History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 462,000 | +0 | 0.03% | 127,050 |
| 2025-10-13 | 2025-10-09 | 0.270 | 462,000 | +0 | 0.03% | 124,740 |
| 2025-10-10 | 2025-10-08 | 0.270 | 462,000 | +0 | 0.03% | 124,740 |
| 2025-10-09 | 2025-10-06 | 0.265 | 462,000 | +0 | 0.03% | 122,430 |
| 2025-10-08 | 2025-10-03 | 0.265 | 462,000 | +0 | 0.03% | 122,430 |
| 2025-10-06 | 2025-10-02 | 0.275 | 462,000 | +0 | 0.03% | 127,050 |
| 2025-10-03 | 2025-09-30 | 0.265 | 462,000 | +0 | 0.03% | 122,430 |
| 2025-10-02 | 2025-09-29 | 0.270 | 462,000 | +0 | 0.03% | 124,740 |
| 2025-09-30 | 2025-09-26 | 0.260 | 462,000 | +0 | 0.03% | 120,120 |
| 2025-09-29 | 2025-09-25 | 0.260 | 462,000 | +0 | 0.03% | 120,120 |
| 2025-09-26 | 2025-09-24 | 0.270 | 462,000 | +0 | 0.03% | 124,740 |
| 2025-09-25 | 2025-09-23 | 0.275 | 462,000 | +0 | 0.03% | 127,050 |
| 2025-09-24 | 2025-09-22 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-09-23 | 2025-09-19 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-09-22 | 2025-09-18 | 0.275 | 462,000 | +0 | 0.03% | 127,050 |
| 2025-09-19 | 2025-09-17 | 0.275 | 462,000 | +0 | 0.03% | 127,050 |
| 2025-09-18 | 2025-09-16 | 0.285 | 462,000 | +0 | 0.03% | 131,670 |
| 2025-09-17 | 2025-09-15 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-09-16 | 2025-09-12 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-09-15 | 2025-09-11 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-09-12 | 2025-09-10 | 0.285 | 462,000 | +0 | 0.03% | 131,670 |
| 2025-09-11 | 2025-09-09 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-09-10 | 2025-09-08 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-09-09 | 2025-09-05 | 0.285 | 462,000 | +0 | 0.03% | 131,670 |
| 2025-09-08 | 2025-09-04 | 0.285 | 462,000 | +0 | 0.03% | 131,670 |
| 2025-09-05 | 2025-09-03 | 0.285 | 462,000 | +0 | 0.03% | 131,670 |
| 2025-09-04 | 2025-09-02 | 0.285 | 462,000 | +0 | 0.03% | 131,670 |
| 2025-09-03 | 2025-09-01 | 0.285 | 462,000 | +0 | 0.03% | 131,670 |
| 2025-09-02 | 2025-08-29 | 0.275 | 462,000 | +0 | 0.03% | 127,050 |
| 2025-09-01 | 2025-08-28 | 0.270 | 462,000 | +0 | 0.03% | 124,740 |
| 2025-08-29 | 2025-08-27 | 0.270 | 462,000 | +0 | 0.03% | 124,740 |
| 2025-08-28 | 2025-08-26 | 0.275 | 462,000 | +0 | 0.03% | 127,050 |
| 2025-08-27 | 2025-08-25 | 0.270 | 462,000 | +0 | 0.03% | 124,740 |
| 2025-08-26 | 2025-08-22 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-08-25 | 2025-08-21 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-08-22 | 2025-08-20 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-08-21 | 2025-08-19 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-08-20 | 2025-08-18 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-08-19 | 2025-08-15 | 0.285 | 462,000 | +0 | 0.03% | 131,670 |
| 2025-08-18 | 2025-08-14 | 0.285 | 462,000 | +0 | 0.03% | 131,670 |
| 2025-08-15 | 2025-08-13 | 0.285 | 462,000 | +0 | 0.03% | 131,670 |
| 2025-08-14 | 2025-08-12 | 0.275 | 462,000 | +0 | 0.03% | 127,050 |
| 2025-08-13 | 2025-08-11 | 0.270 | 462,000 | +0 | 0.03% | 124,740 |
| 2025-08-12 | 2025-08-08 | 0.285 | 462,000 | +0 | 0.03% | 131,670 |
| 2025-08-11 | 2025-08-07 | 0.285 | 462,000 | +0 | 0.03% | 131,670 |
| 2025-08-08 | 2025-08-06 | 0.290 | 462,000 | +0 | 0.03% | 133,980 |
| 2025-08-07 | 2025-08-05 | 0.290 | 462,000 | +0 | 0.03% | 133,980 |
| 2025-08-06 | 2025-08-04 | 0.290 | 462,000 | +0 | 0.03% | 133,980 |
| 2025-08-05 | 2025-08-01 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-08-04 | 2025-07-31 | 0.285 | 462,000 | +0 | 0.03% | 131,670 |
| 2025-08-01 | 2025-07-30 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-07-31 | 2025-07-29 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-07-30 | 2025-07-28 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-07-29 | 2025-07-25 | 0.270 | 462,000 | +0 | 0.03% | 124,740 |
| 2025-07-28 | 2025-07-24 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-07-25 | 2025-07-23 | 0.290 | 462,000 | +0 | 0.03% | 133,980 |
| 2025-07-24 | 2025-07-22 | 0.290 | 462,000 | +0 | 0.03% | 133,980 |
| 2025-07-23 | 2025-07-21 | 0.285 | 462,000 | +0 | 0.03% | 131,670 |
| 2025-07-22 | 2025-07-18 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-07-21 | 2025-07-17 | 0.260 | 462,000 | +0 | 0.03% | 120,120 |
| 2025-07-18 | 2025-07-16 | 0.270 | 462,000 | +0 | 0.03% | 124,740 |
| 2025-07-17 | 2025-07-15 | 0.270 | 462,000 | +0 | 0.03% | 124,740 |
| 2025-07-16 | 2025-07-14 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-07-15 | 2025-07-11 | 0.275 | 462,000 | +0 | 0.03% | 127,050 |
| 2025-07-14 | 2025-07-10 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-07-11 | 2025-07-09 | 0.280 | 462,000 | +0 | 0.03% | 129,360 |
| 2025-07-10 | 2025-07-08 | 0.245 | 462,000 | +0 | 0.03% | 113,190 |
| 2025-07-09 | 2025-07-07 | 0.250 | 462,000 | +0 | 0.03% | 115,500 |
| 2025-07-08 | 2025-07-04 | 0.240 | 462,000 | -30,000 | 0.03% | 110,880 |
| 2025-06-09 | 2025-06-05 | 0.239 | 492,000 | +6,303 | 0.03% | 117,619 |
| 2025-05-14 | 2025-05-12 | 0.241 | 485,697 | -7,897 | 0.03% | 117,096 |
| 2025-02-25 | 2025-02-21 | 0.197 | 493,594 | -98,719 | 0.03% | 97,000 |
| 2025-02-21 | 2025-02-19 | 0.210 | 592,313 | +98,719 | 0.03% | 124,200 |
| 2025-01-20 | 2025-01-16 | 0.199 | 493,594 | -1,975 | 0.03% | 98,000 |
| 2024-12-06 | 2024-12-04 | 0.235 | 495,569 | -148,078 | 0.03% | 116,464 |
| 2024-11-13 | 2024-11-11 | 0.294 | 643,647 | -9,872 | 0.04% | 189,080 |
| 2024-11-12 | 2024-11-08 | 0.314 | 653,519 | +19,744 | 0.04% | 205,220 |
| 2024-10-23 | 2024-10-21 | 0.289 | 633,775 | +9,872 | 0.04% | 182,970 |
| 2024-10-08 | 2024-10-04 | 0.415 | 623,903 | -98,719 | 0.04% | 259,120 |
| 2024-10-07 | 2024-10-03 | 0.431 | 722,622 | +148,078 | 0.04% | 311,100 |
| 2024-10-04 | 2024-10-02 | 0.425 | 574,544 | -118,462 | 0.03% | 244,440 |
| 2024-10-03 | 2024-09-30 | 0.400 | 693,006 | +98,719 | 0.04% | 277,290 |
| 2024-10-02 | 2024-09-27 | 0.380 | 594,287 | +118,462 | 0.03% | 225,750 |
| 2024-09-30 | 2024-09-26 | 0.349 | 475,825 | -138,206 | 0.03% | 166,290 |
| 2024-09-26 | 2024-09-24 | 0.339 | 614,031 | +138,206 | 0.04% | 208,370 |
| 2024-09-25 | 2024-09-23 | 0.334 | 475,825 | -9,872 | 0.03% | 159,060 |
| 2024-09-24 | 2024-09-20 | 0.355 | 485,697 | -272,464 | 0.03% | 172,200 |
| 2024-09-23 | 2024-09-19 | 0.380 | 758,161 | -148,078 | 0.04% | 288,000 |
| 2024-09-20 | 2024-09-17 | 0.385 | 906,239 | +39,488 | 0.05% | 348,840 |
| 2024-09-19 | 2024-09-16 | 0.420 | 866,751 | -23,693 | 0.05% | 364,370 |
| 2024-09-17 | 2024-09-13 | 0.324 | 890,444 | +414,619 | 0.05% | 288,640 |
| 2024-09-16 | 2024-09-12 | 0.390 | 475,825 | -540,979 | 0.03% | 185,570 |
| 2024-09-13 | 2024-09-11 | 0.405 | 1,016,804 | +564,672 | 0.06% | 412,000 |
| 2024-09-12 | 2024-09-10 | 0.506 | 452,132 | +432,388 | 0.03% | 229,000 |
| 2024-06-07 | 2024-06-05 | 2.292 | 19,744 | +24 | 0.00% | 45,255 |
| 2024-02-21 | 2024-02-19 | 2.353 | 19,720 | -130,152 | 0.00% | 46,400 |
| 2023-08-30 | 2023-08-28 | 2.454 | 149,872 | -39,440 | 0.01% | 367,839 |
| 2023-08-01 | 2023-07-28 | 2.414 | 189,312 | +39,440 | 0.01% | 456,959 |
| 2023-06-12 | 2023-06-08 | 2.453 | 149,872 | +524 | 0.01% | 367,604 |
| 2022-10-24 | 2022-10-20 | 2.524 | 149,348 | -56,989 | 0.01% | 376,959 |
| 2022-08-25 | 2022-08-23 | 2.707 | 206,337 | -9,825 | 0.01% | 558,601 |
| 2022-08-22 | 2022-08-18 | 2.707 | 216,162 | +9,825 | 0.01% | 585,200 |
| 2022-07-26 | 2022-07-22 | 2.778 | 206,337 | -9,825 | 0.01% | 573,301 |
| 2022-07-25 | 2022-07-21 | 2.880 | 216,162 | +9,825 | 0.01% | 622,600 |
| 2022-07-18 | 2022-07-14 | 2.667 | 206,337 | -9,825 | 0.01% | 550,201 |
| 2022-07-07 | 2022-07-05 | 2.646 | 216,162 | +9,825 | 0.01% | 572,000 |
| 2022-06-30 | 2022-06-28 | 2.901 | 206,337 | -29,476 | 0.01% | 598,501 |
| 2022-06-23 | 2022-06-21 | 2.738 | 235,813 | +29,476 | 0.01% | 645,599 |
| 2022-06-13 | 2022-06-09 | 2.713 | 206,337 | +410 | 0.01% | 559,711 |
| 2022-05-31 | 2022-05-27 | 2.651 | 205,927 | -784,485 | 0.01% | 545,999 |
| 2022-05-24 | 2022-05-20 | 2.641 | 990,412 | +166,703 | 0.06% | 2,615,899 |
| 2022-05-03 | 2022-04-28 | 2.672 | 823,709 | +490,303 | 0.05% | 2,200,800 |
| 2022-04-21 | 2022-04-19 | 2.815 | 333,406 | -490,303 | 0.02% | 938,400 |
| 2022-04-06 | 2022-04-01 | 2.774 | 823,709 | -1,961 | 0.05% | 2,284,800 |
| 2022-03-08 | 2022-03-04 | 2.896 | 825,670 | +9,806 | 0.05% | 2,391,279 |
| 2022-03-04 | 2022-03-02 | 2.957 | 815,864 | -49,031 | 0.05% | 2,412,799 |
| 2022-02-23 | 2022-02-21 | 3.151 | 864,895 | +9,806 | 0.05% | 2,725,381 |
| 2022-02-18 | 2022-02-16 | 3.426 | 855,089 | +98,061 | 0.05% | 2,929,922 |
| 2022-02-04 | 2022-01-27 | 3.080 | 757,028 | -5,884 | 0.04% | 2,331,440 |
| 2022-01-06 | 2022-01-04 | 3.090 | 762,912 | -5,883 | 0.04% | 2,357,341 |
| 2021-12-29 | 2021-12-24 | 3.192 | 768,795 | -17,651 | 0.04% | 2,453,919 |
| 2021-12-28 | 2021-12-22 | 3.253 | 786,446 | -9,806 | 0.05% | 2,558,380 |
| 2021-12-23 | 2021-12-21 | 3.304 | 796,252 | -9,806 | 0.05% | 2,630,879 |
| 2021-12-20 | 2021-12-16 | 3.202 | 806,058 | +17,651 | 0.05% | 2,581,079 |
| 2021-12-13 | 2021-12-09 | 3.202 | 788,407 | -3,923 | 0.05% | 2,524,559 |
| 2021-12-10 | 2021-12-08 | 3.090 | 792,330 | +9,806 | 0.05% | 2,448,241 |
| 2021-12-09 | 2021-12-07 | 2.947 | 782,524 | -5,883 | 0.05% | 2,306,221 |
| 2021-12-08 | 2021-12-06 | 2.845 | 788,407 | +9,806 | 0.05% | 2,243,159 |
| 2021-12-07 | 2021-12-03 | 2.886 | 778,601 | +1,961 | 0.04% | 2,247,019 |
| 2021-12-06 | 2021-12-02 | 3.029 | 776,640 | +23,534 | 0.04% | 2,352,240 |
| 2021-12-03 | 2021-12-01 | 4.926 | 753,106 | -294,181 | 0.04% | 3,709,442 |
| 2021-11-12 | 2021-11-10 | 3.447 | 1,047,287 | +343,212 | 0.06% | 3,609,839 |
| 2021-10-22 | 2021-10-20 | 3.702 | 704,075 | -15,690 | 0.04% | 2,606,339 |
| 2021-10-21 | 2021-10-19 | 3.967 | 719,765 | +15,690 | 0.04% | 2,855,260 |
| 2021-10-08 | 2021-10-06 | 3.712 | 704,075 | -27,457 | 0.04% | 2,613,519 |
| 2021-10-07 | 2021-10-05 | 3.967 | 731,532 | +19,612 | 0.04% | 2,901,939 |
| 2021-10-05 | 2021-09-30 | 3.702 | 711,920 | -21,573 | 0.04% | 2,635,380 |
| 2021-09-23 | 2021-09-20 | 3.172 | 733,493 | +21,573 | 0.04% | 2,326,279 |
| 2021-09-21 | 2021-09-17 | 4.436 | 711,920 | -9,806 | 0.04% | 3,158,100 |
| 2021-09-20 | 2021-09-16 | 4.273 | 721,726 | -9,806 | 0.04% | 3,083,840 |
| 2021-09-17 | 2021-09-15 | 4.191 | 731,532 | +637,394 | 0.04% | 3,066,059 |
| 2021-09-15 | 2021-09-13 | 4.181 | 94,138 | -50,992 | 0.01% | 393,599 |
| 2021-09-13 | 2021-09-09 | 4.069 | 145,130 | +60,798 | 0.01% | 590,521 |
| 2021-09-10 | 2021-09-08 | 3.875 | 84,332 | +64,720 | 0.00% | 326,800 |
| 2021-09-09 | 2021-09-07 | 4.385 | 19,612 | +5,884 | 0.00% | 85,999 |
| 2021-09-06 | 2021-09-02 | 4.181 | 13,728 | -1,962 | 0.00% | 57,398 |
| 2021-09-03 | 2021-09-01 | 4.079 | 15,690 | -5,883 | 0.00% | 64,001 |
| 2021-09-02 | 2021-08-31 | 4.273 | 21,573 | -15,690 | 0.00% | 92,179 |
| 2021-09-01 | 2021-08-30 | 4.049 | 37,263 | +1,961 | 0.00% | 150,860 |
| 2021-08-30 | 2021-08-26 | 4.232 | 35,302 | +21,574 | 0.00% | 149,401 |
| 2021-08-24 | 2021-08-20 | 4.038 | 13,728 | -3,923 | 0.00% | 55,438 |
| 2021-08-23 | 2021-08-19 | 4.089 | 17,651 | +5,884 | 0.00% | 72,180 |
| 2021-08-19 | 2021-08-17 | 4.110 | 11,767 | +7,845 | 0.00% | 48,359 |
| 2021-08-12 | 2021-08-10 | 3.906 | 3,922 | -5,884 | 0.00% | 15,318 |
| 2021-08-10 | 2021-08-06 | 3.416 | 9,806 | -68,642 | 0.00% | 33,500 |
| 2021-08-09 | 2021-08-05 | 3.834 | 78,448 | -92,177 | 0.00% | 300,798 |
| 2021-08-06 | 2021-08-04 | 3.569 | 170,625 | -25,496 | 0.01% | 608,998 |
| 2021-08-05 | 2021-08-03 | 3.059 | 196,121 | -13,729 | 0.01% | 599,999 |
| 2021-08-04 | 2021-08-02 | 2.478 | 209,850 | -19,612 | 0.01% | 520,021 |
| 2021-08-03 | 2021-07-30 | 2.050 | 229,462 | +9,806 | 0.01% | 470,340 |
| 2021-07-28 | 2021-07-26 | 1.764 | 219,656 | +98,061 | 0.01% | 387,520 |
| 2021-07-26 | 2021-07-22 | 1.652 | 121,595 | -9,806 | 0.01% | 200,880 |
| 2021-07-06 | 2021-07-02 | 1.632 | 131,401 | +9,806 | 0.01% | 214,400 |
| 2021-07-02 | 2021-06-29 | 1.672 | 121,595 | +1,961 | 0.01% | 203,360 |
| 2021-06-29 | 2021-06-25 | 1.723 | 119,634 | +9,806 | 0.01% | 206,180 |
| 2021-06-28 | 2021-06-24 | 1.948 | 109,828 | +9,806 | 0.01% | 213,920 |
| 2021-06-23 | 2021-06-21 | 2.213 | 100,022 | -49,030 | 0.01% | 221,340 |
| 2021-06-21 | 2021-06-17 | 2.182 | 149,052 | +50,991 | 0.01% | 325,280 |
| 2021-06-16 | 2021-06-11 | 2.111 | 98,061 | -9,806 | 0.01% | 207,001 |
| 2021-06-11 | 2021-06-09 | 2.332 | 107,867 | -9,450 | 0.01% | 251,562 |
| 2021-06-10 | 2021-06-08 | 2.250 | 117,317 | -9,776 | 0.01% | 264,001 |
| 2021-06-02 | 2021-05-31 | 2.087 | 127,093 | -97,764 | 0.01% | 265,200 |
| 2021-06-01 | 2021-05-28 | 1.943 | 224,857 | -19,553 | 0.01% | 437,000 |
| 2021-05-27 | 2021-05-25 | 1.903 | 244,410 | -9,776 | 0.01% | 465,000 |
| 2021-05-26 | 2021-05-24 | 1.759 | 254,186 | -9,777 | 0.01% | 447,200 |
| 2021-05-25 | 2021-05-21 | 1.545 | 263,963 | +9,777 | 0.02% | 407,701 |
| 2021-05-14 | 2021-05-12 | 1.248 | 254,186 | +9,776 | 0.01% | 317,200 |
| 2021-05-13 | 2021-05-11 | 1.279 | 244,410 | +97,764 | 0.01% | 312,500 |
| 2021-05-10 | 2021-05-06 | 1.841 | 146,646 | +29,329 | 0.01% | 270,000 |
| 2021-05-05 | 2021-05-03 | 2.486 | 117,317 | +9,777 | 0.01% | 291,601 |
| 2021-05-04 | 2021-04-30 | 2.455 | 107,540 | -46,927 | 0.01% | 263,999 |
| 2021-05-03 | 2021-04-29 | 2.404 | 154,467 | +21,508 | 0.01% | 371,300 |
| 2021-04-28 | 2021-04-26 | 1.872 | 132,959 | +15,642 | 0.01% | 248,880 |
| 2021-04-26 | 2021-04-22 | 1.841 | 117,317 | +9,777 | 0.01% | 216,001 |
| 2021-04-09 | 2021-04-07 | 1.841 | 107,540 | -48,882 | 0.01% | 197,999 |
| 2021-03-30 | 2021-03-26 | 1.688 | 156,422 | -19,553 | 0.01% | 264,000 |
| 2021-03-29 | 2021-03-25 | 1.626 | 175,975 | +117,317 | 0.01% | 286,200 |
| 2021-03-26 | 2021-03-24 | 1.974 | 58,658 | +3,910 | 0.00% | 115,799 |
| 2021-03-25 | 2021-03-23 | 1.892 | 54,748 | +5,866 | 0.00% | 103,600 |
| 2021-03-19 | 2021-03-17 | 1.678 | 48,882 | -195,528 | 0.00% | 82,000 |
| 2021-03-01 | 2021-02-25 | 1.514 | 244,410 | +48,882 | 0.01% | 370,000 |
| 2021-02-17 | 2021-02-11 | 1.821 | 195,528 | -9,776 | 0.01% | 356,000 |
| 2021-01-28 | 2021-01-26 | 0.941 | 205,304 | -78,211 | 0.01% | 193,200 |
| 2021-01-27 | 2021-01-25 | 0.921 | 283,515 | +87,987 | 0.02% | 261,000 |
| 2020-06-24 | 2020-06-22 | 0.640 | 195,528 | +1,642 | 0.01% | 125,050 |
| 2020-01-07 | 2020-01-03 | 1.062 | 193,886 | +193,886 | 0.01% | 206,000 |
| 2019-11-27 | 2019-11-25 | 1.186 | 0 | -193,886 | ||
| 2019-11-07 | 2019-11-05 | 1.135 | 193,886 | +193,886 | 0.01% | 220,000 |
| 2019-11-04 | 2019-10-31 | 1.166 | 0 | -387,772 | ||
| 2019-10-25 | 2019-10-23 | 1.093 | 387,772 | +193,886 | 0.02% | 424,000 |
| 2019-10-22 | 2019-10-18 | 1.155 | 193,886 | +193,886 | 0.01% | 224,000 |
| 2019-04-01 | 2019-03-28 | 1.511 | 0 | -57,985 | ||
| 2019-03-29 | 2019-03-27 | 1.780 | 57,985 | -9,665 | 0.00% | 103,199 |
| 2019-03-15 | 2019-03-13 | 1.542 | 67,650 | -9,664 | 0.00% | 104,301 |
| 2019-03-08 | 2019-03-06 | 1.397 | 77,314 | -9,664 | 0.00% | 108,000 |
| 2018-12-14 | 2018-12-12 | 1.335 | 86,978 | -19,329 | 0.01% | 116,100 |
| 2018-10-16 | 2018-10-12 | 1.252 | 106,307 | -19,328 | 0.01% | 133,101 |
| 2018-09-24 | 2018-09-20 | 1.335 | 125,635 | -19,329 | 0.01% | 167,700 |
| 2018-09-17 | 2018-09-13 | 1.407 | 144,964 | -38,656 | 0.01% | 204,001 |
| 2018-09-13 | 2018-09-11 | 1.360 | 183,620 | +612 | 0.01% | 249,732 |
| 2018-07-20 | 2018-07-18 | 1.418 | 183,008 | +761 | 0.01% | 259,479 |
| 2018-06-21 | 2018-06-19 | 1.533 | 182,247 | -19,184 | 0.01% | 279,300 |
| 2018-06-11 | 2018-06-07 | 1.553 | 201,431 | -19,184 | 0.01% | 312,900 |
| 2018-06-01 | 2018-05-30 | 1.637 | 220,615 | -19,184 | 0.01% | 361,101 |
| 2018-04-26 | 2018-04-24 | 1.564 | 239,799 | -9,592 | 0.01% | 375,001 |
| 2018-04-19 | 2018-04-17 | 1.449 | 249,391 | -9,591 | 0.01% | 361,401 |
| 2018-03-26 | 2018-03-22 | 1.553 | 258,982 | -19,184 | 0.02% | 402,299 |
| 2018-03-12 | 2018-03-08 | 1.470 | 278,166 | -1,919 | 0.02% | 408,899 |
| 2018-03-09 | 2018-03-07 | 1.439 | 280,085 | -63,307 | 0.02% | 402,960 |
| 2018-03-07 | 2018-03-05 | 1.470 | 343,392 | +47,960 | 0.02% | 504,781 |
| 2018-03-06 | 2018-03-02 | 1.480 | 295,432 | +15,347 | 0.02% | 437,360 |
| 2018-03-05 | 2018-03-01 | 1.439 | 280,085 | -9,592 | 0.02% | 402,960 |
| 2018-03-02 | 2018-02-28 | 1.480 | 289,677 | +1,919 | 0.02% | 428,840 |
| 2018-02-28 | 2018-02-26 | 1.209 | 287,758 | +287,758 | 0.02% | 348,000 |
| 2018-02-13 | 2018-02-09 | 1.157 | 0 | -42,205 | ||
| 2018-02-12 | 2018-02-08 | 1.261 | 42,205 | +42,205 | 0.00% | 53,241 |
| 2017-08-10 | 2017-08-08 | 0.901 | 0 | -95,448 | ||
| 2017-07-24 | 2017-07-20 | 0.775 | 95,448 | +95,448 | 0.01% | 74,000 |
| 2014-09-01 | 2014-08-28 | 3.421 | 0 | -8,653 | ||
| 2014-08-29 | 2014-08-27 | 3.444 | 8,653 | +4,327 | 0.00% | 29,801 |
| 2014-08-28 | 2014-08-26 | 3.398 | 4,326 | +4,326 | 0.00% | 14,699 |
| 2014-06-18 | 2014-06-16 | 2.727 | 0 | -9,518 | ||
| 2014-05-27 | 2014-05-23 | 2.371 | 9,518 | +238 | 0.00% | 22,564 |
| 2014-05-19 | 2014-05-15 | 2.418 | 9,280 | +4,218 | 0.00% | 22,440 |
| 2014-04-04 | 2014-04-02 | 2.608 | 5,062 | +5,062 | 0.00% | 13,201 |
| 2014-02-19 | 2014-02-17 | 2.560 | 0 | -9,280 | ||
| 2014-02-06 | 2014-02-04 | 2.394 | 9,280 | +5,062 | 0.00% | 22,220 |
| 2014-01-17 | 2014-01-15 | 2.845 | 4,218 | +4,218 | 0.00% | 12,000 |
| 2014-01-03 | 2013-12-31 | 3.034 | 0 | -4,218 | ||
| 2013-11-26 | 2013-11-22 | 2.821 | 4,218 | +4,218 | 0.00% | 11,900 |
| 2013-11-19 | 2013-11-15 | 3.082 | 0 | -8,436 | ||
| 2013-11-11 | 2013-11-07 | 2.797 | 8,436 | +8,436 | 0.00% | 23,599 |
| 2013-04-26 | 2013-04-24 | 3.011 | 0 | -12,556 | ||
| 2013-04-24 | 2013-04-22 | 3.058 | 12,556 | -3,348 | 0.00% | 38,401 |
| 2013-04-09 | 2013-04-05 | 3.178 | 15,904 | -8,370 | 0.00% | 50,541 |
| 2013-03-12 | 2013-03-08 | 3.178 | 24,274 | +8,370 | 0.01% | 77,139 |
| 2013-02-05 | 2013-02-01 | 3.034 | 15,904 | +15,904 | 0.00% | 48,261 |
| 2013-02-04 | 2013-01-31 | 3.560 | 0 | -11,719 | ||
| 2013-02-01 | 2013-01-30 | 3.488 | 11,719 | +11,719 | 0.00% | 40,881 |
| 2012-09-19 | 2012-09-17 | 3.847 | 0 | -6,696 | ||
| 2012-09-03 | 2012-08-30 | 3.632 | 6,696 | +3,348 | 0.00% | 24,319 |
| 2012-05-22 | 2012-05-18 | 3.932 | 3,348 | +52 | 0.00% | 13,165 |
| 2012-04-20 | 2012-04-18 | 4.126 | 3,296 | +2,472 | 0.00% | 13,601 |
| 2012-04-16 | 2012-04-12 | 4.248 | 824 | +824 | 0.00% | 3,500 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy