27 | 2024-09-25 | 0.339 | 13,311,219 | +1,148,901 | 0.76% | 4,517,131 |
| 2024-09-26 | 2024-09-24 | 0.339 | 12,162,318 | +3,045,020 | 0.70% | 4,127,254 |
| 2024-09-25 | 2024-09-23 | 0.334 | 9,117,298 | +65,865 | 0.52% | 3,047,755 |
| 2024-09-24 | 2024-09-20 | 0.355 | 9,051,433 | -148,106 | 0.52% | 3,209,116 |
| 2024-09-23 | 2024-09-19 | 0.380 | 9,199,539 | +720,676 | 0.53% | 3,494,599 |
| 2024-09-20 | 2024-09-17 | 0.385 | 8,478,863 | +1,145,323 | 0.49% | 3,263,783 |
| 2024-09-19 | 2024-09-16 | 0.420 | 7,333,540 | +302,881 | 0.42% | 3,082,917 |
| 2024-09-17 | 2024-09-13 | 0.324 | 7,030,659 | -2,500,202 | 0.40% | 2,279,009 |
| 2024-09-16 | 2024-09-12 | 0.390 | 9,530,861 | +2,199,133 | 0.55% | 3,717,003 |
| 2024-09-13 | 2024-09-11 | 0.405 | 7,331,728 | -1,889,156 | 0.42% | 2,970,752 |
| 2024-09-12 | 2024-09-10 | 0.506 | 9,220,884 | -753,857 | 0.53% | 4,670,276 |
| 2024-09-11 | 2024-09-09 | 2.289 | 9,974,741 | +199,412 | 0.57% | 22,835,476 |
| 2024-09-10 | 2024-09-05 | 2.249 | 9,775,329 | +859,486 | 0.56% | 21,982,869 |
| 2024-09-09 | 2024-09-04 | 2.249 | 8,915,843 | -756,779 | 0.51% | 20,050,047 |
| 2024-09-05 | 2024-09-03 | 2.269 | 9,672,622 | -1,403,584 | 0.55% | 21,947,863 |
| 2024-09-04 | 2024-09-02 | 2.259 | 11,076,206 | +25,667 | 0.63% | 25,020,495 |
| 2024-09-03 | 2024-08-30 | 2.279 | 11,050,539 | +284,804 | 0.63% | 25,186,394 |
| 2024-09-02 | 2024-08-29 | 2.259 | 10,765,735 | +495,568 | 0.62% | 24,319,159 |
| 2024-08-30 | 2024-08-28 | 2.269 | 10,270,167 | -684,121 | 0.59% | 23,303,735 |
| 2024-08-29 | 2024-08-27 | 2.299 | 10,954,288 | +78,975 | 0.63% | 25,188,947 |
| 2024-08-28 | 2024-08-26 | 2.299 | 10,875,313 | -523,210 | 0.62% | 25,007,348 |
| 2024-08-27 | 2024-08-23 | 2.289 | 11,398,523 | +784,717 | 0.65% | 26,094,983 |
| 2024-08-26 | 2024-08-22 | 2.310 | 10,613,806 | -716,798 | 0.61% | 24,513,538 |
| 2024-08-23 | 2024-08-21 | 2.350 | 11,330,604 | +673,255 | 0.65% | 26,628,154 |
| 2024-08-22 | 2024-08-20 | 2.350 | 10,657,349 | -29,616 | 0.61% | 25,045,931 |
| 2024-08-21 | 2024-08-19 | 2.391 | 10,686,965 | -48,372 | 0.61% | 25,548,558 |
| 2024-08-20 | 2024-08-16 | 2.340 | 10,735,337 | -84,898 | 0.61% | 25,120,465 |
| 2024-08-19 | 2024-08-15 | 2.340 | 10,820,235 | +783,934 | 0.62% | 25,319,124 |
| 2024-08-16 | 2024-08-14 | 2.330 | 10,036,301 | -150,053 | 0.57% | 23,383,070 |
| 2024-08-15 | 2024-08-13 | 2.391 | 10,186,354 | +705,346 | 0.58% | 24,351,784 |
| 2024-08-14 | 2024-08-12 | 2.350 | 9,481,008 | -190,527 | 0.54% | 22,281,402 |
| 2024-08-13 | 2024-08-09 | 2.370 | 9,671,535 | -120,437 | 0.55% | 22,925,102 |
| 2024-08-12 | 2024-08-08 | 2.370 | 9,791,972 | +37,513 | 0.56% | 23,210,582 |
| 2024-08-09 | 2024-08-07 | 2.350 | 9,754,459 | -399,323 | 0.56% | 22,924,041 |
| 2024-08-08 | 2024-08-06 | 2.370 | 10,153,782 | -447,394 | 0.58% | 24,068,205 |
| 2024-08-07 | 2024-08-05 | 2.370 | 10,601,176 | -294,873 | 0.61% | 25,128,694 |
| 2024-08-06 | 2024-08-02 | 2.411 | 10,896,049 | -7,898 | 0.62% | 26,269,149 |
| 2024-08-05 | 2024-08-01 | 2.370 | 10,903,947 | +35,539 | 0.62% | 25,846,372 |
| 2024-08-02 | 2024-07-31 | 2.279 | 10,868,408 | +17,769 | 0.62% | 24,771,281 |
| 2024-08-01 | 2024-07-30 | 2.299 | 10,850,639 | -88,847 | 0.62% | 24,950,611 |
| 2024-07-31 | 2024-07-29 | 2.330 | 10,939,486 | -650,052 | 0.63% | 25,487,355 |
| 2024-07-30 | 2024-07-26 | 2.320 | 11,589,538 | +1,169,232 | 0.66% | 26,884,478 |
| 2024-07-29 | 2024-07-25 | 2.279 | 10,420,306 | -3,949 | 0.60% | 23,749,966 |
| 2024-07-26 | 2024-07-24 | 2.279 | 10,424,255 | +35,539 | 0.60% | 23,758,967 |
| 2024-07-25 | 2024-07-23 | 2.279 | 10,388,716 | -927,530 | 0.59% | 23,677,966 |
| 2024-07-24 | 2024-07-22 | 2.279 | 11,316,246 | -436,337 | 0.65% | 25,791,993 |
| 2024-07-23 | 2024-07-19 | 2.269 | 11,752,583 | -798,339 | 0.67% | 26,667,442 |
| 2024-07-22 | 2024-07-18 | 2.320 | 12,550,922 | +812,914 | 0.72% | 29,114,620 |
| 2024-07-19 | 2024-07-17 | 2.279 | 11,738,008 | -551,839 | 0.67% | 26,753,273 |
| 2024-07-18 | 2024-07-16 | 2.289 | 12,289,847 | +662,725 | 0.70% | 28,135,518 |
| 2024-07-17 | 2024-07-15 | 2.289 | 11,627,122 | -1,220,807 | 0.67% | 26,618,322 |
| 2024-07-16 | 2024-07-12 | 2.350 | 12,847,929 | +723,344 | 0.74% | 30,194,033 |
| 2024-07-15 | 2024-07-11 | 2.289 | 12,124,585 | +19,743 | 0.69% | 27,757,179 |
| 2024-07-12 | 2024-07-10 | 2.279 | 12,104,842 | +641,346 | 0.69% | 27,589,362 |
| 2024-07-11 | 2024-07-09 | 2.289 | 11,463,496 | +264,622 | 0.66% | 26,243,728 |
| 2024-07-10 | 2024-07-08 | 2.279 | 11,198,874 | -371,412 | 0.64% | 25,524,479 |
| 2024-07-09 | 2024-07-05 | 2.289 | 11,570,286 | -321,626 | 0.66% | 26,488,206 |
| 2024-07-08 | 2024-07-04 | 2.289 | 11,891,912 | +733,594 | 0.68% | 27,224,514 |
| 2024-07-05 | 2024-07-03 | 2.299 | 11,158,318 | -80,949 | 0.64% | 25,658,106 |
| 2024-07-04 | 2024-07-02 | 2.279 | 11,239,267 | -451,014 | 0.64% | 25,616,543 |
| 2024-07-03 | 2024-06-28 | 2.289 | 11,690,281 | -3,948 | 0.67% | 26,762,914 |
| 2024-07-02 | 2024-06-27 | 2.289 | 11,694,229 | +129,899 | 0.67% | 26,771,952 |
| 2024-06-28 | 2024-06-26 | 2.299 | 11,564,330 | -47,385 | 0.66% | 26,591,715 |
| 2024-06-27 | 2024-06-25 | 2.299 | 11,611,715 | -67,129 | 0.66% | 26,700,674 |
| 2024-06-26 | 2024-06-24 | 2.289 | 11,678,844 | -44,014 | 0.67% | 26,736,731 |
| 2024-06-25 | 2024-06-21 | 2.299 | 11,722,858 | -243,190 | 0.67% | 26,956,243 |
| 2024-06-24 | 2024-06-20 | 2.289 | 11,966,048 | +642,084 | 0.69% | 27,394,236 |
| 2024-06-21 | 2024-06-19 | 2.310 | 11,323,964 | +399,184 | 0.65% | 26,153,712 |
| 2024-06-20 | 2024-06-18 | 2.289 | 10,924,780 | -43,693 | 0.63% | 25,010,429 |
| 2024-06-19 | 2024-06-17 | 2.299 | 10,968,473 | -302,021 | 0.63% | 25,221,565 |
| 2024-06-17 | 2024-06-13 | 2.299 | 11,270,494 | -959 | 0.65% | 25,916,050 |
| 2024-06-14 | 2024-06-12 | 2.299 | 11,271,453 | +2,464,298 | 0.65% | 25,918,256 |
| 2024-06-13 | 2024-06-11 | 2.299 | 8,807,155 | -26,978 | 0.50% | 20,251,701 |
| 2024-06-12 | 2024-06-07 | 2.299 | 8,834,133 | +2,670,342 | 0.51% | 20,313,736 |
| 2024-06-11 | 2024-06-06 | 2.292 | 6,163,791 | -161,519 | 0.35% | 14,127,938 |
| 2024-06-07 | 2024-06-05 | 2.292 | 6,325,310 | -2,685,441 | 0.36% | 14,498,153 |
| 2024-06-06 | 2024-06-04 | 2.292 | 9,010,751 | -538,916 | 0.52% | 20,653,415 |
| 2024-06-05 | 2024-06-03 | 2.292 | 9,549,667 | -411,492 | 0.55% | 21,888,656 |
| 2024-06-04 | 2024-05-31 | 2.292 | 9,961,159 | +133,341 | 0.57% | 22,831,831 |
| 2024-06-03 | 2024-05-30 | 2.343 | 9,827,818 | +1,179,816 | 0.56% | 23,024,570 |
| 2024-05-31 | 2024-05-29 | 2.312 | 8,648,002 | -358,707 | 0.50% | 19,997,378 |
| 2024-05-30 | 2024-05-28 | 2.312 | 9,006,709 | +712,488 | 0.52% | 20,826,842 |
| 2024-05-29 | 2024-05-27 | 2.292 | 8,294,221 | +1,359,946 | 0.48% | 19,011,066 |
| 2024-05-28 | 2024-05-24 | 2.323 | 6,934,275 | -19,720 | 0.40% | 16,104,935 |
| 2024-05-27 | 2024-05-23 | 2.323 | 6,953,995 | -227,350 | 0.40% | 16,150,735 |
| 2024-05-24 | 2024-05-22 | 2.333 | 7,181,345 | -23,664 | 0.41% | 16,751,591 |
| 2024-05-23 | 2024-05-21 | 2.343 | 7,205,009 | -955,632 | 0.41% | 16,879,864 |
| 2024-05-22 | 2024-05-20 | 2.333 | 8,160,641 | +86,867 | 0.47% | 19,035,950 |
| 2024-05-21 | 2024-05-17 | 2.353 | 8,073,774 | +455,532 | 0.46% | 18,997,087 |
| 2024-05-20 | 2024-05-16 | 2.353 | 7,618,242 | -475,759 | 0.44% | 17,925,248 |
| 2024-05-17 | 2024-05-14 | 2.343 | 8,094,001 | +240,180 | 0.46% | 18,962,591 |
| 2024-05-16 | 2024-05-13 | 2.333 | 7,853,821 | -3,944 | 0.45% | 18,320,245 |
| 2024-05-14 | 2024-05-10 | 2.353 | 7,857,765 | -499,499 | 0.45% | 18,488,831 |
| 2024-05-13 | 2024-05-09 | 2.404 | 8,357,264 | +911,066 | 0.48% | 20,087,917 |
| 2024-05-09 | 2024-05-07 | 2.343 | 7,446,198 | +145,928 | 0.43% | 17,444,921 |
| 2024-05-08 | 2024-05-06 | 2.343 | 7,300,270 | -447,645 | 0.42% | 17,103,041 |
| 2024-05-07 | 2024-05-03 | 2.343 | 7,747,915 | +49,300 | 0.44% | 18,151,782 |
| 2024-05-06 | 2024-05-02 | 2.394 | 7,698,615 | -325,280 | 0.44% | 18,426,678 |
| 2024-05-03 | 2024-04-30 | 2.373 | 8,023,895 | -465,097 | 0.46% | 19,042,481 |
| 2024-05-02 | 2024-04-29 | 2.394 | 8,488,992 | +1,608,772 | 0.49% | 20,318,449 |
| 2024-04-29 | 2024-04-25 | 2.343 | 6,880,220 | -3,944 | 0.39% | 16,118,950 |
| 2024-04-26 | 2024-04-24 | 2.302 | 6,884,164 | -3,944 | 0.39% | 15,848,914 |
| 2024-04-25 | 2024-04-23 | 2.292 | 6,888,108 | -147,900 | 0.39% | 15,788,135 |
| 2024-04-24 | 2024-04-22 | 2.312 | 7,036,008 | -13,804 | 0.40% | 16,269,852 |
| 2024-04-23 | 2024-04-19 | 2.323 | 7,049,812 | -527,708 | 0.40% | 16,373,271 |
| 2024-04-22 | 2024-04-18 | 2.312 | 7,577,520 | -314,436 | 0.43% | 17,522,028 |
| 2024-04-18 | 2024-04-16 | 2.333 | 7,891,956 | -809,966 | 0.45% | 18,409,200 |
| 2024-04-17 | 2024-04-15 | 2.353 | 8,701,922 | +67,049 | 0.50% | 20,475,080 |
| 2024-04-16 | 2024-04-12 | 2.373 | 8,634,873 | +31,552 | 0.49% | 20,492,467 |
| 2024-04-15 | 2024-04-11 | 2.363 | 8,603,321 | -49,300 | 0.49% | 20,330,333 |
| 2024-04-12 | 2024-04-10 | 2.363 | 8,652,621 | +53,244 | 0.50% | 20,446,832 |
| 2024-04-11 | 2024-04-09 | 2.353 | 8,599,377 | -281,997 | 0.49% | 20,233,798 |
| 2024-04-10 | 2024-04-08 | 2.343 | 8,881,374 | -316,645 | 0.51% | 20,807,245 |
| 2024-04-09 | 2024-04-05 | 2.343 | 9,198,019 | -13,804 | 0.53% | 21,549,079 |
| 2024-04-08 | 2024-04-03 | 2.343 | 9,211,823 | -296,219 | 0.53% | 21,581,419 |
| 2024-04-05 | 2024-04-02 | 2.373 | 9,508,042 | +224,809 | 0.55% | 22,564,691 |
| 2024-04-03 | 2024-03-28 | 2.333 | 9,283,233 | +762,026 | 0.53% | 21,654,568 |
| 2024-04-02 | 2024-03-27 | 2.312 | 8,521,207 | -340,072 | 0.49% | 19,704,181 |
| 2024-03-28 | 2024-03-26 | 2.302 | 8,861,279 | -295,801 | 0.51% | 20,400,683 |
| 2024-03-27 | 2024-03-25 | 2.282 | 9,157,080 | -592,308 | 0.52% | 20,895,942 |
| 2024-03-26 | 2024-03-22 | 2.292 | 9,749,388 | -402,486 | 0.56% | 22,346,434 |
| 2024-03-25 | 2024-03-21 | 2.282 | 10,151,874 | -401,993 | 0.58% | 23,166,006 |
| 2024-03-22 | 2024-03-20 | 2.302 | 10,553,867 | +16,959 | 0.61% | 24,297,406 |
| 2024-03-21 | 2024-03-19 | 2.302 | 10,536,908 | +141,294 | 0.60% | 24,258,362 |
| 2024-03-19 | 2024-03-15 | 2.312 | 10,395,614 | -64,302 | 0.60% | 24,038,504 |
| 2024-03-15 | 2024-03-13 | 2.333 | 10,459,916 | +83,717 | 0.60% | 24,399,362 |
| 2024-03-14 | 2024-03-12 | 2.333 | 10,376,199 | +329,324 | 0.59% | 24,204,079 |
| 2024-03-12 | 2024-03-08 | 2.333 | 10,046,875 | +285,048 | 0.58% | 23,435,880 |
| 2024-03-11 | 2024-03-07 | 2.333 | 9,761,827 | -21,692 | 0.56% | 22,770,962 |
| 2024-03-08 | 2024-03-06 | 2.333 | 9,783,519 | -404,260 | 0.56% | 22,821,562 |
| 2024-03-07 | 2024-03-05 | 2.292 | 10,187,779 | -395,584 | 0.58% | 23,351,264 |
| 2024-03-06 | 2024-03-04 | 2.312 | 10,583,363 | -82,824 | 0.61% | 24,472,649 |
| 2024-03-04 | 2024-02-29 | 2.323 | 10,666,187 | -617,876 | 0.61% | 24,772,345 |
| 2024-03-01 | 2024-02-28 | 2.312 | 11,284,063 | -31,552 | 0.65% | 26,092,926 |
| 2024-02-28 | 2024-02-26 | 2.312 | 11,315,615 | -605,415 | 0.65% | 26,165,886 |
| 2024-02-27 | 2024-02-23 | 2.333 | 11,921,030 | +780,817 | 0.68% | 27,807,635 |
| 2024-02-26 | 2024-02-22 | 2.333 | 11,140,213 | +11,832 | 0.64% | 25,986,259 |
| 2024-02-22 | 2024-02-20 | 2.353 | 11,128,381 | -13,804 | 0.64% | 26,184,387 |
| 2024-02-21 | 2024-02-19 | 2.353 | 11,142,185 | -3,944 | 0.64% | 26,216,867 |
| 2024-02-19 | 2024-02-15 | 2.333 | 11,146,129 | -1,972 | 0.64% | 26,000,059 |
| 2024-02-16 | 2024-02-14 | 2.333 | 11,148,101 | -967,761 | 0.64% | 26,004,659 |
| 2024-02-15 | 2024-02-09 | 2.353 | 12,115,862 | -108,460 | 0.69% | 28,507,868 |
| 2024-02-14 | 2024-02-07 | 2.373 | 12,224,322 | +522,719 | 0.70% | 29,011,025 |
| 2024-02-08 | 2024-02-06 | 2.404 | 11,701,603 | +45,356 | 0.67% | 28,126,529 |
| 2024-02-07 | 2024-02-05 | 2.404 | 11,656,247 | -61,132 | 0.67% | 28,017,509 |
| 2024-02-06 | 2024-02-02 | 2.373 | 11,717,379 | -63,104 | 0.67% | 27,807,937 |
| 2024-02-05 | 2024-02-01 | 2.333 | 11,780,483 | -491,128 | 0.68% | 27,479,787 |
| 2024-02-02 | 2024-01-31 | 2.333 | 12,271,611 | -423,980 | 0.70% | 28,625,419 |
| 2024-02-01 | 2024-01-30 | 2.323 | 12,695,591 | -393,908 | 0.73% | 29,485,659 |
| 2024-01-31 | 2024-01-29 | 2.343 | 13,089,499 | -3,944 | 0.75% | 30,666,022 |
| 2024-01-30 | 2024-01-26 | 2.343 | 13,093,443 | -412,444 | 0.75% | 30,675,262 |
| 2024-01-29 | 2024-01-25 | 2.343 | 13,505,887 | -500,889 | 0.77% | 31,641,534 |
| 2024-01-26 | 2024-01-24 | 2.333 | 14,006,776 | -227,362 | 0.80% | 32,672,958 |
| 2024-01-25 | 2024-01-23 | 2.333 | 14,234,138 | -3,944 | 0.82% | 33,203,315 |
| 2024-01-24 | 2024-01-22 | 2.353 | 14,238,082 | +901,797 | 0.82% | 33,501,319 |
| 2024-01-22 | 2024-01-18 | 2.373 | 13,336,285 | -74,936 | 0.76% | 31,649,960 |
| 2024-01-19 | 2024-01-17 | 2.343 | 13,411,221 | -136,069 | 0.77% | 31,419,751 |
| 2024-01-18 | 2024-01-16 | 2.353 | 13,547,290 | -366,299 | 0.78% | 31,875,929 |
| 2024-01-17 | 2024-01-15 | 2.363 | 13,913,589 | -5,916 | 0.80% | 32,878,919 |
| 2024-01-16 | 2024-01-12 | 2.373 | 13,919,505 | -952,063 | 0.80% | 33,034,070 |
| 2024-01-15 | 2024-01-11 | 2.343 | 14,871,568 | -604,025 | 0.85% | 34,841,045 |
| 2024-01-12 | 2024-01-10 | 2.485 | 15,475,593 | +724,621 | 0.89% | 38,453,495 |
| 2024-01-11 | 2024-01-09 | 2.383 | 14,750,972 | -928,813 | 0.85% | 35,156,929 |
| 2024-01-10 | 2024-01-08 | 2.414 | 15,679,785 | -1,972 | 0.90% | 37,847,700 |
| 2024-01-09 | 2024-01-05 | 2.394 | 15,681,757 | -23,664 | 0.90% | 37,534,372 |
| 2024-01-08 | 2024-01-04 | 2.383 | 15,705,421 | -11,832 | 0.90% | 37,431,728 |
| 2024-01-03 | 2023-12-29 | 2.373 | 15,717,253 | -749,065 | 0.90% | 37,300,524 |
| 2023-12-29 | 2023-12-27 | 2.353 | 16,466,318 | -336,030 | 0.94% | 38,744,220 |
| 2023-12-27 | 2023-12-21 | 2.363 | 16,802,348 | +39,440 | 0.96% | 39,705,286 |
| 2023-12-22 | 2023-12-20 | 2.383 | 16,762,908 | +281,011 | 0.96% | 39,952,104 |
| 2023-12-21 | 2023-12-19 | 2.373 | 16,481,897 | -72,964 | 0.94% | 39,115,194 |
| 2023-12-20 | 2023-12-18 | 2.373 | 16,554,861 | -39,440 | 0.95% | 39,288,354 |
| 2023-12-19 | 2023-12-15 | 2.383 | 16,594,301 | -383,082 | 0.95% | 39,550,253 |
| 2023-12-18 | 2023-12-14 | 2.383 | 16,977,383 | +220,865 | 0.97% | 40,463,276 |
| 2023-12-15 | 2023-12-13 | 2.394 | 16,756,518 | -676,594 | 0.96% | 40,106,819 |
| 2023-12-14 | 2023-12-12 | 2.383 | 17,433,112 | +899,036 | 1.00% | 41,549,444 |
| 2023-12-13 | 2023-12-11 | 2.373 | 16,534,076 | -392,133 | 0.95% | 39,239,026 |
| 2023-12-12 | 2023-12-08 | 2.383 | 16,926,209 | -93,177 | 0.97% | 40,341,310 |
| 2023-12-11 | 2023-12-07 | 2.394 | 17,019,386 | +291,866 | 0.98% | 40,735,995 |
| 2023-12-08 | 2023-12-06 | 2.404 | 16,727,520 | +55,413 | 0.96% | 40,207,062 |
| 2023-12-07 | 2023-12-05 | 2.394 | 16,672,107 | -983,438 | 0.96% | 39,904,781 |
| 2023-12-06 | 2023-12-04 | 2.556 | 17,655,545 | +302,160 | 1.01% | 45,123,638 |
| 2023-12-05 | 2023-12-01 | 2.515 | 17,353,385 | -965,493 | 0.99% | 43,647,394 |
| 2023-12-04 | 2023-11-30 | 2.485 | 18,318,878 | -77,516 | 1.05% | 45,518,442 |
| 2023-12-01 | 2023-11-29 | 2.485 | 18,396,394 | -19,721 | 1.05% | 45,711,053 |
| 2023-11-29 | 2023-11-27 | 2.475 | 18,416,115 | -96,835 | 1.06% | 45,573,279 |
| 2023-11-28 | 2023-11-24 | 2.485 | 18,512,950 | -313,745 | 1.06% | 46,000,669 |
| 2023-11-27 | 2023-11-23 | 2.475 | 18,826,695 | -108,461 | 1.08% | 46,589,318 |
| 2023-11-24 | 2023-11-22 | 2.464 | 18,935,156 | -17,748 | 1.09% | 46,665,680 |
| 2023-11-23 | 2023-11-21 | 2.464 | 18,952,904 | +601,461 | 1.09% | 46,709,420 |
| 2023-11-22 | 2023-11-20 | 2.505 | 18,351,443 | -311,182 | 1.05% | 45,971,599 |
| 2023-11-20 | 2023-11-16 | 2.475 | 18,662,625 | +242,557 | 1.07% | 46,183,303 |
| 2023-11-17 | 2023-11-15 | 2.475 | 18,420,068 | -61,132 | 1.06% | 45,583,062 |
| 2023-11-16 | 2023-11-14 | 2.495 | 18,481,200 | -403,768 | 1.06% | 46,109,213 |
| 2023-11-15 | 2023-11-13 | 2.495 | 18,884,968 | -46,720 | 1.08% | 47,116,584 |
| 2023-11-14 | 2023-11-10 | 2.495 | 18,931,688 | -41,412 | 1.09% | 47,233,147 |
| 2023-11-13 | 2023-11-09 | 2.495 | 18,973,100 | -522,088 | 1.09% | 47,336,467 |
| 2023-11-10 | 2023-11-08 | 2.505 | 19,495,188 | +719,781 | 1.12% | 48,836,757 |
| 2023-11-09 | 2023-11-07 | 2.495 | 18,775,407 | -15,776 | 1.08% | 46,843,237 |
| 2023-11-08 | 2023-11-06 | 2.495 | 18,791,183 | -41,412 | 1.08% | 46,882,597 |
| 2023-11-07 | 2023-11-03 | 2.495 | 18,832,595 | +195,229 | 1.08% | 46,985,917 |
| 2023-11-02 | 2023-10-31 | 2.464 | 18,637,366 | -1,972 | 1.07% | 45,931,777 |
| 2023-10-25 | 2023-10-20 | 2.596 | 18,639,338 | +9,860 | 1.07% | 48,394,152 |
| 2023-10-20 | 2023-10-18 | 2.546 | 18,629,478 | +640,408 | 1.07% | 47,423,854 |
| 2023-10-19 | 2023-10-17 | 2.546 | 17,989,070 | -63,104 | 1.03% | 45,793,609 |
| 2023-10-18 | 2023-10-16 | 2.535 | 18,052,174 | -74,444 | 1.03% | 45,771,164 |
| 2023-10-17 | 2023-10-13 | 2.525 | 18,126,618 | -23,664 | 1.04% | 45,776,076 |
| 2023-10-16 | 2023-10-12 | 2.454 | 18,150,282 | +1,273,914 | 1.04% | 44,547,279 |
| 2023-10-13 | 2023-10-11 | 2.424 | 16,876,368 | -1,549,107 | 0.97% | 40,907,159 |
| 2023-10-12 | 2023-10-10 | 2.617 | 18,425,475 | +185,369 | 1.06% | 48,212,631 |
| 2023-10-11 | 2023-10-09 | 2.596 | 18,240,106 | +812,897 | 1.05% | 47,357,608 |
| 2023-10-10 | 2023-10-06 | 2.394 | 17,427,209 | -2,147,078 | 1.00% | 41,712,121 |
| 2023-10-06 | 2023-10-04 | 2.688 | 19,574,287 | +85,782 | 1.12% | 52,608,299 |
| 2023-10-05 | 2023-10-03 | 2.637 | 19,488,505 | +751,886 | 1.12% | 51,389,490 |
| 2023-10-04 | 2023-09-29 | 2.576 | 18,736,619 | +1,182,359 | 1.07% | 48,266,675 |
| 2023-10-03 | 2023-09-28 | 2.475 | 17,554,260 | -27,608 | 1.01% | 43,440,497 |
| 2023-09-29 | 2023-09-27 | 2.454 | 17,581,868 | -678,862 | 1.01% | 43,152,188 |
| 2023-09-28 | 2023-09-26 | 2.444 | 18,260,730 | +471,309 | 1.05% | 44,633,158 |
| 2023-09-27 | 2023-09-25 | 2.454 | 17,789,421 | -299,646 | 1.02% | 43,661,597 |
| 2023-09-26 | 2023-09-22 | 2.424 | 18,089,067 | -11,832 | 1.04% | 43,846,659 |
| 2023-09-25 | 2023-09-21 | 2.454 | 18,100,899 | -21,692 | 1.04% | 44,426,075 |
| 2023-09-22 | 2023-09-20 | 2.444 | 18,122,591 | +878,528 | 1.04% | 44,295,516 |
| 2023-09-21 | 2023-09-19 | 2.434 | 17,244,063 | -67,049 | 0.99% | 41,973,316 |
| 2023-09-20 | 2023-09-18 | 2.434 | 17,311,112 | -35,496 | 0.99% | 42,136,518 |
| 2023-09-19 | 2023-09-15 | 2.383 | 17,346,608 | -311,872 | 0.99% | 41,343,274 |
| 2023-09-18 | 2023-09-14 | 2.383 | 17,658,480 | -88,740 | 1.01% | 42,086,578 |
| 2023-09-15 | 2023-09-13 | 2.383 | 17,747,220 | -657,367 | 1.02% | 42,298,078 |
| 2023-09-14 | 2023-09-12 | 2.414 | 18,404,587 | +272,423 | 1.06% | 44,424,799 |
| 2023-09-13 | 2023-09-11 | 2.394 | 18,132,164 | -532,441 | 1.04% | 43,399,435 |
| 2023-09-12 | 2023-09-07 | 2.394 | 18,664,605 | -43,384 | 1.07% | 44,673,836 |
| 2023-09-11 | 2023-09-06 | 2.434 | 18,707,989 | -92,980 | 1.07% | 45,536,619 |
| 2023-09-06 | 2023-09-04 | 2.414 | 18,800,969 | +283,090 | 1.08% | 45,381,581 |
| 2023-09-04 | 2023-08-30 | 2.383 | 18,517,879 | -440,940 | 1.06% | 44,134,838 |
| 2023-08-31 | 2023-08-29 | 2.475 | 18,958,819 | -316,013 | 1.09% | 46,916,277 |
| 2023-08-30 | 2023-08-28 | 2.454 | 19,274,832 | -55,709 | 1.10% | 47,307,326 |
| 2023-08-29 | 2023-08-25 | 2.414 | 19,330,541 | -25,636 | 1.11% | 46,659,857 |
| 2023-08-28 | 2023-08-24 | 2.383 | 19,356,177 | -258,135 | 1.11% | 46,132,807 |
| 2023-08-25 | 2023-08-23 | 2.414 | 19,614,312 | -52,958 | 1.12% | 47,344,820 |
| 2023-08-24 | 2023-08-22 | 2.414 | 19,667,270 | -762,573 | 1.13% | 47,472,650 |
| 2023-08-23 | 2023-08-21 | 2.414 | 20,429,843 | -11,832 | 1.17% | 49,313,340 |
| 2023-08-22 | 2023-08-18 | 2.414 | 20,441,675 | +1,451,484 | 1.17% | 49,341,900 |
| 2023-08-21 | 2023-08-17 | 2.404 | 18,990,191 | -361,370 | 1.09% | 45,645,726 |
| 2023-08-18 | 2023-08-16 | 2.394 | 19,351,561 | -434,400 | 1.11% | 46,318,069 |
| 2023-08-17 | 2023-08-15 | 2.383 | 19,785,961 | -93,671 | 1.13% | 47,157,139 |
| 2023-08-16 | 2023-08-14 | 2.383 | 19,879,632 | -395,288 | 1.14% | 47,380,391 |
| 2023-08-15 | 2023-08-11 | 2.394 | 20,274,920 | -109,840 | 1.16% | 48,528,134 |
| 2023-08-14 | 2023-08-10 | 2.383 | 20,384,760 | -328,141 | 1.17% | 48,584,294 |
| 2023-08-11 | 2023-08-09 | 2.373 | 20,712,901 | -423,488 | 1.19% | 49,156,304 |
| 2023-08-10 | 2023-08-08 | 2.383 | 21,136,389 | -722,049 | 1.21% | 50,375,700 |
| 2023-08-09 | 2023-08-07 | 2.383 | 21,858,438 | -460,758 | 1.25% | 52,096,605 |
| 2023-08-08 | 2023-08-04 | 2.383 | 22,319,196 | -280,419 | 1.28% | 53,194,759 |
| 2023-08-07 | 2023-08-03 | 2.383 | 22,599,615 | +50,779 | 1.30% | 53,863,099 |
| 2023-08-04 | 2023-08-02 | 2.434 | 22,548,836 | -377,836 | 1.29% | 54,885,523 |
| 2023-08-03 | 2023-08-01 | 2.394 | 22,926,672 | -254,684 | 1.31% | 54,875,117 |
| 2023-08-02 | 2023-07-31 | 2.404 | 23,181,356 | -617,237 | 1.33% | 55,719,809 |
| 2023-08-01 | 2023-07-28 | 2.414 | 23,798,593 | -4,296,452 | 1.36% | 57,444,794 |
| 2023-07-31 | 2023-07-27 | 3.083 | 28,095,045 | +1,532,268 | 1.61% | 86,621,510 |
| 2023-07-28 | 2023-07-26 | 2.779 | 26,562,777 | +604,055 | 1.52% | 73,815,315 |
| 2023-07-27 | 2023-07-25 | 2.688 | 25,958,722 | +685,005 | 1.49% | 69,767,252 |
| 2023-07-26 | 2023-07-24 | 2.667 | 25,273,717 | -213,174 | 1.45% | 67,413,566 |
| 2023-07-25 | 2023-07-21 | 2.657 | 25,486,891 | -322,127 | 1.46% | 67,723,686 |
| 2023-07-21 | 2023-07-19 | 2.586 | 25,809,018 | +347,093 | 1.48% | 66,747,361 |
| 2023-07-20 | 2023-07-18 | 2.586 | 25,461,925 | +120,292 | 1.46% | 65,849,708 |
| 2023-07-19 | 2023-07-14 | 2.596 | 25,341,633 | +43,384 | 1.45% | 65,795,622 |
| 2023-07-18 | 2023-07-13 | 2.586 | 25,298,249 | +167,338 | 1.45% | 65,426,408 |
| 2023-07-14 | 2023-07-12 | 2.525 | 25,130,911 | +995,951 | 1.44% | 63,464,376 |
| 2023-07-13 | 2023-07-11 | 2.546 | 24,134,960 | +212,977 | 1.38% | 61,438,802 |
| 2023-07-12 | 2023-07-10 | 2.576 | 23,921,983 | -65,570 | 1.37% | 61,624,489 |
| 2023-07-11 | 2023-07-07 | 2.515 | 23,987,553 | -13,804 | 1.38% | 60,333,714 |
| 2023-07-10 | 2023-07-06 | 2.454 | 24,001,357 | -323,253 | 1.38% | 58,907,908 |
| 2023-07-07 | 2023-07-05 | 2.515 | 24,324,610 | -131,058 | 1.39% | 61,181,483 |
| 2023-07-06 | 2023-07-04 | 2.394 | 24,455,668 | +194,749 | 1.40% | 58,534,777 |
| 2023-07-05 | 2023-07-03 | 2.414 | 24,260,919 | +854,798 | 1.39% | 58,560,751 |
| 2023-07-04 | 2023-06-30 | 2.576 | 23,406,121 | +788,801 | 1.34% | 60,295,597 |
| 2023-07-03 | 2023-06-29 | 2.515 | 22,617,320 | -126,208 | 1.30% | 56,887,292 |
| 2023-06-30 | 2023-06-28 | 2.444 | 22,743,528 | -2,491,330 | 1.30% | 55,590,082 |
| 2023-06-29 | 2023-06-27 | 2.576 | 25,234,858 | +512,804 | 1.45% | 65,006,535 |
| 2023-06-28 | 2023-06-26 | 2.535 | 24,722,054 | +1,138,731 | 1.42% | 62,682,599 |
| 2023-06-27 | 2023-06-23 | 2.475 | 23,583,323 | +345,100 | 1.35% | 58,360,266 |
| 2023-06-23 | 2023-06-20 | 2.464 | 23,238,223 | +4,638,644 | 1.33% | 57,270,586 |
| 2023-06-21 | 2023-06-19 | 2.444 | 18,599,579 | -244,841 | 1.07% | 45,461,378 |
| 2023-06-20 | 2023-06-16 | 2.444 | 18,844,420 | -4,445,177 | 1.08% | 46,059,822 |
| 2023-06-19 | 2023-06-15 | 2.404 | 23,289,597 | +270,164 | 1.34% | 55,979,982 |
| 2023-06-16 | 2023-06-14 | 2.404 | 23,019,433 | +5,830,187 | 1.32% | 55,330,603 |
| 2023-06-14 | 2023-06-12 | 2.414 | 17,189,246 | +12,372,333 | 0.99% | 41,491,221 |
| 2023-06-13 | 2023-06-09 | 2.443 | 4,816,913 | +15,776 | 0.28% | 11,765,847 |
| 2023-06-12 | 2023-06-08 | 2.453 | 4,801,137 | -12,327,576 | 0.28% | 11,776,176 |
| 2023-06-09 | 2023-06-07 | 2.514 | 17,128,713 | -5,927,754 | 0.99% | 43,059,087 |
| 2023-06-08 | 2023-06-06 | 2.463 | 23,056,467 | +322,278 | 1.33% | 56,787,305 |
| 2023-06-02 | 2023-05-31 | 2.463 | 22,734,189 | -320,411 | 1.31% | 55,993,545 |
| 2023-05-31 | 2023-05-29 | 2.493 | 23,054,600 | +5,928,147 | 1.33% | 57,486,625 |
| 2023-05-24 | 2023-05-22 | 2.514 | 17,126,453 | -5,403,081 | 0.99% | 43,053,406 |
| 2023-05-22 | 2023-05-18 | 2.504 | 22,529,534 | +85,677 | 1.30% | 56,406,669 |
| 2023-05-17 | 2023-05-15 | 2.432 | 22,443,857 | +672,276 | 1.29% | 54,593,197 |
| 2023-05-10 | 2023-05-08 | 2.453 | 21,771,581 | -317,071 | 1.25% | 53,401,093 |
| 2023-05-08 | 2023-05-04 | 2.443 | 22,088,652 | -325,324 | 1.27% | 53,953,993 |
| 2023-05-05 | 2023-05-03 | 2.422 | 22,413,976 | +943,548 | 1.29% | 54,292,394 |
| 2023-05-04 | 2023-05-02 | 2.443 | 21,470,428 | -369,844 | 1.24% | 52,443,912 |
| 2023-05-03 | 2023-04-28 | 2.463 | 21,840,272 | +931,991 | 1.26% | 53,791,858 |
| 2023-04-27 | 2023-04-25 | 2.483 | 20,908,281 | +58,953 | 1.20% | 51,921,985 |
| 2023-04-25 | 2023-04-21 | 2.514 | 20,849,328 | +391,057 | 1.20% | 52,412,171 |
| 2023-04-24 | 2023-04-20 | 2.514 | 20,458,271 | +130,484 | 1.18% | 51,429,111 |
| 2023-04-20 | 2023-04-18 | 2.534 | 20,327,787 | +514,858 | 1.17% | 51,514,867 |
| 2023-04-19 | 2023-04-17 | 2.524 | 19,812,929 | -393,022 | 1.14% | 50,008,462 |
| 2023-04-14 | 2023-04-12 | 2.483 | 20,205,951 | -343,894 | 1.16% | 50,177,874 |
| 2023-04-12 | 2023-04-06 | 2.473 | 20,549,845 | -330,138 | 1.18% | 50,822,726 |
| 2023-04-11 | 2023-04-04 | 2.443 | 20,879,983 | +269,220 | 1.20% | 51,001,684 |
| 2023-04-06 | 2023-04-03 | 2.463 | 20,610,763 | +88,430 | 1.19% | 50,763,618 |
| 2023-04-03 | 2023-03-30 | 2.504 | 20,522,333 | -428,394 | 1.18% | 51,381,286 |
| 2023-03-31 | 2023-03-29 | 2.544 | 20,950,727 | +705,474 | 1.21% | 53,306,754 |
| 2023-03-29 | 2023-03-27 | 2.514 | 20,245,253 | -56,988 | 1.16% | 50,893,615 |
| 2023-03-28 | 2023-03-24 | 2.524 | 20,302,241 | +273,150 | 1.17% | 51,243,501 |
| 2023-03-22 | 2023-03-20 | 2.504 | 20,029,091 | -19,651 | 1.15% | 50,146,368 |
| 2023-03-21 | 2023-03-17 | 2.493 | 20,048,742 | -23,581 | 1.15% | 49,991,521 |
| 2023-03-20 | 2023-03-16 | 2.463 | 20,072,323 | -460,818 | 1.15% | 49,437,459 |
| 2023-03-17 | 2023-03-15 | 2.463 | 20,533,141 | +233,390 | 1.18% | 50,572,438 |
| 2023-03-16 | 2023-03-14 | 2.463 | 20,299,751 | -102,186 | 1.17% | 49,997,606 |
| 2023-03-14 | 2023-03-10 | 2.483 | 20,401,937 | -60,918 | 1.17% | 50,664,570 |
| 2023-03-13 | 2023-03-09 | 2.493 | 20,462,855 | +70,744 | 1.18% | 51,024,111 |
| 2023-03-10 | 2023-03-08 | 2.483 | 20,392,111 | -349,790 | 1.17% | 50,640,169 |
| 2023-03-09 | 2023-03-07 | 2.483 | 20,741,901 | -479,290 | 1.19% | 51,508,810 |
| 2023-03-08 | 2023-03-06 | 2.473 | 21,221,191 | -687,789 | 1.22% | 52,483,062 |
| 2023-03-07 | 2023-03-03 | 2.443 | 21,908,980 | -1,131,117 | 1.26% | 53,515,124 |
| 2023-03-06 | 2023-03-02 | 2.443 | 23,040,097 | -168,941 | 1.33% | 56,278,003 |
| 2023-03-03 | 2023-03-01 | 2.463 | 23,209,038 | +1,866,238 | 1.34% | 57,163,083 |
| 2023-03-02 | 2023-02-28 | 2.463 | 21,342,800 | -249,569 | 1.23% | 52,566,601 |
| 2023-03-01 | 2023-02-27 | 2.493 | 21,592,369 | -11,791 | 1.24% | 53,840,553 |
| 2023-02-28 | 2023-02-24 | 2.473 | 21,604,160 | -117,906 | 1.24% | 53,430,199 |
| 2023-02-27 | 2023-02-23 | 2.483 | 21,722,066 | -174,895 | 1.25% | 53,942,875 |
| 2023-02-24 | 2023-02-22 | 2.493 | 21,896,961 | -161,139 | 1.26% | 54,600,053 |
| 2023-02-23 | 2023-02-21 | 2.565 | 22,058,100 | -96,290 | 1.27% | 56,573,334 |
| 2023-02-22 | 2023-02-20 | 2.616 | 22,154,390 | -41,268 | 1.27% | 57,947,680 |
| 2023-02-21 | 2023-02-17 | 2.646 | 22,195,658 | -49,128 | 1.28% | 58,733,314 |
| 2023-02-20 | 2023-02-16 | 2.646 | 22,244,786 | -70,744 | 1.28% | 58,863,315 |
| 2023-02-17 | 2023-02-15 | 2.616 | 22,315,530 | -94,325 | 1.28% | 58,369,163 |
| 2023-02-16 | 2023-02-14 | 2.616 | 22,409,855 | -62,887 | 1.29% | 58,615,882 |
| 2023-02-15 | 2023-02-13 | 2.605 | 22,472,742 | -89,058 | 1.29% | 58,551,654 |
| 2023-02-14 | 2023-02-10 | 2.646 | 22,561,800 | -33,407 | 1.30% | 59,702,185 |
| 2023-02-13 | 2023-02-09 | 2.697 | 22,595,207 | -21,616 | 1.30% | 60,940,405 |
| 2023-02-10 | 2023-02-08 | 2.616 | 22,616,823 | -3,930 | 1.30% | 59,157,234 |
| 2023-02-09 | 2023-02-07 | 2.646 | 22,620,753 | -15,721 | 1.30% | 59,858,185 |
| 2023-02-08 | 2023-02-06 | 2.565 | 22,636,474 | -60,919 | 1.30% | 58,056,715 |
| 2023-02-07 | 2023-02-03 | 2.646 | 22,697,393 | -5,895 | 1.31% | 60,060,986 |
| 2023-02-06 | 2023-02-02 | 2.697 | 22,703,288 | +530,330 | 1.31% | 61,231,904 |
| 2023-02-03 | 2023-02-01 | 2.646 | 22,172,958 | +1,644,404 | 1.28% | 58,673,246 |
| 2023-02-01 | 2023-01-30 | 2.636 | 20,528,554 | -5,895 | 1.18% | 54,112,956 |
| 2023-01-31 | 2023-01-27 | 2.646 | 20,534,449 | +660,915 | 1.18% | 54,337,485 |
| 2023-01-30 | 2023-01-26 | 2.555 | 19,873,534 | -324,244 | 1.14% | 50,768,223 |
| 2023-01-27 | 2023-01-20 | 2.544 | 20,197,778 | -53,058 | 1.16% | 51,390,961 |
| 2023-01-26 | 2023-01-19 | 2.544 | 20,250,836 | +1,141,697 | 1.16% | 51,525,961 |
| 2023-01-20 | 2023-01-18 | 2.565 | 19,109,139 | +17,686 | 1.10% | 49,010,010 |
| 2023-01-19 | 2023-01-17 | 2.493 | 19,091,453 | -53,058 | 1.10% | 47,604,521 |
| 2023-01-18 | 2023-01-16 | 2.483 | 19,144,511 | -167,034 | 1.10% | 47,541,977 |
| 2023-01-17 | 2023-01-13 | 2.463 | 19,311,545 | -51,093 | 1.11% | 47,563,688 |
| 2023-01-16 | 2023-01-12 | 2.493 | 19,362,638 | -37,337 | 1.11% | 48,280,721 |
| 2023-01-13 | 2023-01-11 | 2.483 | 19,399,975 | +12,773 | 1.12% | 48,176,376 |
| 2023-01-12 | 2023-01-10 | 2.473 | 19,387,202 | -508,964 | 1.12% | 47,947,343 |
| 2023-01-11 | 2023-01-09 | 2.514 | 19,896,166 | +493,226 | 1.14% | 50,016,061 |
| 2023-01-10 | 2023-01-06 | 2.504 | 19,402,940 | +882,551 | 1.12% | 48,578,688 |
| 2023-01-09 | 2023-01-05 | 2.453 | 18,520,389 | -982,555 | 1.07% | 45,426,605 |
| 2023-01-06 | 2023-01-04 | 2.453 | 19,502,944 | -25,547 | 1.12% | 47,836,605 |
| 2023-01-05 | 2023-01-03 | 2.453 | 19,528,491 | -395,282 | 1.12% | 47,899,267 |
| 2023-01-04 | 2022-12-30 | 2.524 | 19,923,773 | +566,495 | 1.15% | 50,288,236 |
| 2023-01-03 | 2022-12-29 | 2.524 | 19,357,278 | +27,511 | 1.11% | 48,858,385 |
| 2022-12-30 | 2022-12-28 | 2.524 | 19,329,767 | -523,112 | 1.11% | 48,788,946 |
| 2022-12-29 | 2022-12-23 | 2.493 | 19,852,879 | -393,022 | 1.14% | 49,503,136 |
| 2022-12-28 | 2022-12-22 | 2.555 | 20,245,901 | -149,349 | 1.16% | 51,719,458 |
| 2022-12-23 | 2022-12-21 | 2.555 | 20,395,250 | -106,116 | 1.17% | 52,100,980 |
| 2022-12-22 | 2022-12-20 | 2.555 | 20,501,366 | +691,609 | 1.18% | 52,372,060 |
| 2022-12-21 | 2022-12-19 | 2.697 | 19,809,757 | -332,103 | 1.14% | 53,427,906 |
| 2022-12-20 | 2022-12-16 | 2.809 | 20,141,860 | -46,181 | 1.16% | 56,578,547 |
| 2022-12-19 | 2022-12-15 | 2.819 | 20,188,041 | +402,100 | 1.16% | 56,913,734 |
| 2022-12-16 | 2022-12-14 | 2.850 | 19,785,941 | -9,825 | 1.14% | 56,384,259 |
| 2022-12-15 | 2022-12-13 | 2.778 | 19,795,766 | -56,988 | 1.14% | 55,001,951 |
| 2022-12-14 | 2022-12-12 | 2.748 | 19,852,754 | +679,324 | 1.14% | 54,554,133 |
| 2022-12-13 | 2022-12-09 | 2.758 | 19,173,430 | +3,931 | 1.10% | 52,882,532 |
| 2022-12-12 | 2022-12-08 | 2.728 | 19,169,499 | +1,971,354 | 1.10% | 52,286,394 |
| 2022-12-09 | 2022-12-07 | 2.646 | 17,198,145 | -3,931 | 0.99% | 45,509,083 |
| 2022-12-08 | 2022-12-06 | 2.544 | 17,202,076 | -33,406 | 0.99% | 43,768,736 |
| 2022-12-07 | 2022-12-05 | 2.453 | 17,235,482 | -9,826 | 0.99% | 42,274,999 |
| 2022-12-06 | 2022-12-02 | 2.443 | 17,245,308 | -53,058 | 0.99% | 42,123,586 |
| 2022-12-05 | 2022-12-01 | 2.453 | 17,298,366 | -149,348 | 1.00% | 42,429,241 |
| 2022-12-02 | 2022-11-30 | 2.493 | 17,447,714 | -1,550,472 | 1.00% | 43,505,860 |
| 2022-12-01 | 2022-11-29 | 2.443 | 18,998,186 | -135,593 | 1.09% | 46,405,185 |
| 2022-11-30 | 2022-11-28 | 2.463 | 19,133,779 | -1,235,170 | 1.10% | 47,125,856 |
| 2022-11-29 | 2022-11-25 | 2.565 | 20,368,949 | +54,585 | 1.17% | 52,241,098 |
| 2022-11-28 | 2022-11-24 | 2.789 | 20,314,364 | +199,262 | 1.17% | 56,649,610 |
| 2022-11-25 | 2022-11-23 | 2.789 | 20,115,102 | +185,169 | 1.16% | 56,093,939 |
| 2022-11-24 | 2022-11-22 | 2.778 | 19,929,933 | +288,871 | 1.15% | 55,374,730 |
| 2022-11-23 | 2022-11-21 | 2.748 | 19,641,062 | +326,208 | 1.13% | 53,972,417 |
| 2022-11-22 | 2022-11-18 | 2.697 | 19,314,854 | +382,214 | 1.11% | 52,093,128 |
| 2022-11-21 | 2022-11-17 | 2.646 | 18,932,640 | -64,848 | 1.09% | 50,098,839 |
| 2022-11-18 | 2022-11-16 | 2.636 | 18,997,488 | -225,988 | 1.09% | 50,077,089 |
| 2022-11-17 | 2022-11-15 | 2.626 | 19,223,476 | +343,894 | 1.11% | 50,477,142 |
| 2022-11-16 | 2022-11-14 | 2.595 | 18,879,582 | +980,590 | 1.09% | 48,997,700 |
| 2022-11-15 | 2022-11-11 | 2.544 | 17,898,992 | -139,523 | 1.03% | 45,541,960 |
| 2022-11-14 | 2022-11-10 | 2.555 | 18,038,515 | -153,278 | 1.04% | 46,080,548 |
| 2022-11-11 | 2022-11-09 | 2.687 | 18,191,793 | -186,686 | 1.05% | 48,879,029 |
| 2022-11-10 | 2022-11-08 | 2.667 | 18,378,479 | -622,547 | 1.06% | 49,006,535 |
| 2022-11-09 | 2022-11-07 | 2.524 | 19,001,026 | +1,906,316 | 1.09% | 47,959,193 |
| 2022-11-08 | 2022-11-04 | 2.493 | 17,094,710 | -324,243 | 0.98% | 42,625,644 |
| 2022-11-07 | 2022-11-03 | 2.463 | 17,418,953 | -41,267 | 1.00% | 42,902,297 |
| 2022-11-04 | 2022-11-02 | 2.483 | 17,460,220 | -9,826 | 1.00% | 43,359,341 |
| 2022-11-03 | 2022-11-01 | 2.473 | 17,470,046 | -678,061 | 1.00% | 43,205,940 |
| 2022-11-02 | 2022-10-31 | 2.463 | 18,148,107 | -70,744 | 1.04% | 44,698,179 |
| 2022-10-31 | 2022-10-27 | 2.544 | 18,218,851 | -60,918 | 1.05% | 46,355,805 |
| 2022-10-28 | 2022-10-26 | 2.555 | 18,279,769 | -149,349 | 1.05% | 46,696,847 |
| 2022-10-27 | 2022-10-25 | 2.565 | 18,429,118 | +459,836 | 1.06% | 47,265,932 |
| 2022-10-25 | 2022-10-21 | 2.524 | 17,969,282 | -39,892 | 1.03% | 45,355,039 |
| 2022-10-24 | 2022-10-20 | 2.524 | 18,009,174 | -617,044 | 1.04% | 45,455,727 |
| 2022-10-21 | 2022-10-19 | 2.555 | 18,626,218 | +60,243 | 1.07% | 47,581,874 |
| 2022-10-20 | 2022-10-18 | 2.605 | 18,565,975 | -366,198 | 1.07% | 48,372,759 |
| 2022-10-19 | 2022-10-17 | 2.575 | 18,932,173 | -17,632 | 1.09% | 48,748,821 |
| 2022-10-18 | 2022-10-14 | 2.565 | 18,949,805 | +463,157 | 1.09% | 48,601,360 |
| 2022-10-17 | 2022-10-13 | 2.565 | 18,486,648 | -367,083 | 1.06% | 47,413,482 |
| 2022-10-14 | 2022-10-12 | 2.616 | 18,853,731 | -29,477 | 1.08% | 49,314,379 |
| 2022-10-13 | 2022-10-11 | 2.616 | 18,883,208 | -932,935 | 1.09% | 49,391,479 |
| 2022-10-12 | 2022-10-10 | 2.595 | 19,816,143 | -66,814 | 1.14% | 51,428,332 |
| 2022-10-11 | 2022-10-07 | 2.687 | 19,882,957 | -155,244 | 1.14% | 53,422,971 |
| 2022-10-07 | 2022-10-05 | 2.728 | 20,038,201 | +20,634 | 1.15% | 54,655,851 |
| 2022-10-05 | 2022-09-30 | 2.585 | 20,017,567 | +1,277,616 | 1.15% | 51,747,353 |
| 2022-10-03 | 2022-09-29 | 2.646 | 18,739,951 | +31,442 | 1.08% | 49,588,952 |
| 2022-09-30 | 2022-09-28 | 2.524 | 18,708,509 | -370,030 | 1.08% | 47,220,871 |
| 2022-09-29 | 2022-09-27 | 2.524 | 19,078,539 | +997,797 | 1.10% | 48,154,838 |
| 2022-09-28 | 2022-09-26 | 2.514 | 18,080,742 | -238,663 | 1.04% | 45,452,349 |
| 2022-09-27 | 2022-09-23 | 2.514 | 18,319,405 | +134,021 | 1.05% | 46,052,313 |
| 2022-09-26 | 2022-09-22 | 2.514 | 18,185,384 | -212,625 | 1.05% | 45,715,404 |
| 2022-09-23 | 2022-09-21 | 2.524 | 18,398,009 | -1,077,372 | 1.06% | 46,437,159 |
| 2022-09-22 | 2022-09-20 | 2.514 | 19,475,381 | +115,058 | 1.12% | 48,958,269 |
| 2022-09-21 | 2022-09-19 | 2.544 | 19,360,323 | -43,233 | 1.11% | 49,260,151 |
| 2022-09-20 | 2022-09-16 | 2.544 | 19,403,556 | +3,930 | 1.12% | 49,370,153 |
| 2022-09-15 | 2022-09-13 | 2.565 | 19,399,626 | +794,163 | 1.12% | 49,755,035 |
| 2022-09-13 | 2022-09-08 | 2.616 | 18,605,463 | +5,896 | 1.07% | 48,665,001 |
| 2022-09-08 | 2022-09-06 | 2.595 | 18,599,567 | +722,944 | 1.07% | 48,270,984 |
| 2022-09-07 | 2022-09-05 | 2.544 | 17,876,623 | -310,586 | 1.03% | 45,485,045 |
| 2022-09-06 | 2022-09-02 | 2.544 | 18,187,209 | -155,243 | 1.05% | 46,275,296 |
| 2022-09-05 | 2022-09-01 | 2.555 | 18,342,452 | -176,860 | 1.06% | 46,856,975 |
| 2022-09-02 | 2022-08-31 | 2.544 | 18,519,312 | -739,899 | 1.07% | 47,120,294 |
| 2022-09-01 | 2022-08-30 | 2.616 | 19,259,211 | -82,534 | 1.11% | 50,374,964 |
| 2022-08-31 | 2022-08-29 | 2.656 | 19,341,745 | -35,372 | 1.11% | 51,378,249 |
| 2022-08-30 | 2022-08-26 | 2.646 | 19,377,117 | -13,756 | 1.11% | 51,274,997 |
| 2022-08-29 | 2022-08-25 | 2.667 | 19,390,873 | +11,791 | 1.12% | 51,706,101 |
| 2022-08-26 | 2022-08-24 | 2.687 | 19,379,082 | -490,590 | 1.11% | 52,069,123 |
| 2022-08-25 | 2022-08-23 | 2.707 | 19,869,672 | +739,023 | 1.14% | 53,791,725 |
| 2022-08-24 | 2022-08-22 | 2.707 | 19,130,649 | +567,275 | 1.10% | 51,791,021 |
| 2022-08-23 | 2022-08-19 | 2.697 | 18,563,374 | +285,670 | 1.07% | 50,066,349 |
| 2022-08-22 | 2022-08-18 | 2.707 | 18,277,704 | -304,592 | 1.05% | 49,481,905 |
| 2022-08-19 | 2022-08-17 | 2.697 | 18,582,296 | +1,387,991 | 1.07% | 50,117,383 |
| 2022-08-18 | 2022-08-16 | 2.758 | 17,194,305 | -274,525 | 0.99% | 47,423,877 |
| 2022-08-17 | 2022-08-15 | 2.778 | 17,468,830 | +1,883,733 | 1.00% | 48,536,628 |
| 2022-08-16 | 2022-08-12 | 2.738 | 15,585,097 | +9,826 | 0.90% | 42,668,259 |
| 2022-08-15 | 2022-08-11 | 2.819 | 15,575,271 | +437,143 | 0.90% | 43,909,502 |
| 2022-08-12 | 2022-08-10 | 2.758 | 15,138,128 | -9,826 | 0.87% | 41,752,703 |
| 2022-08-11 | 2022-08-09 | 2.880 | 15,147,954 | -313,926 | 0.87% | 43,629,833 |
| 2022-08-10 | 2022-08-08 | 2.870 | 15,461,880 | +9,825 | 0.89% | 44,376,653 |
| 2022-08-08 | 2022-08-04 | 2.748 | 15,452,055 | +633,748 | 0.89% | 42,461,286 |
| 2022-08-05 | 2022-08-03 | 2.667 | 14,818,307 | -982 | 0.85% | 39,513,274 |
| 2022-08-04 | 2022-08-02 | 2.626 | 14,819,289 | +16,703 | 0.85% | 38,912,596 |
| 2022-08-03 | 2022-08-01 | 2.646 | 14,802,586 | +530,640 | 0.85% | 39,170,045 |
| 2022-08-01 | 2022-07-28 | 2.646 | 14,271,946 | -7,861 | 0.82% | 37,765,886 |
| 2022-07-28 | 2022-07-26 | 2.646 | 14,279,807 | -44,554 | 0.82% | 37,786,687 |
| 2022-07-27 | 2022-07-25 | 2.646 | 14,324,361 | +365,788 | 0.82% | 37,904,585 |
| 2022-07-26 | 2022-07-22 | 2.778 | 13,958,573 | +1,727,875 | 0.80% | 38,783,483 |
| 2022-07-25 | 2022-07-21 | 2.880 | 12,230,698 | +769,792 | 0.70% | 35,227,418 |
| 2022-07-22 | 2022-07-20 | 2.778 | 11,460,906 | -493,242 | 0.66% | 31,843,789 |
| 2022-07-21 | 2022-07-19 | 2.738 | 11,954,148 | +544,885 | 0.69% | 32,727,591 |
| 2022-07-20 | 2022-07-18 | 2.728 | 11,409,263 | +492,260 | 0.66% | 31,119,709 |
| 2022-07-19 | 2022-07-15 | 2.646 | 10,917,003 | -39,303 | 0.63% | 28,888,162 |
| 2022-07-18 | 2022-07-14 | 2.667 | 10,956,306 | +427,608 | 0.63% | 29,215,181 |
| 2022-07-15 | 2022-07-13 | 2.656 | 10,528,698 | +794,096 | 0.61% | 27,967,800 |
| 2022-07-14 | 2022-07-12 | 2.687 | 9,734,602 | -222,057 | 0.56% | 26,155,635 |
| 2022-07-13 | 2022-07-11 | 2.687 | 9,956,659 | -17,686 | 0.57% | 26,752,273 |
| 2022-07-12 | 2022-07-08 | 2.646 | 9,974,345 | -188,651 | 0.57% | 26,393,736 |
| 2022-07-11 | 2022-07-07 | 2.646 | 10,162,996 | -84,499 | 0.58% | 26,892,937 |
| 2022-07-08 | 2022-07-06 | 2.646 | 10,247,495 | -751,321 | 0.59% | 27,116,535 |
| 2022-07-07 | 2022-07-05 | 2.646 | 10,998,816 | -379,266 | 0.63% | 29,104,653 |
| 2022-07-06 | 2022-07-04 | 2.646 | 11,378,082 | +591,164 | 0.65% | 30,108,252 |
| 2022-07-05 | 2022-06-30 | 2.677 | 10,786,918 | -1,334,854 | 0.62% | 28,873,289 |
| 2022-07-04 | 2022-06-29 | 2.748 | 12,121,772 | +503,002 | 0.70% | 33,309,876 |
| 2022-06-30 | 2022-06-28 | 2.901 | 11,618,770 | +2,155,726 | 0.67% | 33,701,416 |
| 2022-06-29 | 2022-06-27 | 2.687 | 9,463,044 | -3,243 | 0.54% | 25,425,993 |
| 2022-06-28 | 2022-06-24 | 2.667 | 9,466,287 | +14,739 | 0.54% | 25,242,019 |
| 2022-06-27 | 2022-06-23 | 2.677 | 9,451,548 | +510,748 | 0.54% | 25,298,911 |
| 2022-06-24 | 2022-06-22 | 2.656 | 8,940,800 | -310,488 | 0.51% | 23,749,804 |
| 2022-06-23 | 2022-06-21 | 2.738 | 9,251,288 | -72,709 | 0.53% | 25,327,809 |
| 2022-06-22 | 2022-06-20 | 2.697 | 9,323,997 | -393,317 | 0.54% | 25,147,287 |
| 2022-06-21 | 2022-06-17 | 2.687 | 9,717,314 | -534,510 | 0.56% | 26,109,184 |
| 2022-06-20 | 2022-06-16 | 2.850 | 10,251,824 | -341,555 | 0.59% | 29,214,759 |
| 2022-06-17 | 2022-06-15 | 2.901 | 10,593,379 | +4,147,974 | 0.61% | 30,727,166 |
| 2022-06-16 | 2022-06-14 | 2.840 | 6,445,405 | +80,569 | 0.37% | 18,301,958 |
| 2022-06-15 | 2022-06-13 | 2.789 | 6,364,836 | +2,263,861 | 0.37% | 17,749,287 |
| 2022-06-13 | 2022-06-09 | 2.713 | 4,100,975 | -1,865,987 | 0.24% | 11,124,337 |
| 2022-06-10 | 2022-06-08 | 2.713 | 5,966,962 | -3,499,705 | 0.34% | 16,186,029 |
| 2022-06-09 | 2022-06-07 | 2.672 | 9,466,667 | +19,612 | 0.55% | 25,293,201 |
| 2022-06-07 | 2022-06-02 | 2.682 | 9,447,055 | +710,393 | 0.54% | 25,337,140 |
| 2022-06-06 | 2022-06-01 | 2.651 | 8,736,662 | -51,972 | 0.50% | 23,164,572 |
| 2022-06-02 | 2022-05-31 | 2.651 | 8,788,634 | -437,253 | 0.51% | 23,302,372 |
| 2022-06-01 | 2022-05-30 | 2.651 | 9,225,887 | -59,817 | 0.53% | 24,461,713 |
| 2022-05-31 | 2022-05-27 | 2.651 | 9,285,704 | +3,101,579 | 0.54% | 24,620,314 |
| 2022-05-30 | 2022-05-26 | 2.917 | 6,184,125 | -269,274 | 0.36% | 18,036,393 |
| 2022-05-26 | 2022-05-24 | 2.651 | 6,453,399 | +19,612 | 0.37% | 17,110,680 |
| 2022-05-25 | 2022-05-23 | 2.641 | 6,433,787 | +19,612 | 0.37% | 16,993,070 |
| 2022-05-24 | 2022-05-20 | 2.641 | 6,414,175 | -4,710,930 | 0.37% | 16,941,270 |
| 2022-05-23 | 2022-05-19 | 2.621 | 11,125,105 | -10,070 | 0.64% | 29,156,987 |
| 2022-05-20 | 2022-05-18 | 2.651 | 11,135,175 | -317,010 | 0.64% | 29,524,040 |
| 2022-05-19 | 2022-05-17 | 2.651 | 11,452,185 | +1,245,119 | 0.66% | 30,364,567 |
| 2022-05-18 | 2022-05-16 | 2.692 | 10,207,066 | +121,595 | 0.59% | 27,479,590 |
| 2022-05-13 | 2022-05-11 | 2.672 | 10,085,471 | +15,689 | 0.58% | 26,946,532 |
| 2022-05-11 | 2022-05-06 | 2.651 | 10,069,782 | +57,856 | 0.58% | 26,699,235 |
| 2022-05-10 | 2022-05-05 | 2.641 | 10,011,926 | +695,103 | 0.58% | 26,443,735 |
| 2022-05-06 | 2022-05-04 | 2.651 | 9,316,823 | -296,143 | 0.54% | 24,702,823 |
| 2022-05-03 | 2022-04-28 | 2.672 | 9,612,966 | -223,578 | 0.55% | 25,684,085 |
| 2022-04-29 | 2022-04-27 | 2.672 | 9,836,544 | -9,806 | 0.57% | 26,281,444 |
| 2022-04-28 | 2022-04-26 | 2.672 | 9,846,350 | +56,875 | 0.57% | 26,307,644 |
| 2022-04-26 | 2022-04-22 | 2.651 | 9,789,475 | -1,112,086 | 0.56% | 25,956,023 |
| 2022-04-25 | 2022-04-21 | 3.110 | 10,901,561 | +764,873 | 0.63% | 33,907,356 |
| 2022-04-22 | 2022-04-20 | 2.927 | 10,136,688 | +1,968,220 | 0.58% | 29,667,665 |
| 2022-04-21 | 2022-04-19 | 2.815 | 8,168,468 | +414,682 | 0.47% | 22,990,853 |
| 2022-04-20 | 2022-04-14 | 2.723 | 7,753,786 | +369,688 | 0.45% | 21,112,053 |
| 2022-04-14 | 2022-04-12 | 2.682 | 7,384,098 | -372,044 | 0.43% | 19,804,259 |
| 2022-04-13 | 2022-04-11 | 2.662 | 7,756,142 | -153,896 | 0.45% | 20,643,896 |
| 2022-04-12 | 2022-04-08 | 2.662 | 7,910,038 | -1,388,048 | 0.46% | 21,053,508 |
| 2022-04-11 | 2022-04-07 | 2.702 | 9,298,086 | -536,784 | 0.54% | 25,127,242 |
| 2022-04-08 | 2022-04-06 | 2.733 | 9,834,870 | -98,060 | 0.57% | 26,878,734 |
| 2022-04-07 | 2022-04-04 | 2.804 | 9,932,930 | +292,928 | 0.57% | 27,855,789 |
| 2022-04-06 | 2022-04-01 | 2.774 | 9,640,002 | -404,009 | 0.56% | 26,739,386 |
| 2022-04-04 | 2022-03-31 | 2.774 | 10,044,011 | -156,897 | 0.58% | 27,860,024 |
| 2022-04-01 | 2022-03-30 | 2.804 | 10,200,908 | +1,177,694 | 0.59% | 28,607,303 |
| 2022-03-30 | 2022-03-28 | 2.815 | 9,023,214 | +1,523,940 | 0.52% | 25,396,609 |
| 2022-03-29 | 2022-03-25 | 2.815 | 7,499,274 | -259,860 | 0.43% | 21,107,349 |
| 2022-03-28 | 2022-03-24 | 2.804 | 7,759,134 | +658,613 | 0.45% | 21,759,622 |
| 2022-03-25 | 2022-03-23 | 2.774 | 7,100,521 | +428,780 | 0.41% | 19,695,387 |
| 2022-03-24 | 2022-03-22 | 2.774 | 6,671,741 | -5,884 | 0.38% | 18,506,039 |
| 2022-03-23 | 2022-03-21 | 2.733 | 6,677,625 | -15,689 | 0.38% | 18,249,973 |
| 2022-03-22 | 2022-03-18 | 2.753 | 6,693,314 | -441,371 | 0.39% | 18,429,364 |
| 2022-03-21 | 2022-03-17 | 2.876 | 7,134,685 | +712,521 | 0.41% | 20,517,730 |
| 2022-03-18 | 2022-03-16 | 2.855 | 6,422,164 | +418,326 | 0.37% | 18,337,698 |
| 2022-03-17 | 2022-03-15 | 2.774 | 6,003,838 | +205,246 | 0.35% | 16,653,413 |
| 2022-03-16 | 2022-03-14 | 2.764 | 5,798,592 | -410,307 | 0.33% | 16,024,970 |
| 2022-03-15 | 2022-03-11 | 2.774 | 6,208,899 | -420,288 | 0.36% | 17,222,211 |
| 2022-03-14 | 2022-03-10 | 2.764 | 6,629,187 | -13,728 | 0.38% | 18,320,400 |
| 2022-03-11 | 2022-03-09 | 2.774 | 6,642,915 | -196,504 | 0.38% | 18,426,082 |
| 2022-03-10 | 2022-03-08 | 2.784 | 6,839,419 | -309,479 | 0.39% | 19,040,890 |
| 2022-03-09 | 2022-03-07 | 2.794 | 7,148,898 | -374,592 | 0.41% | 19,975,380 |
| 2022-03-08 | 2022-03-04 | 2.896 | 7,523,490 | +318,011 | 0.43% | 21,789,290 |
| 2022-03-07 | 2022-03-03 | 2.988 | 7,205,479 | -133,363 | 0.42% | 21,529,596 |
| 2022-03-04 | 2022-03-02 | 2.957 | 7,338,842 | -192,198 | 0.42% | 21,703,558 |
| 2022-03-03 | 2022-03-01 | 3.059 | 7,531,040 | -1,183,984 | 0.43% | 23,039,954 |
| 2022-03-02 | 2022-02-28 | 3.049 | 8,715,024 | -88,255 | 0.50% | 26,573,280 |
| 2022-03-01 | 2022-02-25 | 3.049 | 8,803,279 | -105,905 | 0.51% | 26,842,382 |
| 2022-02-28 | 2022-02-24 | 3.029 | 8,909,184 | -2,253,342 | 0.51% | 26,983,593 |
| 2022-02-25 | 2022-02-23 | 3.172 | 11,162,526 | +496,187 | 0.64% | 35,402,038 |
| 2022-02-24 | 2022-02-22 | 3.151 | 10,666,339 | -97,276 | 0.61% | 33,610,832 |
| 2022-02-23 | 2022-02-21 | 3.151 | 10,763,615 | -3,611,967 | 0.62% | 33,917,359 |
| 2022-02-22 | 2022-02-18 | 3.406 | 14,375,582 | -423,553 | 0.83% | 48,964,046 |
| 2022-02-21 | 2022-02-17 | 3.426 | 14,799,135 | +1,310,346 | 0.85% | 50,708,528 |
| 2022-02-18 | 2022-02-16 | 3.426 | 13,488,789 | +408,233 | 0.78% | 46,218,690 |
| 2022-02-17 | 2022-02-15 | 3.365 | 13,080,556 | +2,007,009 | 0.75% | 44,019,544 |
| 2022-02-16 | 2022-02-14 | 3.070 | 11,073,547 | -336,642 | 0.64% | 33,990,585 |
| 2022-02-15 | 2022-02-11 | 3.070 | 11,410,189 | -405,186 | 0.66% | 35,023,918 |
| 2022-02-14 | 2022-02-10 | 3.080 | 11,815,375 | +1,254,833 | 0.68% | 36,388,139 |
| 2022-02-11 | 2022-02-09 | 3.059 | 10,560,542 | -180,130 | 0.61% | 32,308,207 |
| 2022-02-10 | 2022-02-08 | 3.008 | 10,740,672 | +576,805 | 0.62% | 32,311,630 |
| 2022-02-09 | 2022-02-07 | 3.110 | 10,163,867 | +181,313 | 0.59% | 31,612,891 |
| 2022-02-08 | 2022-02-04 | 3.100 | 9,982,554 | +1,070,966 | 0.58% | 30,947,149 |
| 2022-02-07 | 2022-01-31 | 3.059 | 8,911,588 | -441,384 | 0.51% | 27,263,509 |
| 2022-02-04 | 2022-01-27 | 3.080 | 9,352,972 | -137,285 | 0.54% | 28,804,608 |
| 2022-01-28 | 2022-01-26 | 3.090 | 9,490,257 | -591,293 | 0.55% | 29,324,188 |
| 2022-01-27 | 2022-01-25 | 3.090 | 10,081,550 | +1,101,042 | 0.58% | 31,151,240 |
| 2022-01-26 | 2022-01-24 | 3.080 | 8,980,508 | -388,677 | 0.52% | 27,657,520 |
| 2022-01-25 | 2022-01-21 | 3.100 | 9,369,185 | -49,030 | 0.54% | 29,045,630 |
| 2022-01-24 | 2022-01-20 | 3.110 | 9,418,215 | -1,961 | 0.54% | 29,293,673 |
| 2022-01-21 | 2022-01-19 | 3.090 | 9,420,176 | +982,567 | 0.54% | 29,107,643 |
| 2022-01-20 | 2022-01-18 | 3.121 | 8,437,609 | -3,922 | 0.49% | 26,329,719 |
| 2022-01-19 | 2022-01-17 | 3.100 | 8,441,531 | -20,593 | 0.49% | 26,169,788 |
| 2022-01-18 | 2022-01-14 | 3.121 | 8,462,124 | +423,124 | 0.49% | 26,406,218 |
| 2022-01-17 | 2022-01-13 | 3.121 | 8,039,000 | -56,875 | 0.46% | 25,085,852 |
| 2022-01-14 | 2022-01-12 | 3.080 | 8,095,875 | +37,263 | 0.47% | 24,933,092 |
| 2022-01-13 | 2022-01-11 | 3.080 | 8,058,612 | -189,286 | 0.46% | 24,818,332 |
| 2022-01-12 | 2022-01-10 | 3.100 | 8,247,898 | -31,379 | 0.48% | 25,569,501 |
| 2022-01-10 | 2022-01-06 | 3.100 | 8,279,277 | -533,450 | 0.48% | 25,666,780 |
| 2022-01-07 | 2022-01-05 | 3.100 | 8,812,727 | +815,080 | 0.51% | 27,320,541 |
| 2022-01-06 | 2022-01-04 | 3.090 | 7,997,647 | -566,674 | 0.46% | 24,712,134 |
| 2022-01-05 | 2022-01-03 | 3.131 | 8,564,321 | -337,230 | 0.49% | 26,812,463 |
| 2022-01-04 | 2021-12-31 | 3.182 | 8,901,551 | +31,379 | 0.51% | 28,322,114 |
| 2022-01-03 | 2021-12-29 | 3.182 | 8,870,172 | -725,648 | 0.51% | 28,222,276 |
| 2021-12-30 | 2021-12-28 | 3.182 | 9,595,820 | -605,300 | 0.55% | 30,531,074 |
| 2021-12-29 | 2021-12-24 | 3.192 | 10,201,120 | +52,992 | 0.59% | 32,560,989 |
| 2021-12-28 | 2021-12-22 | 3.253 | 10,148,128 | +1,453,601 | 0.58% | 33,012,774 |
| 2021-12-23 | 2021-12-21 | 3.304 | 8,694,527 | +853,139 | 0.50% | 28,727,403 |
| 2021-12-22 | 2021-12-20 | 3.233 | 7,841,388 | -24,006 | 0.45% | 25,348,811 |
| 2021-12-21 | 2021-12-17 | 3.202 | 7,865,394 | -2,199,574 | 0.45% | 25,185,787 |
| 2021-12-20 | 2021-12-16 | 3.202 | 10,064,968 | +3,054,124 | 0.58% | 32,229,045 |
| 2021-12-17 | 2021-12-15 | 3.029 | 7,010,844 | -262,802 | 0.40% | 21,234,016 |
| 2021-12-16 | 2021-12-14 | 3.019 | 7,273,646 | +1,331,880 | 0.42% | 21,955,800 |
| 2021-12-15 | 2021-12-13 | 3.080 | 5,941,766 | -1,513,150 | 0.34% | 18,299,022 |
| 2021-12-14 | 2021-12-10 | 3.222 | 7,454,916 | +1,843,186 | 0.43% | 24,023,442 |
| 2021-12-13 | 2021-12-09 | 3.202 | 5,611,730 | -2,476,717 | 0.32% | 17,969,327 |
| 2021-12-10 | 2021-12-08 | 3.090 | 8,088,447 | +687,989 | 0.47% | 24,992,700 |
| 2021-12-09 | 2021-12-07 | 2.947 | 7,400,458 | -3,429,670 | 0.43% | 21,810,310 |
| 2021-12-08 | 2021-12-06 | 2.845 | 10,830,128 | -1,121,002 | 0.62% | 30,813,653 |
| 2021-12-07 | 2021-12-03 | 2.886 | 11,951,130 | -5,951,063 | 0.69% | 34,490,604 |
| 2021-12-06 | 2021-12-02 | 3.029 | 17,902,193 | -2,635,883 | 1.03% | 54,221,070 |
| 2021-12-03 | 2021-12-01 | 4.926 | 20,538,076 | +2,948,724 | 1.18% | 101,160,806 |
| 2021-12-02 | 2021-11-30 | 4.477 | 17,589,352 | +3,185,937 | 1.01% | 78,744,414 |
| 2021-12-01 | 2021-11-29 | 3.651 | 14,403,415 | +3,505,098 | 0.83% | 52,584,034 |
| 2021-11-30 | 2021-11-26 | 3.600 | 10,898,317 | +829,924 | 0.63% | 39,231,918 |
| 2021-11-29 | 2021-11-25 | 3.549 | 10,068,393 | +989,106 | 0.58% | 35,730,969 |
| 2021-11-26 | 2021-11-24 | 3.467 | 9,079,287 | -288,299 | 0.52% | 31,480,097 |
| 2021-11-25 | 2021-11-23 | 3.467 | 9,367,586 | +140,102 | 0.54% | 32,479,699 |
| 2021-11-24 | 2021-11-22 | 3.467 | 9,227,484 | -224,755 | 0.53% | 31,993,932 |
| 2021-11-23 | 2021-11-19 | 3.477 | 9,452,239 | -237,307 | 0.54% | 32,869,604 |
| 2021-11-22 | 2021-11-18 | 3.620 | 9,689,546 | -1,033,559 | 0.56% | 35,078,190 |
| 2021-11-19 | 2021-11-17 | 3.498 | 10,723,105 | -5,664,157 | 0.62% | 37,507,669 |
| 2021-11-18 | 2021-11-16 | 3.753 | 16,387,262 | +3,043,996 | 0.94% | 61,497,805 |
| 2021-11-17 | 2021-11-15 | 3.528 | 13,343,266 | -1,126,710 | 0.77% | 47,080,779 |
| 2021-11-16 | 2021-11-12 | 3.569 | 14,469,976 | +2,181,181 | 0.83% | 51,646,542 |
| 2021-11-15 | 2021-11-11 | 3.457 | 12,288,795 | +309,871 | 0.71% | 42,482,923 |
| 2021-11-12 | 2021-11-10 | 3.447 | 11,978,924 | +957,496 | 0.69% | 41,289,527 |
| 2021-11-11 | 2021-11-09 | 3.477 | 11,021,428 | +355,061 | 0.64% | 38,326,366 |
| 2021-11-10 | 2021-11-08 | 3.365 | 10,666,367 | -1,086,511 | 0.61% | 35,895,157 |
| 2021-11-09 | 2021-11-05 | 3.416 | 11,752,878 | -1,554,092 | 0.68% | 40,150,821 |
| 2021-11-08 | 2021-11-04 | 3.457 | 13,306,970 | +543,048 | 0.77% | 46,002,801 |
| 2021-11-05 | 2021-11-03 | 3.304 | 12,763,922 | -174,548 | 0.74% | 42,173,005 |
| 2021-11-04 | 2021-11-02 | 3.304 | 12,938,470 | +993,492 | 0.75% | 42,749,725 |
| 2021-11-03 | 2021-11-01 | 3.365 | 11,944,978 | -2,566,824 | 0.69% | 40,198,023 |
| 2021-11-02 | 2021-10-29 | 3.885 | 14,511,802 | +990,804 | 0.84% | 56,383,459 |
| 2021-11-01 | 2021-10-28 | 3.834 | 13,520,998 | +854,195 | 0.78% | 51,844,416 |
| 2021-10-29 | 2021-10-27 | 3.824 | 12,666,803 | -534,799 | 0.73% | 48,439,949 |
| 2021-10-28 | 2021-10-26 | 3.855 | 13,201,602 | -411,855 | 0.76% | 50,888,990 |
| 2021-10-27 | 2021-10-25 | 3.845 | 13,613,457 | -398,126 | 0.78% | 52,337,765 |
| 2021-10-26 | 2021-10-22 | 3.804 | 14,011,583 | -465,533 | 0.81% | 53,296,836 |
| 2021-10-25 | 2021-10-21 | 3.641 | 14,477,116 | +32,988 | 0.83% | 52,705,467 |
| 2021-10-22 | 2021-10-20 | 3.702 | 14,444,128 | -1,196,987 | 0.83% | 53,469,158 |
| 2021-10-21 | 2021-10-19 | 3.967 | 15,641,115 | +3,133,314 | 0.90% | 62,047,274 |
| 2021-10-20 | 2021-10-18 | 3.804 | 12,507,801 | -160,819 | 0.72% | 47,576,796 |
| 2021-10-19 | 2021-10-15 | 3.753 | 12,668,620 | +1,057,888 | 0.73% | 47,542,556 |
| 2021-10-18 | 2021-10-12 | 3.794 | 11,610,732 | -1,230,660 | 0.67% | 44,046,148 |
| 2021-10-15 | 2021-10-11 | 3.885 | 12,841,392 | -195,148 | 0.74% | 49,893,328 |
| 2021-10-12 | 2021-10-08 | 3.824 | 13,036,540 | -216,321 | 0.75% | 49,853,885 |
| 2021-10-11 | 2021-10-07 | 3.824 | 13,252,861 | +1,404,029 | 0.76% | 50,681,132 |
| 2021-10-08 | 2021-10-06 | 3.712 | 11,848,832 | -3,376,006 | 0.68% | 43,982,744 |
| 2021-10-07 | 2021-10-05 | 3.967 | 15,224,838 | +2,968,418 | 0.88% | 60,395,931 |
| 2021-10-06 | 2021-10-04 | 3.681 | 12,256,420 | -609,600 | 0.71% | 45,120,742 |
| 2021-10-05 | 2021-09-30 | 3.702 | 12,866,020 | -853,716 | 0.74% | 47,627,331 |
| 2021-10-04 | 2021-09-29 | 3.651 | 13,719,736 | +121,497 | 0.79% | 50,088,056 |
| 2021-09-30 | 2021-09-28 | 3.539 | 13,598,239 | -628,286 | 0.78% | 48,119,105 |
| 2021-09-29 | 2021-09-27 | 3.488 | 14,226,525 | -594,247 | 0.82% | 49,616,981 |
| 2021-09-28 | 2021-09-24 | 3.345 | 14,820,772 | +179,443 | 0.85% | 49,573,555 |
| 2021-09-27 | 2021-09-23 | 3.375 | 14,641,329 | -1,623,884 | 0.84% | 49,421,269 |
| 2021-09-24 | 2021-09-21 | 3.304 | 16,265,213 | -827,906 | 0.94% | 53,741,547 |
| 2021-09-23 | 2021-09-20 | 3.172 | 17,093,119 | -2,783,058 | 0.99% | 54,210,960 |
| 2021-09-21 | 2021-09-17 | 4.436 | 19,876,177 | +3,114,537 | 1.15% | 88,171,354 |
| 2021-09-20 | 2021-09-16 | 4.273 | 16,761,640 | +189,111 | 0.97% | 71,620,266 |
| 2021-09-17 | 2021-09-15 | 4.191 | 16,572,529 | -219,852 | 0.96% | 69,460,196 |
| 2021-09-16 | 2021-09-14 | 4.201 | 16,792,381 | -212,693 | 0.97% | 70,552,903 |
| 2021-09-15 | 2021-09-13 | 4.181 | 17,005,074 | +88,450 | 0.98% | 71,099,702 |
| 2021-09-14 | 2021-09-10 | 4.140 | 16,916,624 | -660,445 | 0.98% | 70,039,837 |
| 2021-09-13 | 2021-09-09 | 4.069 | 17,577,069 | +1,039,364 | 1.01% | 71,519,546 |
| 2021-09-10 | 2021-09-08 | 3.875 | 16,537,705 | -4,116,918 | 0.95% | 64,086,158 |
| 2021-09-09 | 2021-09-07 | 4.385 | 20,654,623 | +2,714,319 | 1.19% | 90,571,409 |
| 2021-09-08 | 2021-09-06 | 4.242 | 17,940,304 | +1,696,712 | 1.03% | 76,107,687 |
| 2021-09-07 | 2021-09-03 | 4.222 | 16,243,592 | +817,429 | 0.94% | 68,578,473 |
| 2021-09-06 | 2021-09-02 | 4.181 | 15,426,163 | +20,200 | 0.89% | 64,498,137 |
| 2021-09-03 | 2021-09-01 | 4.079 | 15,405,963 | -1,026,529 | 0.89% | 62,842,613 |
| 2021-09-02 | 2021-08-31 | 4.273 | 16,432,492 | +845,675 | 0.95% | 70,213,860 |
| 2021-09-01 | 2021-08-30 | 4.049 | 15,586,817 | -2,980,496 | 0.90% | 63,103,484 |
| 2021-08-31 | 2021-08-27 | 4.385 | 18,567,313 | +1,550,314 | 1.07% | 81,418,465 |
| 2021-08-30 | 2021-08-26 | 4.232 | 17,016,999 | -513,544 | 0.98% | 72,017,239 |
| 2021-08-27 | 2021-08-25 | 4.181 | 17,530,543 | -465,690 | 1.01% | 73,296,734 |
| 2021-08-26 | 2021-08-24 | 4.446 | 17,996,233 | +1,970,330 | 1.04% | 80,015,384 |
| 2021-08-25 | 2021-08-23 | 4.283 | 16,025,903 | +2,146,976 | 0.92% | 68,639,988 |
| 2021-08-24 | 2021-08-20 | 4.038 | 13,878,927 | -1,358,728 | 0.80% | 56,047,529 |
| 2021-08-23 | 2021-08-19 | 4.089 | 15,237,655 | +1,217,520 | 0.88% | 62,311,457 |
| 2021-08-20 | 2021-08-18 | 4.242 | 14,020,135 | +213,243 | 0.81% | 59,477,256 |
| 2021-08-19 | 2021-08-17 | 4.110 | 13,806,892 | +796,082 | 0.80% | 56,742,226 |
| 2021-08-18 | 2021-08-16 | 3.845 | 13,010,810 | +1,538,120 | 0.75% | 50,020,852 |
| 2021-08-17 | 2021-08-13 | 3.998 | 11,472,690 | -8,733,866 | 0.66% | 45,862,394 |
| 2021-08-16 | 2021-08-12 | 4.110 | 20,206,556 | +15,835,160 | 1.16% | 83,042,945 |
| 2021-08-13 | 2021-08-11 | 3.804 | 4,371,396 | -37,263 | 0.25% | 16,627,784 |
| 2021-08-11 | 2021-08-09 | 3.702 | 4,408,659 | +720,286 | 0.25% | 16,319,939 |
| 2021-08-10 | 2021-08-06 | 3.416 | 3,688,373 | -151,014 | 0.21% | 12,600,420 |
| 2021-08-09 | 2021-08-05 | 3.834 | 3,839,387 | -31,379 | 0.22% | 14,721,604 |
| 2021-08-06 | 2021-08-04 | 3.569 | 3,870,766 | -92,177 | 0.22% | 13,815,619 |
| 2021-08-05 | 2021-08-03 | 3.059 | 3,962,943 | +911,964 | 0.23% | 12,123,959 |
| 2021-08-04 | 2021-08-02 | 2.478 | 3,050,979 | +51,972 | 0.18% | 7,560,506 |
| 2021-08-03 | 2021-07-30 | 2.050 | 2,999,007 | -13,729 | 0.17% | 6,147,222 |
| 2021-08-02 | 2021-07-29 | 1.897 | 3,012,736 | -11,767 | 0.17% | 5,714,516 |
| 2021-07-30 | 2021-07-28 | 1.774 | 3,024,503 | -178,470 | 0.17% | 5,366,717 |
| 2021-07-29 | 2021-07-27 | 1.846 | 3,202,973 | +98,060 | 0.18% | 5,912,038 |
| 2021-07-28 | 2021-07-26 | 1.764 | 3,104,913 | -104,925 | 0.18% | 5,477,734 |
| 2021-07-27 | 2021-07-23 | 1.703 | 3,209,838 | +215,734 | 0.19% | 5,466,445 |
| 2021-07-23 | 2021-07-21 | 1.632 | 2,994,104 | +1,961 | 0.17% | 4,885,311 |
| 2021-07-19 | 2021-07-15 | 1.652 | 2,992,143 | +1,961 | 0.17% | 4,943,138 |
| 2021-07-15 | 2021-07-13 | 1.662 | 2,990,182 | +833,515 | 0.17% | 4,970,392 |
| 2021-07-14 | 2021-07-12 | 1.621 | 2,156,667 | +294,182 | 0.12% | 3,496,919 |
| 2021-07-13 | 2021-07-09 | 1.632 | 1,862,485 | +158,858 | 0.11% | 3,038,912 |
| 2021-07-12 | 2021-07-08 | 1.642 | 1,703,627 | -49,030 | 0.10% | 2,797,086 |
| 2021-07-07 | 2021-07-05 | 1.662 | 1,752,657 | +50,992 | 0.10% | 2,913,332 |
| 2021-07-06 | 2021-07-02 | 1.632 | 1,701,665 | +7,844 | 0.10% | 2,776,511 |
| 2021-07-02 | 2021-06-29 | 1.672 | 1,693,821 | +3,923 | 0.10% | 2,832,805 |
| 2021-06-30 | 2021-06-28 | 1.652 | 1,689,898 | +7,845 | 0.10% | 2,791,778 |
| 2021-06-29 | 2021-06-25 | 1.723 | 1,682,053 | -1,665,070 | 0.10% | 2,898,890 |
| 2021-06-28 | 2021-06-24 | 1.948 | 3,347,123 | -455,001 | 0.19% | 6,519,442 |
| 2021-06-25 | 2021-06-23 | 2.274 | 3,802,124 | +20,593 | 0.22% | 8,646,424 |
| 2021-06-24 | 2021-06-22 | 2.244 | 3,781,531 | -13,729 | 0.22% | 8,483,904 |
| 2021-06-23 | 2021-06-21 | 2.213 | 3,795,260 | -294,181 | 0.22% | 8,398,595 |
| 2021-06-22 | 2021-06-18 | 2.223 | 4,089,441 | +1,961 | 0.24% | 9,091,297 |
| 2021-06-21 | 2021-06-17 | 2.182 | 4,087,480 | -490,303 | 0.24% | 8,920,204 |
| 2021-06-18 | 2021-06-16 | 2.193 | 4,577,783 | +7,845 | 0.26% | 10,036,888 |
| 2021-06-16 | 2021-06-11 | 2.111 | 4,569,938 | -139,835 | 0.26% | 9,646,862 |
| 2021-06-15 | 2021-06-10 | 2.455 | 4,709,773 | +23,535 | 0.27% | 11,561,993 |
| 2021-06-11 | 2021-06-09 | 2.332 | 4,686,238 | -114,869 | 0.27% | 10,929,006 |
| 2021-06-10 | 2021-06-08 | 2.250 | 4,801,107 | +177,930 | 0.28% | 10,804,024 |
| 2021-06-09 | 2021-06-07 | 2.220 | 4,623,177 | +9,777 | 0.27% | 10,261,757 |
| 2021-06-08 | 2021-06-04 | 2.209 | 4,613,400 | -96,278 | 0.27% | 10,192,867 |
| 2021-06-04 | 2021-06-02 | 2.158 | 4,709,678 | +737,140 | 0.27% | 10,164,714 |
| 2021-06-03 | 2021-06-01 | 2.148 | 3,972,538 | -488,820 | 0.23% | 8,533,139 |
| 2021-06-02 | 2021-05-31 | 2.087 | 4,461,358 | +976,662 | 0.26% | 9,309,337 |
| 2021-06-01 | 2021-05-28 | 1.943 | 3,484,696 | -1,956 | 0.20% | 6,772,359 |
| 2021-05-31 | 2021-05-27 | 1.903 | 3,486,652 | +1,956 | 0.20% | 6,633,505 |
| 2021-05-28 | 2021-05-26 | 1.903 | 3,484,696 | -611,025 | 0.20% | 6,629,783 |
| 2021-05-27 | 2021-05-25 | 1.903 | 4,095,721 | -705,855 | 0.24% | 7,792,284 |
| 2021-05-26 | 2021-05-24 | 1.759 | 4,801,576 | -681,414 | 0.28% | 8,447,608 |
| 2021-05-25 | 2021-05-21 | 1.545 | 5,482,990 | -1,323,724 | 0.32% | 8,468,683 |
| 2021-05-24 | 2021-05-20 | 1.422 | 6,806,714 | -885,741 | 0.39% | 9,677,737 |
| 2021-05-21 | 2021-05-18 | 1.463 | 7,692,455 | +1,956 | 0.44% | 11,251,813 |
| 2021-05-20 | 2021-05-17 | 1.442 | 7,690,499 | -1,570,088 | 0.44% | 11,091,624 |
| 2021-05-18 | 2021-05-14 | 1.248 | 9,260,587 | -969,818 | 0.54% | 11,556,327 |
| 2021-05-17 | 2021-05-13 | 1.248 | 10,230,405 | +460,468 | 0.59% | 12,766,568 |
| 2021-05-14 | 2021-05-12 | 1.248 | 9,769,937 | -275,695 | 0.56% | 12,191,948 |
| 2021-05-13 | 2021-05-11 | 1.279 | 10,045,632 | -1,554,446 | 0.58% | 12,844,251 |
| 2021-05-12 | 2021-05-10 | 1.391 | 11,600,078 | +7,822 | 0.67% | 16,136,945 |
| 2021-05-11 | 2021-05-07 | 1.585 | 11,592,256 | +15,642 | 0.67% | 18,378,969 |
| 2021-05-10 | 2021-05-06 | 1.841 | 11,576,614 | +80,166 | 0.67% | 21,314,520 |
| 2021-05-06 | 2021-05-04 | 2.557 | 11,496,448 | -17,597 | 0.66% | 29,398,500 |
| 2021-05-05 | 2021-05-03 | 2.486 | 11,514,045 | +44,971 | 0.67% | 28,619,081 |
| 2021-05-04 | 2021-04-30 | 2.455 | 11,469,074 | -236,589 | 0.66% | 28,155,360 |
| 2021-05-03 | 2021-04-29 | 2.404 | 11,705,663 | +11,732 | 0.68% | 28,137,491 |
| 2021-04-30 | 2021-04-28 | 2.301 | 11,693,931 | -887,696 | 0.68% | 26,913,150 |
| 2021-04-29 | 2021-04-27 | 2.148 | 12,581,627 | -1,044,119 | 0.73% | 27,025,740 |
| 2021-04-28 | 2021-04-26 | 1.872 | 13,625,746 | -9,776 | 0.79% | 25,505,443 |
| 2021-04-26 | 2021-04-22 | 1.841 | 13,635,522 | -48,882 | 0.79% | 25,105,320 |
| 2021-04-23 | 2021-04-21 | 1.841 | 13,684,404 | +58,658 | 0.79% | 25,195,320 |
| 2021-04-22 | 2021-04-20 | 1.974 | 13,625,746 | -9,776 | 0.79% | 26,899,183 |
| 2021-04-21 | 2021-04-19 | 1.974 | 13,635,522 | -449,714 | 0.79% | 26,918,482 |
| 2021-04-20 | 2021-04-16 | 1.913 | 14,085,236 | +297,202 | 0.81% | 26,941,838 |
| 2021-04-19 | 2021-04-15 | 1.913 | 13,788,034 | -9,776 | 0.80% | 26,373,359 |
| 2021-04-16 | 2021-04-14 | 1.913 | 13,797,810 | -9,776 | 0.80% | 26,392,058 |
| 2021-04-12 | 2021-04-08 | 1.862 | 13,807,586 | +5,865 | 0.80% | 25,704,587 |
| 2021-04-09 | 2021-04-07 | 1.841 | 13,801,721 | -11,731 | 0.80% | 25,411,321 |
| 2021-04-08 | 2021-04-01 | 1.780 | 13,813,452 | -15,642 | 0.80% | 24,585,156 |
| 2021-04-07 | 2021-03-31 | 1.780 | 13,829,094 | -9,777 | 0.80% | 24,612,995 |
| 2021-03-30 | 2021-03-26 | 1.688 | 13,838,871 | -27,374 | 0.80% | 23,356,410 |
| 2021-03-29 | 2021-03-25 | 1.626 | 13,866,245 | -148,601 | 0.80% | 22,551,606 |
| 2021-03-26 | 2021-03-24 | 1.974 | 14,014,846 | -35,195 | 0.81% | 27,667,322 |
| 2021-03-25 | 2021-03-23 | 1.892 | 14,050,041 | -13,687 | 0.81% | 26,587,090 |
| 2021-03-24 | 2021-03-22 | 1.903 | 14,063,728 | -19,553 | 0.81% | 26,756,844 |
| 2021-03-23 | 2021-03-19 | 1.872 | 14,083,281 | -146,645 | 0.81% | 26,361,883 |
| 2021-03-22 | 2021-03-18 | 1.862 | 14,229,926 | +5,865 | 0.82% | 26,490,827 |
| 2021-03-19 | 2021-03-17 | 1.678 | 14,224,061 | -279,604 | 0.82% | 23,861,017 |
| 2021-03-18 | 2021-03-16 | 1.739 | 14,503,665 | +41,061 | 0.84% | 25,220,179 |
| 2021-03-12 | 2021-03-10 | 1.432 | 14,462,604 | +1,955 | 0.84% | 20,710,759 |
| 2021-03-11 | 2021-03-09 | 1.432 | 14,460,649 | -3,911 | 0.84% | 20,707,960 |
| 2021-03-09 | 2021-03-05 | 1.401 | 14,464,560 | -97,764 | 0.84% | 20,269,698 |
| 2021-03-08 | 2021-03-04 | 1.391 | 14,562,324 | -21,508 | 0.84% | 20,257,744 |
| 2021-03-05 | 2021-03-03 | 1.483 | 14,583,832 | -29,329 | 0.84% | 21,630,230 |
| 2021-03-04 | 2021-03-02 | 1.524 | 14,613,161 | -9,776 | 0.84% | 22,271,626 |
| 2021-03-01 | 2021-02-25 | 1.514 | 14,622,937 | -197,483 | 0.85% | 22,136,952 |
| 2021-02-26 | 2021-02-24 | 1.504 | 14,820,420 | +39,105 | 0.86% | 22,284,317 |
| 2021-02-25 | 2021-02-23 | 1.504 | 14,781,315 | -41,061 | 0.85% | 22,225,518 |
| 2021-02-24 | 2021-02-22 | 1.401 | 14,822,376 | +9,777 | 0.86% | 20,771,119 |
| 2021-02-23 | 2021-02-19 | 1.391 | 14,812,599 | +50,837 | 0.86% | 20,605,904 |
| 2021-02-22 | 2021-02-18 | 1.391 | 14,761,762 | +56,703 | 0.85% | 20,535,184 |
| 2021-02-19 | 2021-02-17 | 1.391 | 14,705,059 | +105,585 | 0.85% | 20,456,304 |
| 2021-02-18 | 2021-02-16 | 1.504 | 14,599,474 | +269,828 | 0.84% | 21,952,098 |
| 2021-02-17 | 2021-02-11 | 1.821 | 14,329,646 | +30,112 | 0.83% | 26,090,173 |
| 2021-02-16 | 2021-02-09 | 1.002 | 14,299,534 | -41,061 | 0.83% | 14,334,068 |
| 2021-02-10 | 2021-02-08 | 0.910 | 14,340,595 | +11,732 | 0.83% | 13,055,054 |
| 2021-01-28 | 2021-01-26 | 0.941 | 14,328,863 | +41,060 | 0.83% | 13,484,072 |
| 2021-01-26 | 2021-01-22 | 0.726 | 14,287,803 | -246,365 | 0.83% | 10,376,366 |
| 2021-01-20 | 2021-01-18 | 0.614 | 14,534,168 | -48,882 | 0.84% | 8,919,960 |
| 2021-01-19 | 2021-01-15 | 0.614 | 14,583,050 | -39,105 | 0.84% | 8,949,960 |
| 2021-01-15 | 2021-01-13 | 0.614 | 14,622,155 | -97,764 | 0.85% | 8,973,960 |
| 2021-01-14 | 2021-01-12 | 0.614 | 14,719,919 | -293,292 | 0.85% | 9,033,960 |
| 2021-01-13 | 2021-01-11 | 0.614 | 15,013,211 | -39,105 | 0.87% | 9,213,960 |
| 2020-12-14 | 2020-12-10 | 0.614 | 15,052,316 | -5,866 | 0.87% | 9,237,960 |
| 2020-12-01 | 2020-11-27 | 0.614 | 15,058,182 | -1,955 | 0.87% | 9,241,560 |
| 2020-11-06 | 2020-11-04 | 0.614 | 15,060,137 | -426,251 | 0.87% | 9,242,760 |
| 2020-11-04 | 2020-11-02 | 0.614 | 15,486,388 | -291,336 | 0.90% | 9,504,360 |
| 2020-09-29 | 2020-09-25 | 0.614 | 15,777,724 | -39,106 | 0.91% | 9,683,160 |
| 2020-09-28 | 2020-09-24 | 0.624 | 15,816,830 | +39,106 | 0.91% | 9,868,946 |
| 2020-08-26 | 2020-08-24 | 0.655 | 15,777,724 | +21,508 | 0.91% | 10,328,704 |
| 2020-08-10 | 2020-08-06 | 0.614 | 15,756,216 | -19,553 | 0.91% | 9,669,960 |
| 2020-08-07 | 2020-08-05 | 0.614 | 15,775,769 | +19,553 | 0.91% | 9,681,960 |
| 2020-07-28 | 2020-07-24 | 0.614 | 15,756,216 | -9,777 | 0.91% | 9,669,960 |
| 2020-07-16 | 2020-07-14 | 0.634 | 15,765,993 | +9,777 | 0.91% | 9,998,492 |
| 2020-07-13 | 2020-07-09 | 0.603 | 15,756,216 | +1,955 | 0.91% | 9,508,794 |
| 2020-07-10 | 2020-07-08 | 0.624 | 15,754,261 | -15,642 | 0.91% | 9,829,906 |
| 2020-07-09 | 2020-07-07 | 0.624 | 15,769,903 | +113,406 | 0.91% | 9,839,666 |
| 2020-07-08 | 2020-07-06 | 0.624 | 15,656,497 | -66,480 | 0.91% | 9,768,906 |
| 2020-07-07 | 2020-07-03 | 0.614 | 15,722,977 | +66,480 | 0.91% | 9,649,560 |
| 2020-06-24 | 2020-06-22 | 0.640 | 15,656,497 | +112,075 | 0.91% | 10,013,130 |
| 2020-06-10 | 2020-06-08 | 0.691 | 15,544,422 | -3,877 | 0.91% | 10,743,182 |
| 2020-06-02 | 2020-05-29 | 0.701 | 15,548,299 | -38,778 | 0.91% | 10,906,248 |
| 2020-06-01 | 2020-05-28 | 0.701 | 15,587,077 | +38,778 | 0.91% | 10,933,448 |
| 2020-05-28 | 2020-05-26 | 0.722 | 15,548,299 | -48,472 | 0.91% | 11,227,020 |
| 2020-05-27 | 2020-05-25 | 0.722 | 15,596,771 | +3,878 | 0.91% | 11,262,020 |
| 2020-05-26 | 2020-05-22 | 0.712 | 15,592,893 | +48,471 | 0.91% | 11,098,374 |
| 2020-05-25 | 2020-05-21 | 0.701 | 15,544,422 | -5,816 | 0.91% | 10,903,528 |
| 2020-05-22 | 2020-05-20 | 0.691 | 15,550,238 | +5,816 | 0.91% | 10,747,202 |
| 2020-05-15 | 2020-05-13 | 0.712 | 15,544,422 | -19,388 | 0.91% | 11,063,874 |
| 2020-05-14 | 2020-05-12 | 0.712 | 15,563,810 | +19,388 | 0.91% | 11,077,674 |
| 2020-05-06 | 2020-05-04 | 0.691 | 15,544,422 | -56,227 | 0.91% | 10,743,182 |
| 2020-05-05 | 2020-04-29 | 0.691 | 15,600,649 | +56,227 | 0.91% | 10,782,042 |
| 2020-05-04 | 2020-04-28 | 0.712 | 15,544,422 | -17,449 | 0.91% | 11,063,874 |
| 2020-04-23 | 2020-04-21 | 0.722 | 15,561,871 | +17,449 | 0.91% | 11,236,820 |
| 2020-03-17 | 2020-03-13 | 0.866 | 15,544,422 | -29,083 | 0.91% | 13,469,064 |
| 2020-03-09 | 2020-03-05 | 0.908 | 15,573,505 | -15,511 | 0.91% | 14,136,848 |
| 2020-03-04 | 2020-03-02 | 0.908 | 15,589,016 | +91,127 | 0.91% | 14,150,928 |
| 2020-03-02 | 2020-02-27 | 0.970 | 15,497,889 | -5,817 | 0.90% | 15,027,404 |
| 2020-02-28 | 2020-02-26 | 0.928 | 15,503,706 | +104,699 | 0.90% | 14,393,340 |
| 2020-02-26 | 2020-02-24 | 0.949 | 15,399,007 | +100,820 | 0.90% | 14,613,832 |
| 2020-02-24 | 2020-02-20 | 0.949 | 15,298,187 | +171,202 | 0.89% | 14,518,152 |
| 2020-02-20 | 2020-02-18 | 0.959 | 15,126,985 | +445,938 | 0.88% | 14,511,720 |
| 2020-02-19 | 2020-02-17 | 0.990 | 14,681,047 | +87,248 | 0.86% | 14,538,240 |
| 2020-02-17 | 2020-02-13 | 0.959 | 14,593,799 | +65,922 | 0.85% | 14,000,220 |
| 2020-02-14 | 2020-02-12 | 0.959 | 14,527,877 | +126,025 | 0.85% | 13,936,980 |
| 2020-02-13 | 2020-02-11 | 0.959 | 14,401,852 | +164,804 | 0.84% | 13,816,080 |
| 2020-02-11 | 2020-02-07 | 0.990 | 14,237,048 | +15,510 | 0.83% | 14,098,560 |
| 2020-02-10 | 2020-02-06 | 0.990 | 14,221,538 | +244,297 | 0.83% | 14,083,200 |
| 2020-02-07 | 2020-02-05 | 0.990 | 13,977,241 | +95,004 | 0.81% | 13,841,280 |
| 2020-02-06 | 2020-02-04 | 1.001 | 13,882,237 | +21,327 | 0.81% | 13,890,400 |
| 2020-02-05 | 2020-02-03 | 1.011 | 13,860,910 | -25,205 | 0.81% | 14,012,040 |
| 2020-01-30 | 2020-01-24 | 0.990 | 13,886,115 | +96,943 | 0.81% | 13,751,040 |
| 2020-01-29 | 2020-01-22 | 0.970 | 13,789,172 | +158,987 | 0.80% | 13,370,560 |
| 2020-01-23 | 2020-01-21 | 0.990 | 13,630,185 | +96,943 | 0.79% | 13,497,600 |
| 2020-01-22 | 2020-01-20 | 1.001 | 13,533,242 | +106,637 | 0.79% | 13,541,200 |
| 2020-01-20 | 2020-01-16 | 1.032 | 13,426,605 | +40,716 | 0.78% | 13,850,000 |
| 2020-01-17 | 2020-01-15 | 1.052 | 13,385,889 | +73,677 | 0.78% | 14,084,160 |
| 2020-01-16 | 2020-01-14 | 1.042 | 13,312,212 | +124,087 | 0.78% | 13,869,320 |
| 2020-01-15 | 2020-01-13 | 1.011 | 13,188,125 | +104,698 | 0.77% | 13,331,920 |
| 2020-01-13 | 2020-01-09 | 1.021 | 13,083,427 | +17,450 | 0.76% | 13,361,040 |
| 2020-01-10 | 2020-01-08 | 1.052 | 13,065,977 | +48,471 | 0.76% | 13,747,560 |
| 2020-01-09 | 2020-01-07 | 1.093 | 13,017,506 | +65,922 | 0.76% | 14,233,680 |
| 2020-01-07 | 2020-01-03 | 1.062 | 12,951,584 | +168,680 | 0.76% | 13,760,800 |
| 2020-01-03 | 2019-12-31 | 1.114 | 12,782,904 | +143,476 | 0.75% | 14,240,881 |
| 2019-12-30 | 2019-12-24 | 1.114 | 12,639,428 | +162,864 | 0.74% | 14,081,040 |
| 2019-12-23 | 2019-12-19 | 1.104 | 12,476,564 | +29,083 | 0.73% | 13,770,900 |
| 2019-12-13 | 2019-12-11 | 1.093 | 12,447,481 | +87,249 | 0.73% | 13,610,400 |
| 2019-12-12 | 2019-12-10 | 1.104 | 12,360,232 | +93,065 | 0.72% | 13,642,500 |
| 2019-12-10 | 2019-12-06 | 1.114 | 12,267,167 | +19,389 | 0.72% | 13,666,320 |
| 2019-12-06 | 2019-12-04 | 1.197 | 12,247,778 | +19,388 | 0.71% | 14,655,440 |
| 2019-12-05 | 2019-12-03 | 1.217 | 12,228,390 | +50,411 | 0.71% | 14,884,520 |
| 2019-12-04 | 2019-12-02 | 1.217 | 12,177,979 | +79,493 | 0.71% | 14,823,160 |
| 2019-12-02 | 2019-11-28 | 1.217 | 12,098,486 | +110,515 | 0.71% | 14,726,400 |
| 2019-11-29 | 2019-11-27 | 1.207 | 11,987,971 | +79,493 | 0.70% | 14,468,220 |
| 2019-11-28 | 2019-11-26 | 1.197 | 11,908,478 | +79,494 | 0.69% | 14,249,440 |
| 2019-11-27 | 2019-11-25 | 1.186 | 11,828,984 | +81,432 | 0.69% | 14,032,299 |
| 2019-11-25 | 2019-11-21 | 1.135 | 11,747,552 | +77,554 | 0.68% | 13,329,800 |
| 2019-11-22 | 2019-11-20 | 1.083 | 11,669,998 | +106,637 | 0.68% | 12,639,900 |
| 2019-11-21 | 2019-11-19 | 1.083 | 11,563,361 | +87,249 | 0.67% | 12,524,400 |
| 2019-11-15 | 2019-11-13 | 1.114 | 11,476,112 | +31,022 | 0.67% | 12,785,040 |
| 2019-11-13 | 2019-11-11 | 1.093 | 11,445,090 | +100,821 | 0.67% | 12,514,360 |
| 2019-11-12 | 2019-11-08 | 1.124 | 11,344,269 | +98,881 | 0.66% | 12,755,179 |
| 2019-10-28 | 2019-10-24 | 1.093 | 11,245,388 | +162,865 | 0.66% | 12,296,000 |
| 2019-08-29 | 2019-08-27 | 1.186 | 11,082,523 | -77,555 | 0.65% | 13,146,800 |
| 2019-08-20 | 2019-08-16 | 1.382 | 11,160,078 | -7,755 | 0.65% | 15,426,080 |
| 2019-08-16 | 2019-08-14 | 1.207 | 11,167,833 | +69,799 | 0.65% | 13,478,400 |
| 2019-08-07 | 2019-08-05 | 1.310 | 11,098,034 | -63,983 | 0.65% | 14,538,960 |
| 2019-08-02 | 2019-07-31 | 1.413 | 11,162,017 | -19,388 | 0.65% | 15,774,181 |
| 2019-07-17 | 2019-07-15 | 1.496 | 11,181,405 | -5,817 | 0.65% | 16,724,300 |
| 2019-07-16 | 2019-07-12 | 1.485 | 11,187,222 | +5,817 | 0.65% | 16,617,600 |
| 2019-07-10 | 2019-07-08 | 1.496 | 11,181,405 | +7,755 | 0.65% | 16,724,300 |
| 2019-07-04 | 2019-07-02 | 1.537 | 11,173,650 | -168,681 | 0.65% | 17,173,740 |
| 2019-07-03 | 2019-06-28 | 1.537 | 11,342,331 | +5,817 | 0.66% | 17,433,001 |
| 2019-06-26 | 2019-06-24 | 1.496 | 11,336,514 | -9,694 | 0.66% | 16,956,300 |
| 2019-06-25 | 2019-06-21 | 1.496 | 11,346,208 | +9,694 | 0.66% | 16,970,800 |
| 2019-06-24 | 2019-06-20 | 1.506 | 11,336,514 | +195,825 | 0.66% | 17,073,240 |
| 2019-06-04 | 2019-05-31 | 1.506 | 11,140,689 | -56,227 | 0.65% | 16,778,320 |
| 2019-05-31 | 2019-05-29 | 1.573 | 11,196,916 | -213,275 | 0.65% | 17,610,616 |
| 2019-05-30 | 2019-05-28 | 1.542 | 11,410,191 | -364,712 | 0.67% | 17,591,858 |
| 2019-05-28 | 2019-05-24 | 1.531 | 11,774,903 | -9,665 | 0.69% | 18,032,319 |
| 2019-05-20 | 2019-05-16 | 1.480 | 11,784,568 | -96,642 | 0.69% | 17,437,421 |
| 2019-05-08 | 2019-05-06 | 1.521 | 11,881,210 | -131,434 | 0.69% | 18,072,180 |
| 2019-05-07 | 2019-05-03 | 1.521 | 12,012,644 | -92,776 | 0.70% | 18,272,101 |
| 2019-04-25 | 2019-04-23 | 1.480 | 12,105,420 | -32,859 | 0.71% | 17,912,180 |
| 2019-04-23 | 2019-04-17 | 1.542 | 12,138,279 | -253,203 | 0.71% | 18,714,401 |
| 2019-04-12 | 2019-04-10 | 1.552 | 12,391,482 | +15,463 | 0.72% | 19,233,001 |
| 2019-04-02 | 2019-03-29 | 1.542 | 12,376,019 | +5,799 | 0.72% | 19,080,940 |
| 2019-04-01 | 2019-03-28 | 1.511 | 12,370,220 | +5,798 | 0.72% | 18,688,000 |
| 2019-03-22 | 2019-03-20 | 1.542 | 12,364,422 | -38,657 | 0.72% | 19,063,060 |
| 2019-03-13 | 2019-03-11 | 1.480 | 12,403,079 | +50,254 | 0.73% | 18,352,620 |
| 2019-03-06 | 2019-03-04 | 1.356 | 12,352,825 | -152,695 | 0.72% | 16,744,420 |
| 2019-03-05 | 2019-03-01 | 1.345 | 12,505,520 | -40,589 | 0.73% | 16,822,001 |
| 2019-02-28 | 2019-02-26 | 1.314 | 12,546,109 | +193,284 | 0.73% | 16,487,140 |
| 2019-02-20 | 2019-02-18 | 1.324 | 12,352,825 | -104,373 | 0.72% | 16,360,960 |
| 2019-02-12 | 2019-02-08 | 1.314 | 12,457,198 | +115,970 | 0.73% | 16,370,300 |
| 2019-02-11 | 2019-02-04 | 1.324 | 12,341,228 | +129,501 | 0.72% | 16,345,601 |
| 2019-02-08 | 2019-01-31 | 1.324 | 12,211,727 | +106,307 | 0.71% | 16,174,080 |
| 2019-02-01 | 2019-01-30 | 1.335 | 12,105,420 | +71,515 | 0.71% | 16,158,540 |
| 2019-01-31 | 2019-01-29 | 1.345 | 12,033,905 | +208,748 | 0.70% | 16,187,600 |
| 2019-01-25 | 2019-01-23 | 1.324 | 11,825,157 | +154,627 | 0.69% | 15,662,079 |
| 2019-01-24 | 2019-01-22 | 1.314 | 11,670,530 | +114,038 | 0.68% | 15,336,520 |
| 2019-01-23 | 2019-01-21 | 1.314 | 11,556,492 | +206,815 | 0.68% | 15,186,660 |
| 2019-01-15 | 2019-01-11 | 1.314 | 11,349,677 | +121,769 | 0.66% | 14,914,880 |
| 2019-01-10 | 2019-01-08 | 1.304 | 11,227,908 | +378,838 | 0.66% | 14,638,680 |
| 2019-01-08 | 2019-01-04 | 1.324 | 10,849,070 | +183,621 | 0.63% | 14,369,280 |
| 2019-01-07 | 2019-01-03 | 1.335 | 10,665,449 | +112,105 | 0.62% | 14,236,440 |
| 2018-12-18 | 2018-12-14 | 1.324 | 10,553,344 | -490,943 | 0.62% | 13,977,600 |
| 2018-11-15 | 2018-11-13 | 1.293 | 11,044,287 | -3,866 | 0.65% | 14,285,000 |
| 2018-11-14 | 2018-11-12 | 1.283 | 11,048,153 | +3,866 | 0.65% | 14,175,680 |
| 2018-11-13 | 2018-11-09 | 1.304 | 11,044,287 | +63,784 | 0.65% | 14,399,280 |
| 2018-11-05 | 2018-11-01 | 1.293 | 10,980,503 | +65,716 | 0.64% | 14,202,500 |
| 2018-11-02 | 2018-10-31 | 1.252 | 10,914,787 | +104,374 | 0.64% | 13,665,741 |
| 2018-10-25 | 2018-10-23 | 1.231 | 10,810,413 | +303,457 | 0.63% | 13,311,340 |
| 2018-10-22 | 2018-10-18 | 1.262 | 10,506,956 | +624,310 | 0.61% | 13,263,840 |
| 2018-10-16 | 2018-10-12 | 1.252 | 9,882,646 | -25,127 | 0.58% | 12,373,460 |
| 2018-10-15 | 2018-10-11 | 1.149 | 9,907,773 | +38,657 | 0.58% | 11,379,720 |
| 2018-10-12 | 2018-10-10 | 1.273 | 9,869,116 | -19,329 | 0.58% | 12,560,760 |
| 2018-10-04 | 2018-10-02 | 1.335 | 9,888,445 | +255,136 | 0.58% | 13,199,280 |
| 2018-09-13 | 2018-09-11 | 1.360 | 9,633,309 | +32,113 | 0.56% | 13,101,756 |
| 2018-09-11 | 2018-09-07 | 1.422 | 9,601,196 | +154,113 | 0.56% | 13,656,161 |
| 2018-09-05 | 2018-09-03 | 1.422 | 9,447,083 | +59,718 | 0.55% | 13,436,960 |
| 2018-09-04 | 2018-08-31 | 1.433 | 9,387,365 | +119,437 | 0.55% | 13,449,480 |
| 2018-08-31 | 2018-08-29 | 1.443 | 9,267,928 | +7,706 | 0.54% | 13,374,580 |
| 2018-08-24 | 2018-08-22 | 1.443 | 9,260,222 | +181,082 | 0.54% | 13,363,460 |
| 2018-08-23 | 2018-08-21 | 1.443 | 9,079,140 | +67,424 | 0.53% | 13,102,140 |
| 2018-08-22 | 2018-08-20 | 1.443 | 9,011,716 | +75,130 | 0.53% | 13,004,840 |
| 2018-08-21 | 2018-08-17 | 1.433 | 8,936,586 | +123,290 | 0.52% | 12,803,640 |
| 2018-08-15 | 2018-08-13 | 1.391 | 8,813,296 | +115,584 | 0.52% | 12,260,999 |
| 2018-08-14 | 2018-08-10 | 1.350 | 8,697,712 | +209,978 | 0.51% | 11,739,000 |
| 2018-08-13 | 2018-08-09 | 1.370 | 8,487,734 | +132,922 | 0.50% | 11,631,840 |
| 2018-08-10 | 2018-08-08 | 1.391 | 8,354,812 | +144,480 | 0.49% | 11,623,159 |
| 2018-08-08 | 2018-08-06 | 1.495 | 8,210,332 | +55,866 | 0.48% | 12,274,560 |
| 2018-08-06 | 2018-08-02 | 1.485 | 8,154,466 | +98,246 | 0.48% | 12,106,379 |
| 2018-07-31 | 2018-07-27 | 1.526 | 8,056,220 | +134,848 | 0.47% | 12,295,080 |
| 2018-07-30 | 2018-07-26 | 1.505 | 7,921,372 | +94,394 | 0.46% | 11,924,801 |
| 2018-07-27 | 2018-07-25 | 1.474 | 7,826,978 | +65,498 | 0.46% | 11,538,920 |
| 2018-07-25 | 2018-07-23 | 1.464 | 7,761,480 | +121,363 | 0.46% | 11,361,780 |
| 2018-07-24 | 2018-07-20 | 1.453 | 7,640,117 | +57,792 | 0.45% | 11,104,800 |
| 2018-07-20 | 2018-07-18 | 1.418 | 7,582,325 | +31,547 | 0.44% | 10,750,650 |
| 2018-07-11 | 2018-07-09 | 1.501 | 7,550,778 | -9,592 | 0.44% | 11,335,680 |
| 2018-07-09 | 2018-07-05 | 1.460 | 7,560,370 | +19,184 | 0.45% | 11,034,801 |
| 2018-06-14 | 2018-06-12 | 1.449 | 7,541,186 | +74,817 | 0.44% | 10,928,180 |
| 2018-06-13 | 2018-06-11 | 1.460 | 7,466,369 | -11,510 | 0.44% | 10,897,601 |
| 2018-06-12 | 2018-06-08 | 1.491 | 7,477,879 | +11,510 | 0.44% | 11,148,280 |
| 2018-06-08 | 2018-06-06 | 1.533 | 7,466,369 | -11,510 | 0.44% | 11,442,481 |
| 2018-06-07 | 2018-06-05 | 1.564 | 7,477,879 | +5,755 | 0.44% | 11,694,000 |
| 2018-06-06 | 2018-06-04 | 1.585 | 7,472,124 | +5,755 | 0.44% | 11,840,800 |
| 2018-05-23 | 2018-05-18 | 1.637 | 7,466,369 | -11,510 | 0.44% | 12,220,881 |
| 2018-05-16 | 2018-05-14 | 1.512 | 7,477,879 | +1,918 | 0.44% | 11,304,200 |
| 2018-05-02 | 2018-04-27 | 1.564 | 7,475,961 | +63,307 | 0.44% | 11,691,001 |
| 2018-04-27 | 2018-04-25 | 1.564 | 7,412,654 | +120,859 | 0.44% | 11,592,000 |
| 2018-04-20 | 2018-04-18 | 1.470 | 7,291,795 | +9,592 | 0.43% | 10,718,820 |
| 2018-04-06 | 2018-04-03 | 1.428 | 7,282,203 | +21,102 | 0.43% | 10,401,040 |
| 2018-04-04 | 2018-03-29 | 1.501 | 7,261,101 | +21,102 | 0.43% | 10,900,800 |
| 2018-03-27 | 2018-03-23 | 1.564 | 7,239,999 | +487,271 | 0.43% | 11,322,000 |
| 2018-03-26 | 2018-03-22 | 1.553 | 6,752,728 | -17,266 | 0.40% | 10,489,600 |
| 2018-03-22 | 2018-03-20 | 1.533 | 6,769,994 | -1,918 | 0.40% | 10,375,261 |
| 2018-03-21 | 2018-03-19 | 1.512 | 6,771,912 | +63,307 | 0.40% | 10,237,000 |
| 2018-03-19 | 2018-03-15 | 1.512 | 6,708,605 | -38,368 | 0.40% | 10,141,300 |
| 2018-03-07 | 2018-03-05 | 1.470 | 6,746,973 | +1,919 | 0.40% | 9,917,940 |
| 2018-03-05 | 2018-03-01 | 1.439 | 6,745,054 | +9,591 | 0.40% | 9,704,159 |
| 2018-03-01 | 2018-02-27 | 1.314 | 6,735,463 | +117,022 | 0.40% | 8,847,721 |
| 2018-02-26 | 2018-02-22 | 1.220 | 6,618,441 | +151,553 | 0.39% | 8,073,000 |
| 2018-02-22 | 2018-02-20 | 1.314 | 6,466,888 | +97,838 | 0.38% | 8,494,920 |
| 2018-02-21 | 2018-02-15 | 1.314 | 6,369,050 | +188,002 | 0.38% | 8,366,400 |
| 2018-02-20 | 2018-02-13 | 1.178 | 6,181,048 | +113,185 | 0.36% | 7,281,720 |
| 2018-02-14 | 2018-02-12 | 1.168 | 6,067,863 | +188,002 | 0.36% | 7,085,120 |
| 2018-02-12 | 2018-02-08 | 1.261 | 5,879,861 | +107,430 | 0.35% | 7,417,300 |
| 2018-02-08 | 2018-02-06 | 0.928 | 5,772,431 | +103,593 | 0.34% | 5,356,020 |
| 2018-02-07 | 2018-02-05 | 0.959 | 5,668,838 | -301,187 | 0.33% | 5,437,200 |
| 2018-02-06 | 2018-02-02 | 0.938 | 5,970,025 | -768 | 0.35% | 5,601,600 |
| 2018-02-05 | 2018-02-01 | 0.949 | 5,970,793 | -67,143 | 0.35% | 5,664,568 |
| 2018-02-02 | 2018-01-31 | 0.928 | 6,037,936 | +30,694 | 0.36% | 5,602,372 |
| 2018-02-01 | 2018-01-30 | 0.938 | 6,007,242 | -1,214,340 | 0.35% | 5,636,520 |
| 2018-01-31 | 2018-01-29 | 0.928 | 7,221,582 | -53,715 | 0.43% | 6,700,632 |
| 2018-01-25 | 2018-01-23 | 0.917 | 7,275,297 | -42,205 | 0.43% | 6,674,624 |
| 2018-01-24 | 2018-01-22 | 0.907 | 7,317,502 | -53,715 | 0.43% | 6,637,056 |
| 2018-01-22 | 2018-01-18 | 0.907 | 7,371,217 | +153,472 | 0.43% | 6,685,776 |
| 2018-01-19 | 2018-01-17 | 0.907 | 7,217,745 | +182,247 | 0.43% | 6,546,576 |
| 2018-01-12 | 2018-01-10 | 0.959 | 7,035,498 | -147,716 | 0.41% | 6,748,016 |
| 2018-01-08 | 2018-01-04 | 0.897 | 7,183,214 | +51,796 | 0.42% | 6,440,368 |
| 2017-12-28 | 2017-12-22 | 0.917 | 7,131,418 | -75,009 | 0.42% | 6,542,624 |
| 2017-12-22 | 2017-12-20 | 0.897 | 7,206,427 | +86,328 | 0.42% | 6,461,180 |
| 2017-12-19 | 2017-12-15 | 0.897 | 7,120,099 | +224,451 | 0.42% | 6,383,780 |
| 2017-12-14 | 2017-12-12 | 0.928 | 6,895,648 | +410,535 | 0.41% | 6,398,210 |
| 2017-12-11 | 2017-12-07 | 0.876 | 6,485,113 | +324,208 | 0.38% | 5,679,240 |
| 2017-11-30 | 2017-11-28 | 0.897 | 6,160,905 | -28,776 | 0.36% | 5,523,780 |
| 2017-11-29 | 2017-11-27 | 0.886 | 6,189,681 | +191,839 | 0.36% | 5,485,050 |
| 2017-11-28 | 2017-11-24 | 0.917 | 5,997,842 | +746,253 | 0.35% | 5,502,640 |
| 2017-11-27 | 2017-11-23 | 0.876 | 5,251,589 | -1,342,872 | 0.31% | 4,599,000 |
| 2017-11-20 | 2017-11-16 | 0.855 | 6,594,461 | -191,839 | 0.39% | 5,637,500 |
| 2017-11-17 | 2017-11-15 | 0.855 | 6,786,300 | +95,920 | 0.40% | 5,801,500 |
| 2017-11-16 | 2017-11-14 | 0.855 | 6,690,380 | +287,758 | 0.39% | 5,719,500 |
| 2017-11-15 | 2017-11-13 | 0.855 | 6,402,622 | +19,184 | 0.38% | 5,473,500 |
| 2017-11-14 | 2017-11-10 | 0.876 | 6,383,438 | +155,389 | 0.38% | 5,590,200 |
| 2017-11-13 | 2017-11-09 | 0.897 | 6,228,049 | +352,984 | 0.37% | 5,583,980 |
| 2017-11-10 | 2017-11-08 | 0.897 | 5,875,065 | +299,268 | 0.35% | 5,267,500 |
| 2017-11-09 | 2017-11-07 | 0.917 | 5,575,797 | +306,943 | 0.33% | 5,115,440 |
| 2017-11-08 | 2017-11-06 | 0.917 | 5,268,854 | +1,057,032 | 0.31% | 4,833,840 |
| 2017-11-01 | 2017-10-30 | 0.897 | 4,211,822 | +67,143 | 0.25% | 3,776,260 |
| 2017-10-31 | 2017-10-27 | 0.907 | 4,144,679 | -57,551 | 0.24% | 3,759,270 |
| 2017-10-30 | 2017-10-26 | 0.928 | 4,202,230 | -576 | 0.25% | 3,899,090 |
| 2017-10-26 | 2017-10-24 | 0.876 | 4,202,806 | -305,024 | 0.25% | 3,680,544 |
| 2017-10-20 | 2017-10-18 | 0.844 | 4,507,830 | -38,367 | 0.27% | 3,806,676 |
| 2017-10-19 | 2017-10-17 | 0.824 | 4,546,197 | -788,458 | 0.27% | 3,744,284 |
| 2017-10-12 | 2017-10-10 | 0.907 | 5,334,655 | -287,758 | 0.31% | 4,838,592 |
| 2017-10-09 | 2017-10-04 | 0.771 | 5,622,413 | +539,067 | 0.33% | 4,337,584 |
| 2017-09-14 | 2017-09-12 | 0.775 | 5,083,346 | -13,215 | 0.30% | 3,941,059 |
| 2017-09-12 | 2017-09-08 | 0.765 | 5,096,561 | -62,996 | 0.30% | 3,897,908 |
| 2017-08-22 | 2017-08-18 | 0.775 | 5,159,557 | -51,542 | 0.31% | 4,000,144 |
| 2017-08-21 | 2017-08-17 | 0.765 | 5,211,099 | +32,453 | 0.31% | 3,985,508 |
| 2017-08-18 | 2017-08-16 | 0.796 | 5,178,646 | +19,089 | 0.31% | 4,123,456 |
| 2017-08-17 | 2017-08-15 | 0.796 | 5,159,557 | -368,430 | 0.31% | 4,108,256 |
| 2017-08-15 | 2017-08-11 | 0.849 | 5,527,987 | -83,995 | 0.33% | 4,691,196 |
| 2017-08-11 | 2017-08-09 | 0.911 | 5,611,982 | -431,426 | 0.33% | 5,115,252 |
| 2017-08-10 | 2017-08-08 | 0.901 | 6,043,408 | -19,090 | 0.36% | 5,445,176 |
| 2017-07-28 | 2017-07-26 | 0.733 | 6,062,498 | -95,448 | 0.36% | 4,446,120 |
| 2017-07-25 | 2017-07-21 | 0.786 | 6,157,946 | +557,418 | 0.36% | 4,838,700 |
| 2017-07-17 | 2017-07-13 | 0.733 | 5,600,528 | +248,166 | 0.33% | 4,107,320 |
| 2017-07-10 | 2017-07-06 | 0.796 | 5,352,362 | +381,793 | 0.32% | 4,261,776 |
| 2017-07-07 | 2017-07-05 | 0.838 | 4,970,569 | -19,090 | 0.29% | 4,166,080 |
| 2017-07-04 | 2017-06-30 | 0.891 | 4,989,659 | +32,453 | 0.30% | 4,443,460 |
| 2017-06-30 | 2017-06-28 | 0.744 | 4,957,206 | +414,246 | 0.29% | 3,687,456 |
| 2017-06-29 | 2017-06-27 | 0.796 | 4,542,960 | +62,996 | 0.27% | 3,617,296 |
| 2017-06-28 | 2017-06-26 | 0.838 | 4,479,964 | -379,885 | 0.27% | 3,754,880 |
| 2017-06-27 | 2017-06-23 | 0.891 | 4,859,849 | +19,090 | 0.29% | 4,327,860 |
| 2017-06-26 | 2017-06-22 | 0.953 | 4,840,759 | +530,311 | 0.29% | 4,615,156 |
| 2017-06-21 | 2017-06-19 | 0.911 | 4,310,448 | -351,250 | 0.28% | 3,928,920 |
| 2017-06-19 | 2017-06-15 | 0.943 | 4,661,698 | -822,765 | 0.30% | 4,395,600 |
| 2017-06-16 | 2017-06-14 | 0.943 | 5,484,463 | +143,173 | 0.36% | 5,171,400 |
| 2017-06-13 | 2017-06-09 | 0.891 | 5,341,290 | +38,179 | 0.35% | 4,756,600 |
| 2017-06-12 | 2017-06-08 | 1.118 | 5,303,111 | +82,086 | 0.35% | 5,928,252 |
| 2017-06-09 | 2017-06-07 | 1.141 | 5,221,025 | +681,154 | 0.34% | 5,956,830 |
| 2017-06-07 | 2017-06-05 | 1.210 | 4,539,871 | +22,560 | 0.33% | 5,493,600 |
| 2017-06-05 | 2017-06-01 | 1.083 | 4,517,311 | +173,543 | 0.32% | 4,893,640 |
| 2017-06-02 | 2017-05-31 | 1.083 | 4,343,768 | -260,314 | 0.31% | 4,705,640 |
| 2017-06-01 | 2017-05-29 | 1.037 | 4,604,082 | +1,736 | 0.33% | 4,775,400 |
| 2017-05-31 | 2017-05-26 | 1.072 | 4,602,346 | +43,385 | 0.33% | 4,932,720 |
| 2017-05-23 | 2017-05-19 | 1.049 | 4,558,961 | +164,866 | 0.33% | 4,781,140 |
| 2017-05-16 | 2017-05-12 | 1.049 | 4,394,095 | +17,354 | 0.31% | 4,608,240 |
| 2017-05-12 | 2017-05-10 | 1.060 | 4,376,741 | +10,412 | 0.31% | 4,640,480 |
| 2017-05-10 | 2017-05-08 | 1.037 | 4,366,329 | +43,386 | 0.31% | 4,528,800 |
| 2017-05-08 | 2017-05-04 | 1.060 | 4,322,943 | +43,386 | 0.31% | 4,583,440 |
| 2017-05-05 | 2017-05-02 | 1.083 | 4,279,557 | +15,618 | 0.31% | 4,636,080 |
| 2017-05-02 | 2017-04-27 | 1.072 | 4,263,939 | +164,866 | 0.31% | 4,570,020 |
| 2017-04-28 | 2017-04-26 | 1.083 | 4,099,073 | +52,062 | 0.29% | 4,440,560 |
| 2017-04-27 | 2017-04-25 | 1.083 | 4,047,011 | +865,977 | 0.29% | 4,384,161 |
| 2017-04-24 | 2017-04-20 | 1.060 | 3,181,034 | +192,633 | 0.23% | 3,372,720 |
| 2017-04-21 | 2017-04-19 | 1.072 | 2,988,401 | +112,802 | 0.21% | 3,202,920 |
| 2017-04-20 | 2017-04-18 | 1.072 | 2,875,599 | +433,856 | 0.21% | 3,082,020 |
| 2017-04-05 | 2017-03-31 | 1.083 | 2,441,743 | +17,355 | 0.17% | 2,645,160 |
| 2017-03-16 | 2017-03-14 | 0.910 | 2,424,388 | +93,713 | 0.17% | 2,207,260 |
| 2017-03-09 | 2017-03-07 | 0.853 | 2,330,675 | -91,978 | 0.17% | 1,987,640 |
| 2017-02-28 | 2017-02-24 | 0.761 | 2,422,653 | +173,543 | 0.17% | 1,842,720 |
| 2017-02-23 | 2017-02-21 | 0.795 | 2,249,110 | +194,367 | 0.16% | 1,788,480 |
| 2017-02-17 | 2017-02-15 | 0.841 | 2,054,743 | +69,417 | 0.15% | 1,728,640 |
| 2017-02-13 | 2017-02-09 | 0.864 | 1,985,326 | +86,771 | 0.14% | 1,716,000 |
| 2017-02-08 | 2017-02-06 | 0.876 | 1,898,555 | +5,207 | 0.14% | 1,662,880 |
| 2017-02-03 | 2017-02-01 | 0.887 | 1,893,348 | +17,354 | 0.14% | 1,680,140 |
| 2017-02-01 | 2017-01-25 | 0.864 | 1,875,994 | +173,542 | 0.13% | 1,621,500 |
| 2017-01-26 | 2017-01-24 | 0.841 | 1,702,452 | +86,772 | 0.12% | 1,432,260 |
| 2017-01-04 | 2016-12-30 | 0.795 | 1,615,680 | +1,735 | 0.12% | 1,284,780 |
| 2016-11-15 | 2016-11-11 | 0.887 | 1,613,945 | -34,709 | 0.12% | 1,432,200 |
| 2016-11-01 | 2016-10-28 | 0.922 | 1,648,654 | +31,238 | 0.12% | 1,520,000 |
| 2016-10-31 | 2016-10-27 | 0.933 | 1,617,416 | -43,385 | 0.12% | 1,509,840 |
| 2016-10-28 | 2016-10-26 | 0.957 | 1,660,801 | +173,542 | 0.12% | 1,588,620 |
| 2016-10-27 | 2016-10-25 | 0.933 | 1,487,259 | +473,771 | 0.11% | 1,388,340 |
| 2016-10-26 | 2016-10-24 | 0.830 | 1,013,488 | +121,480 | 0.07% | 840,960 |
| 2016-09-22 | 2016-09-20 | 0.876 | 892,008 | +34,708 | 0.06% | 781,280 |
| 2016-09-15 | 2016-09-13 | 0.910 | 857,300 | -15,619 | 0.06% | 780,520 |
| 2016-09-13 | 2016-09-09 | 0.922 | 872,919 | -1,735 | 0.06% | 804,800 |
| 2016-09-12 | 2016-09-08 | 0.922 | 874,654 | +17,354 | 0.06% | 806,400 |
| 2016-09-02 | 2016-08-31 | 0.991 | 857,300 | +43,386 | 0.06% | 849,680 |
| 2016-04-08 | 2016-04-06 | 1.003 | 813,914 | +10,412 | 0.06% | 816,060 |
| 2016-02-29 | 2016-02-25 | 1.014 | 803,502 | +12,148 | 0.06% | 814,880 |
| 2016-02-12 | 2016-02-05 | 1.268 | 791,354 | -5,206 | 0.06% | 1,003,200 |
| 2016-02-02 | 2016-01-29 | 1.003 | 796,560 | +5,206 | 0.06% | 798,660 |
| 2016-01-21 | 2016-01-19 | 1.406 | 791,354 | -3,471 | 0.06% | 1,112,640 |
| 2016-01-14 | 2016-01-12 | 1.348 | 794,825 | -26,031 | 0.06% | 1,071,721 |
| 2015-11-30 | 2015-11-26 | 1.717 | 820,856 | -39,915 | 0.06% | 1,409,540 |
| 2015-11-27 | 2015-11-25 | 1.648 | 860,771 | -12,148 | 0.06% | 1,418,561 |
| 2015-11-20 | 2015-11-18 | 1.660 | 872,919 | +3,471 | 0.06% | 1,448,641 |
| 2015-11-19 | 2015-11-17 | 1.706 | 869,448 | +26,032 | 0.06% | 1,482,960 |
| 2015-11-18 | 2015-11-16 | 1.809 | 843,416 | -6,942 | 0.06% | 1,526,039 |
| 2015-11-17 | 2015-11-13 | 1.786 | 850,358 | -17,354 | 0.06% | 1,519,000 |
| 2015-11-12 | 2015-11-10 | 1.740 | 867,712 | -34,709 | 0.06% | 1,509,999 |
| 2015-10-29 | 2015-10-27 | 1.752 | 902,421 | -111,067 | 0.06% | 1,580,800 |
| 2015-10-14 | 2015-10-12 | 1.786 | 1,013,488 | +17,354 | 0.07% | 1,810,400 |
| 2015-10-12 | 2015-10-08 | 1.867 | 996,134 | +93,713 | 0.07% | 1,859,760 |
| 2015-09-02 | 2015-08-31 | 1.803 | 902,421 | -428,356 | 0.07% | 1,626,990 |
| 2015-08-31 | 2015-08-27 | 1.872 | 1,330,777 | -10,383 | 0.10% | 2,491,560 |
| 2015-08-27 | 2015-08-25 | 1.583 | 1,341,160 | +10,383 | 0.10% | 2,123,500 |
| 2015-08-24 | 2015-08-20 | 2.080 | 1,330,777 | +8,653 | 0.10% | 2,768,400 |
| 2015-08-21 | 2015-08-19 | 2.092 | 1,322,124 | -17,306 | 0.10% | 2,765,680 |
| 2015-08-20 | 2015-08-18 | 2.173 | 1,339,430 | +166,131 | 0.10% | 2,910,241 |
| 2015-08-19 | 2015-08-17 | 2.219 | 1,173,299 | +15,575 | 0.08% | 2,603,521 |
| 2015-08-14 | 2015-08-12 | 1.999 | 1,157,724 | -17,305 | 0.08% | 2,314,740 |
| 2015-08-13 | 2015-08-11 | 2.069 | 1,175,029 | +8,652 | 0.08% | 2,430,819 |
| 2015-08-07 | 2015-08-05 | 1.676 | 1,166,377 | +216,317 | 0.08% | 1,954,601 |
| 2015-08-06 | 2015-08-04 | 1.514 | 950,060 | +17,305 | 0.07% | 1,438,379 |
| 2015-08-03 | 2015-07-30 | 1.514 | 932,755 | +145,364 | 0.07% | 1,412,180 |
| 2015-07-15 | 2015-07-13 | 1.537 | 787,391 | -51,916 | 0.06% | 1,210,300 |
| 2015-07-14 | 2015-07-10 | 1.422 | 839,307 | +51,916 | 0.06% | 1,193,101 |
| 2015-07-03 | 2015-06-30 | 1.537 | 787,391 | -8,652 | 0.06% | 1,210,300 |
| 2015-06-30 | 2015-06-26 | 1.549 | 796,043 | +86,526 | 0.06% | 1,232,799 |
| 2015-06-24 | 2015-06-22 | 1.618 | 709,517 | -17,305 | 0.05% | 1,148,000 |
| 2015-06-22 | 2015-06-18 | 1.734 | 726,822 | -6,922 | 0.05% | 1,260,000 |
| 2015-06-19 | 2015-06-17 | 1.699 | 733,744 | +309,764 | 0.05% | 1,246,559 |
| 2015-06-17 | 2015-06-15 | 1.722 | 423,980 | +55,377 | 0.06% | 730,101 |
| 2015-06-16 | 2015-06-12 | 1.687 | 368,603 | -24,227 | 0.05% | 621,961 |
| 2015-06-15 | 2015-06-11 | 1.780 | 392,830 | +10,383 | 0.06% | 699,160 |
| 2015-06-12 | 2015-06-10 | 1.780 | 382,447 | -27,688 | 0.06% | 680,680 |
| 2015-06-11 | 2015-06-09 | 1.676 | 410,135 | +6,922 | 0.06% | 687,299 |
| 2015-06-10 | 2015-06-08 | 1.653 | 403,213 | -13,845 | 0.06% | 666,380 |
| 2015-06-09 | 2015-06-05 | 1.710 | 417,058 | -58,837 | 0.06% | 713,361 |
| 2015-06-08 | 2015-06-04 | 1.791 | 475,895 | -64,030 | 0.07% | 852,499 |
| 2015-06-05 | 2015-06-03 | 2.196 | 539,925 | +230,160 | 0.08% | 1,185,600 |
| 2015-06-03 | 2015-06-01 | 4.438 | 309,765 | +158,344 | 0.04% | 1,374,721 |
| 2015-05-15 | 2015-05-13 | 4.461 | 151,421 | +1,730 | 0.04% | 675,499 |
| 2015-05-13 | 2015-05-11 | 4.438 | 149,691 | +21,632 | 0.04% | 664,321 |
| 2015-05-11 | 2015-05-07 | 4.299 | 128,059 | +865 | 0.04% | 550,559 |
| 2015-05-07 | 2015-05-05 | 4.161 | 127,194 | +2,596 | 0.04% | 529,200 |
| 2015-05-05 | 2015-04-30 | 4.415 | 124,598 | +8,653 | 0.04% | 550,080 |
| 2015-04-20 | 2015-04-16 | 4.623 | 115,945 | +2,595 | 0.03% | 535,998 |
| 2015-04-14 | 2015-04-10 | 4.484 | 113,350 | -3,461 | 0.03% | 508,282 |
| 2015-03-30 | 2015-03-26 | 3.953 | 116,811 | +3,461 | 0.03% | 461,701 |
| 2015-03-23 | 2015-03-19 | 3.814 | 113,350 | +21,632 | 0.03% | 432,301 |
| 2014-12-22 | 2014-12-18 | 4.022 | 91,718 | -12,979 | 0.03% | 368,880 |
| 2014-12-09 | 2014-12-05 | 4.045 | 104,697 | -1,731 | 0.03% | 423,500 |
| 2014-12-02 | 2014-11-28 | 3.999 | 106,428 | +87,392 | 0.03% | 425,582 |
| 2014-11-27 | 2014-11-25 | 4.161 | 19,036 | -6,057 | 0.01% | 79,201 |
| 2014-11-17 | 2014-11-13 | 3.444 | 25,093 | +6,057 | 0.01% | 86,421 |
| 2014-10-31 | 2014-10-29 | 3.352 | 19,036 | -21,631 | 0.01% | 63,801 |
| 2014-09-30 | 2014-09-26 | 3.328 | 40,667 | +12,979 | 0.01% | 135,359 |
| 2014-09-17 | 2014-09-15 | 3.282 | 27,688 | +2,595 | 0.01% | 90,878 |
| 2014-08-28 | 2014-08-26 | 3.398 | 25,093 | -1,730 | 0.01% | 85,261 |
| 2014-08-21 | 2014-08-19 | 3.074 | 26,823 | +21,631 | 0.01% | 82,459 |
| 2014-08-18 | 2014-08-14 | 2.959 | 5,192 | +1,731 | 0.00% | 15,361 |
| 2014-05-27 | 2014-05-23 | 2.371 | 3,461 | +86 | 0.00% | 8,205 |
| 2014-03-27 | 2014-03-25 | 2.963 | 3,375 | -1,687 | 0.00% | 10,001 |
| 2014-03-18 | 2014-03-14 | 2.845 | 5,062 | +1,687 | 0.00% | 14,401 |
| 2014-03-05 | 2014-03-03 | 3.366 | 3,375 | -2,530 | 0.00% | 11,362 |
| 2014-02-28 | 2014-02-26 | 3.461 | 5,905 | +1,687 | 0.00% | 20,439 |
| 2014-02-27 | 2014-02-25 | 3.438 | 4,218 | +843 | 0.00% | 14,499 |
| 2013-07-25 | 2013-07-23 | 2.963 | 3,375 | -21,934 | 0.00% | 10,001 |
| 2013-07-23 | 2013-07-19 | 2.869 | 25,309 | -30,371 | 0.01% | 72,600 |
| 2013-07-22 | 2013-07-18 | 2.797 | 55,680 | +52,305 | 0.02% | 155,761 |
| 2013-05-29 | 2013-05-27 | 3.082 | 3,375 | -53,148 | 0.00% | 10,401 |
| 2013-05-22 | 2013-05-20 | 3.058 | 56,523 | +10,967 | 0.02% | 172,869 |
| 2013-05-21 | 2013-05-16 | 3.082 | 45,556 | +356 | 0.01% | 140,416 |
| 2013-05-10 | 2013-05-08 | 3.106 | 45,200 | -15,067 | 0.01% | 140,399 |
| 2013-05-07 | 2013-05-03 | 3.058 | 60,267 | -1,674 | 0.02% | 184,320 |
| 2013-04-30 | 2013-04-26 | 3.011 | 61,941 | +7,533 | 0.02% | 186,480 |
| 2013-04-18 | 2013-04-16 | 3.058 | 54,408 | -4,185 | 0.02% | 166,401 |
| 2013-04-05 | 2013-04-02 | 3.202 | 58,593 | -12,556 | 0.02% | 187,600 |
| 2013-04-03 | 2013-03-28 | 3.154 | 71,149 | -20,926 | 0.02% | 224,401 |
| 2013-04-02 | 2013-03-27 | 3.154 | 92,075 | +837 | 0.03% | 290,401 |
| 2013-03-26 | 2013-03-22 | 3.154 | 91,238 | -25,111 | 0.03% | 287,761 |
| 2013-03-25 | 2013-03-21 | 3.178 | 116,349 | -16,741 | 0.03% | 369,740 |
| 2013-03-18 | 2013-03-14 | 3.178 | 133,090 | -26,785 | 0.04% | 422,941 |
| 2013-03-13 | 2013-03-11 | 3.130 | 159,875 | +20,089 | 0.05% | 500,420 |
| 2013-03-12 | 2013-03-08 | 3.178 | 139,786 | -19,252 | 0.04% | 444,220 |
| 2013-03-04 | 2013-02-28 | 3.226 | 159,038 | -837 | 0.05% | 513,000 |
| 2013-02-27 | 2013-02-25 | 3.226 | 159,875 | +16,741 | 0.05% | 515,700 |
| 2013-02-20 | 2013-02-18 | 3.321 | 143,134 | +28,459 | 0.04% | 475,379 |
| 2013-02-15 | 2013-02-08 | 3.297 | 114,675 | -24,274 | 0.03% | 378,121 |
| 2013-02-06 | 2013-02-04 | 3.106 | 138,949 | +3,348 | 0.04% | 431,600 |
| 2013-02-05 | 2013-02-01 | 3.034 | 135,601 | +49,386 | 0.04% | 411,481 |
| 2013-02-04 | 2013-01-31 | 3.560 | 86,215 | -35,993 | 0.03% | 306,939 |
| 2013-02-01 | 2013-01-30 | 3.488 | 122,208 | -53,571 | 0.04% | 426,320 |
| 2013-01-25 | 2013-01-23 | 3.250 | 175,779 | +10,882 | 0.05% | 571,201 |
| 2013-01-23 | 2013-01-21 | 3.297 | 164,897 | +14,229 | 0.05% | 543,719 |
| 2013-01-21 | 2013-01-17 | 3.393 | 150,668 | +54,408 | 0.05% | 511,201 |
| 2013-01-17 | 2013-01-15 | 3.751 | 96,260 | -66,963 | 0.03% | 361,101 |
| 2013-01-16 | 2013-01-14 | 3.345 | 163,223 | +20,089 | 0.05% | 545,999 |
| 2013-01-10 | 2013-01-08 | 3.536 | 143,134 | +11,718 | 0.04% | 506,159 |
| 2013-01-08 | 2013-01-04 | 3.704 | 131,416 | +15,904 | 0.04% | 486,701 |
| 2013-01-04 | 2013-01-02 | 3.608 | 115,512 | +15,904 | 0.03% | 416,761 |
| 2013-01-03 | 2012-12-31 | 3.823 | 99,608 | +20,089 | 0.03% | 380,800 |
| 2012-12-28 | 2012-12-24 | 3.584 | 79,519 | +18,415 | 0.02% | 285,000 |
| 2012-12-19 | 2012-12-17 | 3.823 | 61,104 | +1,674 | 0.02% | 233,600 |
| 2012-12-18 | 2012-12-14 | 3.775 | 59,430 | +23,437 | 0.02% | 224,360 |
| 2012-12-10 | 2012-12-06 | 3.823 | 35,993 | +33,482 | 0.01% | 137,601 |
| 2012-11-19 | 2012-11-15 | 4.229 | 2,511 | -4,185 | 0.00% | 10,619 |
| 2012-11-16 | 2012-11-14 | 3.608 | 6,696 | +4,185 | 0.00% | 24,159 |
| 2012-11-14 | 2012-11-12 | 3.584 | 2,511 | -14,230 | 0.00% | 9,000 |
| 2012-11-01 | 2012-10-30 | 3.680 | 16,741 | -20,926 | 0.01% | 61,601 |
| 2012-10-18 | 2012-10-16 | 3.823 | 37,667 | -8,370 | 0.01% | 144,000 |
| 2012-09-04 | 2012-08-31 | 3.942 | 46,037 | -117,186 | 0.01% | 181,499 |
| 2012-09-03 | 2012-08-30 | 3.632 | 163,223 | -46,038 | 0.05% | 592,799 |
| 2012-08-31 | 2012-08-29 | 3.680 | 209,261 | -15,066 | 0.06% | 770,002 |
| 2012-08-17 | 2012-08-15 | 3.895 | 224,327 | -19,252 | 0.07% | 873,679 |
| 2012-08-15 | 2012-08-13 | 3.632 | 243,579 | -61,941 | 0.07% | 884,639 |
| 2012-08-14 | 2012-08-10 | 3.608 | 305,520 | -15,904 | 0.09% | 1,102,299 |
| 2012-08-13 | 2012-08-09 | 3.656 | 321,424 | -11,719 | 0.10% | 1,175,039 |
| 2012-08-10 | 2012-08-08 | 3.632 | 333,143 | -25,948 | 0.10% | 1,209,921 |
| 2012-08-09 | 2012-08-07 | 3.727 | 359,091 | -5,859 | 0.11% | 1,338,480 |
| 2012-08-03 | 2012-08-01 | 3.680 | 364,950 | +10,881 | 0.11% | 1,342,879 |
| 2012-08-02 | 2012-07-31 | 3.823 | 354,069 | -11,718 | 0.11% | 1,353,601 |
| 2012-07-27 | 2012-07-25 | 3.751 | 365,787 | -837 | 0.11% | 1,372,179 |
| 2012-07-24 | 2012-07-20 | 3.751 | 366,624 | -2,512 | 0.11% | 1,375,318 |
| 2012-07-23 | 2012-07-19 | 3.727 | 369,136 | -4,185 | 0.11% | 1,375,922 |
| 2012-07-17 | 2012-07-13 | 3.704 | 373,321 | -837 | 0.11% | 1,382,601 |
| 2012-07-16 | 2012-07-12 | 3.512 | 374,158 | +12,556 | 0.11% | 1,314,181 |
| 2012-07-05 | 2012-07-03 | 3.895 | 361,602 | -7,534 | 0.11% | 1,408,319 |
| 2012-07-04 | 2012-06-29 | 3.942 | 369,136 | -23,437 | 0.11% | 1,455,302 |
| 2012-07-03 | 2012-06-28 | 3.919 | 392,573 | -10,044 | 0.12% | 1,538,321 |
| 2012-06-29 | 2012-06-27 | 3.560 | 402,617 | -149,831 | 0.12% | 1,433,379 |
| 2012-06-27 | 2012-06-25 | 3.560 | 552,448 | -1,674 | 0.17% | 1,966,801 |
| 2012-06-26 | 2012-06-22 | 3.560 | 554,122 | -4,185 | 0.17% | 1,972,761 |
| 2012-06-25 | 2012-06-21 | 3.536 | 558,307 | -9,208 | 0.17% | 1,974,320 |
| 2012-06-22 | 2012-06-20 | 3.608 | 567,515 | -42,689 | 0.17% | 2,047,562 |
| 2012-06-21 | 2012-06-19 | 3.632 | 610,204 | -6,696 | 0.18% | 2,216,161 |
| 2012-06-20 | 2012-06-18 | 3.680 | 616,900 | -2,511 | 0.18% | 2,269,960 |
| 2012-06-19 | 2012-06-15 | 3.656 | 619,411 | -837 | 0.18% | 2,264,400 |
| 2012-06-14 | 2012-06-12 | 3.656 | 620,248 | -1,674 | 0.19% | 2,267,459 |
| 2012-06-13 | 2012-06-11 | 3.632 | 621,922 | -5,022 | 0.19% | 2,258,719 |
| 2012-06-11 | 2012-06-07 | 3.704 | 626,944 | -20,089 | 0.19% | 2,321,898 |
| 2012-06-08 | 2012-06-06 | 3.775 | 647,033 | -24,275 | 0.19% | 2,442,678 |
| 2012-06-07 | 2012-06-05 | 3.919 | 671,308 | -837 | 0.20% | 2,630,561 |
| 2012-06-01 | 2012-05-30 | 3.680 | 672,145 | +4,185 | 0.20% | 2,473,241 |
| 2012-05-29 | 2012-05-25 | 3.799 | 667,960 | +8,371 | 0.20% | 2,537,642 |
| 2012-05-22 | 2012-05-18 | 3.932 | 659,589 | +10,306 | 0.20% | 2,593,645 |
| 2012-05-21 | 2012-05-17 | 3.884 | 649,283 | +12,359 | 0.20% | 2,521,600 |
| 2012-05-16 | 2012-05-14 | 4.005 | 636,924 | +10,712 | 0.19% | 2,550,902 |
| 2012-05-11 | 2012-05-09 | 3.956 | 626,212 | +9,887 | 0.19% | 2,477,600 |
| 2012-05-02 | 2012-04-27 | 4.126 | 616,325 | -12,359 | 0.19% | 2,543,202 |
| 2012-04-27 | 2012-04-25 | 4.054 | 628,684 | +8,240 | 0.19% | 2,548,420 |
| 2012-04-26 | 2012-04-24 | 4.005 | 620,444 | +8,239 | 0.19% | 2,484,899 |
| 2012-04-25 | 2012-04-23 | 4.102 | 612,205 | +20,599 | 0.19% | 2,511,341 |
| 2012-03-13 | 2012-03-09 | 4.466 | 591,606 | +2,472 | 0.18% | 2,642,242 |
| 2012-02-29 | 2012-02-27 | 4.442 | 589,134 | +399,622 | 0.18% | 2,616,901 |
| 2012-02-28 | 2012-02-24 | 4.490 | 189,512 | -41,198 | 0.06% | 851,002 |
| 2012-02-24 | 2012-02-22 | 4.563 | 230,710 | -20,599 | 0.07% | 1,052,801 |
| 2012-02-22 | 2012-02-20 | 4.539 | 251,309 | -41,198 | 0.08% | 1,140,701 |
| 2012-02-20 | 2012-02-16 | 4.588 | 292,507 | -102,995 | 0.09% | 1,341,900 |
| 2012-02-08 | 2012-02-06 | 4.175 | 395,502 | -54,382 | 0.12% | 1,651,198 |
| 2012-02-07 | 2012-02-03 | 3.835 | 449,884 | -205,991 | 0.14% | 1,725,360 |
| 2012-02-06 | 2012-02-02 | 3.835 | 655,875 | -32,134 | 0.20% | 2,515,361 |
| 2012-02-03 | 2012-02-01 | 3.908 | 688,009 | -123,595 | 0.21% | 2,688,699 |
| 2012-02-02 | 2012-01-31 | 3.884 | 811,604 | -53,557 | 0.25% | 3,152,001 |
| 2012-02-01 | 2012-01-30 | 3.908 | 865,161 | -177,153 | 0.26% | 3,380,998 |
| 2012-01-31 | 2012-01-27 | 4.078 | 1,042,314 | -211,758 | 0.32% | 4,250,402 |
| 2012-01-17 | 2012-01-13 | 3.738 | 1,254,072 | +4,120 | 0.38% | 4,687,760 |
| 2012-01-16 | 2012-01-12 | 3.617 | 1,249,952 | 0.38% | 4,520,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy