History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICHE BRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 -7,898
2024-09-19 2024-09-16 0.420 7,898 -1,974 0.00% 3,320
2024-09-17 2024-09-13 0.324 9,872 +9,872 0.00% 3,200
2024-09-16 2024-09-12 0.390 0 -3,949
2024-09-13 2024-09-11 0.405 3,949 -3,949 0.00% 1,600
2024-09-12 2024-09-10 0.506 7,898 -201,386 0.00% 4,000
2024-09-11 2024-09-09 2.289 209,284 -349,465 0.01% 479,120
2024-09-10 2024-09-05 2.249 558,749 -88,847 0.03% 1,256,521
2024-09-09 2024-09-04 2.249 647,596 +49,360 0.04% 1,456,321
2024-09-05 2024-09-03 2.269 598,236 +207,309 0.03% 1,357,440
2024-09-04 2024-09-02 2.259 390,927 +112,540 0.02% 883,081
2024-09-03 2024-08-30 2.279 278,387 -19,744 0.02% 634,500
2024-09-02 2024-08-29 2.259 298,131 +92,796 0.02% 673,460
2024-08-30 2024-08-28 2.269 205,335 +35,539 0.01% 465,920
2024-08-29 2024-08-27 2.299 169,796 +92,795 0.01% 390,439
2024-08-28 2024-08-26 2.299 77,001 -65,154 0.00% 177,061
2024-08-27 2024-08-23 2.289 142,155 +71,077 0.01% 325,440
2024-08-26 2024-08-22 2.310 71,078 +61,206 0.00% 164,161
2024-08-23 2024-08-21 2.350 9,872 -9,872 0.00% 23,200
2024-08-22 2024-08-20 2.350 19,744 +15,795 0.00% 46,401
2024-08-21 2024-08-19 2.391 3,949 -84,898 0.00% 9,441
2024-08-20 2024-08-16 2.340 88,847 -41,462 0.01% 207,900
2024-08-19 2024-08-15 2.340 130,309 +110,565 0.01% 304,920
2024-08-16 2024-08-14 2.330 19,744 +19,744 0.00% 46,001
2024-08-13 2024-08-09 2.370 0 -3,949
2024-08-09 2024-08-07 2.350 3,949 +3,949 0.00% 9,281
2024-08-07 2024-08-05 2.370 0 -19,744
2024-08-06 2024-08-02 2.411 19,744 -21,718 0.00% 47,601
2024-08-05 2024-08-01 2.370 41,462 -43,436 0.00% 98,280
2024-08-02 2024-07-31 2.279 84,898 +78,975 0.00% 193,500
2024-08-01 2024-07-30 2.299 5,923 +5,923 0.00% 13,620
2024-07-30 2024-07-26 2.320 0 -157,950
2024-07-29 2024-07-25 2.279 157,950 -244,823 0.01% 360,000
2024-07-26 2024-07-24 2.279 402,773 +39,488 0.02% 918,000
2024-07-25 2024-07-23 2.279 363,285 -31,590 0.02% 827,999
2024-07-24 2024-07-22 2.279 394,875 +49,359 0.02% 899,999
2024-07-23 2024-07-19 2.269 345,516 +227,053 0.02% 784,000
2024-07-22 2024-07-18 2.320 118,463 -45,410 0.01% 274,801
2024-07-19 2024-07-17 2.279 163,873 -90,822 0.01% 373,499
2024-07-18 2024-07-16 2.289 254,695 -98,718 0.01% 583,081
2024-07-17 2024-07-15 2.289 353,413 +266,540 0.02% 809,079
2024-07-16 2024-07-12 2.350 86,873 -306,028 0.00% 204,161
2024-07-15 2024-07-11 2.289 392,901 -9,872 0.02% 899,480
2024-07-12 2024-07-10 2.279 402,773 -21,718 0.02% 918,000
2024-07-11 2024-07-09 2.289 424,491 -59,231 0.02% 971,800
2024-07-10 2024-07-08 2.279 483,722 -37,513 0.03% 1,102,499
2024-07-09 2024-07-05 2.289 521,235 +5,923 0.03% 1,193,279
2024-07-08 2024-07-04 2.289 515,312 -17,770 0.03% 1,179,719
2024-07-05 2024-07-03 2.299 533,082 -19,743 0.03% 1,225,801
2024-07-04 2024-07-02 2.279 552,825 +19,743 0.03% 1,259,999
2024-07-03 2024-06-28 2.289 533,082 +23,693 0.03% 1,220,401
2024-07-02 2024-06-27 2.289 509,389 -29,616 0.03% 1,166,160
2024-06-27 2024-06-25 2.299 539,005 -27,641 0.03% 1,239,420
2024-06-26 2024-06-24 2.289 566,646 +39,487 0.03% 1,297,240
2024-06-25 2024-06-21 2.299 527,159 +5,924 0.03% 1,212,181
2024-06-24 2024-06-20 2.289 521,235 +25,666 0.03% 1,193,279
2024-06-21 2024-06-19 2.310 495,569 -37,513 0.03% 1,144,561
2024-06-20 2024-06-18 2.289 533,082 -1,974 0.03% 1,220,401
2024-06-19 2024-06-17 2.299 535,056 +13,821 0.03% 1,230,340
2024-06-18 2024-06-14 2.299 521,235 +13,820 0.03% 1,198,559
2024-06-17 2024-06-13 2.299 507,415 +9,872 0.03% 1,166,781
2024-06-14 2024-06-12 2.299 497,543 +51,334 0.03% 1,144,080
2024-06-13 2024-06-11 2.299 446,209 -31,590 0.03% 1,026,040
2024-06-12 2024-06-07 2.299 477,799 +61,206 0.03% 1,098,680
2024-06-11 2024-06-06 2.292 416,593 +13,820 0.02% 954,867
2024-06-07 2024-06-05 2.292 402,773 +35,980 0.02% 923,190
2024-06-06 2024-06-04 2.292 366,793 +88,741 0.02% 840,721
2024-06-05 2024-06-03 2.292 278,052 +88,740 0.02% 637,319
2024-06-04 2024-05-31 2.292 189,312 +70,992 0.01% 433,919
2024-06-03 2024-05-30 2.343 118,320 +9,860 0.01% 277,200
2024-05-30 2024-05-28 2.312 108,460 -39,440 0.01% 250,800
2024-05-29 2024-05-27 2.292 147,900 +108,460 0.01% 338,999
2024-05-24 2024-05-22 2.333 39,440 -19,720 0.00% 92,000
2024-05-22 2024-05-20 2.333 59,160 +19,720 0.00% 138,000
2024-05-20 2024-05-16 2.353 39,440 +19,720 0.00% 92,800
2024-05-14 2024-05-10 2.353 19,720 -9,860 0.00% 46,400
2024-05-06 2024-05-02 2.394 29,580 -59,160 0.00% 70,800
2024-05-03 2024-04-30 2.373 88,740 +59,160 0.01% 210,600
2024-05-02 2024-04-29 2.394 29,580 -15,776 0.00% 70,800
2024-04-30 2024-04-26 2.343 45,356 -19,720 0.00% 106,260
2024-04-29 2024-04-25 2.343 65,076 -69,020 0.00% 152,460
2024-04-26 2024-04-24 2.302 134,096 -122,264 0.01% 308,720
2024-04-25 2024-04-23 2.292 256,360 +205,088 0.01% 587,599
2024-04-24 2024-04-22 2.312 51,272 +51,272 0.00% 118,560
2024-04-18 2024-04-16 2.333 0 -11,832
2024-04-17 2024-04-15 2.353 11,832 +11,832 0.00% 27,840
2024-04-10 2024-04-08 2.343 0 -23,664
2024-04-09 2024-04-05 2.343 23,664 -5,916 0.00% 55,440
2024-04-08 2024-04-03 2.343 29,580 -17,748 0.00% 69,300
2024-04-05 2024-04-02 2.373 47,328 -72,964 0.00% 112,320
2024-04-03 2024-03-28 2.333 120,292 -61,132 0.01% 280,600
2024-04-02 2024-03-27 2.312 181,424 -15,776 0.01% 419,519
2024-03-28 2024-03-26 2.302 197,200 -35,496 0.01% 453,999
2024-03-27 2024-03-25 2.282 232,696 -39,440 0.01% 530,999
2024-03-26 2024-03-22 2.292 272,136 +11,832 0.02% 623,759
2024-03-25 2024-03-21 2.282 260,304 +11,832 0.01% 593,999
2024-03-22 2024-03-20 2.302 248,472 +19,720 0.01% 572,039
2024-03-21 2024-03-19 2.302 228,752 +141,984 0.01% 526,639
2024-03-20 2024-03-18 2.323 86,768 +19,720 0.00% 201,520
2024-03-15 2024-03-13 2.333 67,048 -78,880 0.00% 156,400
2024-03-14 2024-03-12 2.333 145,928 -41,412 0.01% 340,399
2024-03-13 2024-03-11 2.302 187,340 -45,356 0.01% 431,299
2024-03-12 2024-03-08 2.333 232,696 -17,748 0.01% 542,799
2024-03-11 2024-03-07 2.333 250,444 -1,972 0.01% 584,199
2024-03-08 2024-03-06 2.333 252,416 -236,641 0.01% 588,799
2024-03-07 2024-03-05 2.292 489,057 -13,804 0.03% 1,120,961
2024-03-06 2024-03-04 2.312 502,861 +21,692 0.03% 1,162,801
2024-03-05 2024-03-01 2.302 481,169 +39,440 0.03% 1,107,761
2024-03-04 2024-02-29 2.323 441,729 -43,384 0.03% 1,025,921
2024-03-01 2024-02-28 2.312 485,113 -7,888 0.03% 1,121,761
2024-02-29 2024-02-27 2.312 493,001 +13,804 0.03% 1,140,001
2024-02-28 2024-02-26 2.312 479,197 +329,325 0.03% 1,108,081
2024-02-27 2024-02-23 2.333 149,872 +5,916 0.01% 349,599
2024-02-26 2024-02-22 2.333 143,956 -5,916 0.01% 335,799
2024-02-23 2024-02-21 2.343 149,872 +80,852 0.01% 351,119
2024-02-22 2024-02-20 2.353 69,020 +3,944 0.00% 162,400
2024-02-15 2024-02-09 2.353 65,076 -49,300 0.00% 153,120
2024-02-14 2024-02-07 2.373 114,376 -13,804 0.01% 271,440
2024-02-08 2024-02-06 2.404 128,180 -45,356 0.01% 308,100
2024-02-07 2024-02-05 2.404 173,536 -59,160 0.01% 417,119
2024-02-06 2024-02-02 2.373 232,696 -106,489 0.01% 552,239
2024-02-05 2024-02-01 2.333 339,185 -9,860 0.02% 791,201
2024-02-02 2024-01-31 2.333 349,045 +49,301 0.02% 814,201
2024-02-01 2024-01-30 2.323 299,744 -140,013 0.02% 696,159
2024-01-31 2024-01-29 2.343 439,757 -45,356 0.03% 1,030,261
2024-01-30 2024-01-26 2.343 485,113 -9,860 0.03% 1,136,521
2024-01-29 2024-01-25 2.343 494,973 -11,832 0.03% 1,159,621
2024-01-26 2024-01-24 2.333 506,805 +1,972 0.03% 1,182,201
2024-01-25 2024-01-23 2.333 504,833 +35,496 0.03% 1,177,601
2024-01-24 2024-01-22 2.353 469,337 +37,468 0.03% 1,104,321
2024-01-23 2024-01-19 2.343 431,869 -25,636 0.02% 1,011,781
2024-01-22 2024-01-18 2.373 457,505 -69,020 0.03% 1,085,761
2024-01-19 2024-01-17 2.343 526,525 +1,972 0.03% 1,233,540
2024-01-18 2024-01-16 2.353 524,553 +37,468 0.03% 1,234,241
2024-01-17 2024-01-15 2.363 487,085 +33,524 0.03% 1,151,021
2024-01-16 2024-01-12 2.373 453,561 +7,888 0.03% 1,076,401
2024-01-15 2024-01-11 2.343 445,673 +283,969 0.03% 1,044,121
2024-01-12 2024-01-10 2.485 161,704 -84,796 0.01% 401,799
2024-01-11 2024-01-09 2.383 246,500 -3,944 0.01% 587,499
2024-01-10 2024-01-08 2.414 250,444 +17,748 0.01% 604,519
2024-01-09 2024-01-05 2.394 232,696 -9,860 0.01% 556,959
2024-01-05 2024-01-03 2.383 242,556 -29,580 0.01% 578,099
2024-01-04 2024-01-02 2.343 272,136 -49,300 0.02% 637,559
2024-01-03 2023-12-29 2.373 321,436 +29,580 0.02% 762,839
2024-01-02 2023-12-28 2.383 291,856 -3,944 0.02% 695,599
2023-12-29 2023-12-27 2.353 295,800 -1,972 0.02% 695,999
2023-12-27 2023-12-21 2.363 297,772 +41,412 0.02% 703,659
2023-12-22 2023-12-20 2.383 256,360 -17,748 0.01% 610,999
2023-12-21 2023-12-19 2.373 274,108 -35,496 0.02% 650,519
2023-12-20 2023-12-18 2.373 309,604 -1,972 0.02% 734,759
2023-12-19 2023-12-15 2.383 311,576 +29,580 0.02% 742,599
2023-12-18 2023-12-14 2.383 281,996 +47,328 0.02% 672,099
2023-12-15 2023-12-13 2.394 234,668 +17,748 0.01% 561,679
2023-12-14 2023-12-12 2.383 216,920 +78,880 0.01% 516,999
2023-12-13 2023-12-11 2.373 138,040 +49,300 0.01% 327,600
2023-12-12 2023-12-08 2.383 88,740 +69,020 0.01% 211,500
2023-12-11 2023-12-07 2.394 19,720 +19,720 0.00% 47,200
2023-12-05 2023-12-01 2.515 0 -19,720
2023-12-04 2023-11-30 2.485 19,720 -17,748 0.00% 49,000
2023-11-30 2023-11-28 2.485 37,468 -17,748 0.00% 93,100
2023-11-29 2023-11-27 2.475 55,216 -27,608 0.00% 136,640
2023-11-27 2023-11-23 2.475 82,824 -29,580 0.00% 204,960
2023-11-24 2023-11-22 2.464 112,404 -7,888 0.01% 277,020
2023-11-23 2023-11-21 2.464 120,292 +112,404 0.01% 296,460
2023-11-22 2023-11-20 2.505 7,888 -1,972 0.00% 19,760
2023-11-17 2023-11-15 2.475 9,860 +9,860 0.00% 24,400
2023-11-07 2023-11-03 2.495 0 -9,860
2023-10-25 2023-10-20 2.596 9,860 -7,888 0.00% 25,600
2023-10-16 2023-10-12 2.454 17,748 +17,748 0.00% 43,560
2023-10-11 2023-10-09 2.596 0 -29,580
2023-10-10 2023-10-06 2.394 29,580 +29,580 0.00% 70,800
2023-09-27 2023-09-25 2.454 0 -19,720
2023-09-20 2023-09-18 2.434 19,720 -258,332 0.00% 48,000
2023-09-19 2023-09-15 2.383 278,052 -25,636 0.02% 662,699
2023-09-18 2023-09-14 2.383 303,688 -15,776 0.02% 723,799
2023-09-15 2023-09-13 2.383 319,464 -13,804 0.02% 761,399
2023-09-14 2023-09-12 2.414 333,268 -37,469 0.02% 804,439
2023-09-13 2023-09-11 2.394 370,737 -100,572 0.02% 887,361
2023-09-12 2023-09-07 2.394 471,309 -1,972 0.03% 1,128,081
2023-09-11 2023-09-06 2.434 473,281 +15,776 0.03% 1,152,001
2023-09-07 2023-09-05 2.434 457,505 -25,636 0.03% 1,113,601
2023-09-06 2023-09-04 2.414 483,141 -187,340 0.03% 1,166,201
2023-09-05 2023-08-31 2.383 670,481 -5,916 0.04% 1,598,000
2023-09-04 2023-08-30 2.383 676,397 +193,256 0.04% 1,612,100
2023-08-31 2023-08-29 2.475 483,141 -9,860 0.03% 1,195,601
2023-08-30 2023-08-28 2.454 493,001 -47,328 0.03% 1,210,001
2023-08-29 2023-08-25 2.414 540,329 -78,880 0.03% 1,304,240
2023-08-28 2023-08-24 2.383 619,209 +96,628 0.04% 1,475,800
2023-08-25 2023-08-23 2.414 522,581 +70,992 0.03% 1,261,401
2023-08-24 2023-08-22 2.414 451,589 +59,160 0.03% 1,090,041
2023-08-23 2023-08-21 2.414 392,429 +19,720 0.02% 947,241
2023-08-22 2023-08-18 2.414 372,709 -21,692 0.02% 899,641
2023-08-21 2023-08-17 2.404 394,401 -53,244 0.02% 948,001
2023-08-18 2023-08-16 2.394 447,645 -49,300 0.03% 1,071,441
2023-08-17 2023-08-15 2.383 496,945 +41,412 0.03% 1,184,401
2023-08-16 2023-08-14 2.383 455,533 +55,216 0.03% 1,085,701
2023-08-14 2023-08-10 2.383 400,317 -120,292 0.02% 954,101
2023-08-11 2023-08-09 2.373 520,609 +9,860 0.03% 1,235,521
2023-08-10 2023-08-08 2.383 510,749 -21,692 0.03% 1,217,301
2023-08-09 2023-08-07 2.383 532,441 +9,860 0.03% 1,269,000
2023-08-08 2023-08-04 2.383 522,581 +49,300 0.03% 1,245,501
2023-08-07 2023-08-03 2.383 473,281 +147,901 0.03% 1,128,001
2023-08-04 2023-08-02 2.434 325,380 +19,720 0.02% 791,999
2023-08-03 2023-08-01 2.394 305,660 +138,040 0.02% 731,599
2023-08-02 2023-07-31 2.404 167,620 -29,580 0.01% 402,899
2023-08-01 2023-07-28 2.414 197,200 +197,200 0.01% 475,999
2023-07-20 2023-07-18 2.586 0 -9,860
2023-07-18 2023-07-13 2.586 9,860 -19,720 0.00% 25,500
2023-07-12 2023-07-10 2.576 29,580 -9,860 0.00% 76,200
2023-07-11 2023-07-07 2.515 39,440 -9,860 0.00% 99,200
2023-07-07 2023-07-05 2.515 49,300 +9,860 0.00% 124,000
2023-07-06 2023-07-04 2.394 39,440 +39,440 0.00% 94,400
2023-07-03 2023-06-29 2.515 0 -39,440
2023-06-30 2023-06-28 2.444 39,440 +39,440 0.00% 96,400
2023-06-28 2023-06-26 2.535 0 -49,300
2023-06-27 2023-06-23 2.475 49,300 -11,832 0.00% 122,000
2023-06-26 2023-06-21 2.485 61,132 -124,236 0.00% 151,900
2023-06-23 2023-06-20 2.464 185,368 -80,852 0.01% 456,839
2023-06-21 2023-06-19 2.444 266,220 -69,021 0.02% 650,699
2023-06-20 2023-06-16 2.444 335,241 -43,384 0.02% 819,401
2023-06-19 2023-06-15 2.404 378,625 +63,105 0.02% 910,081
2023-06-16 2023-06-14 2.404 315,520 +45,356 0.02% 758,399
2023-06-15 2023-06-13 2.424 270,164 +19,720 0.02% 654,859
2023-06-14 2023-06-12 2.414 250,444 +201,144 0.01% 604,519
2023-06-13 2023-06-09 2.443 49,300 +19,720 0.00% 120,421
2023-06-12 2023-06-08 2.453 29,580 +29,580 0.00% 72,553
2023-06-09 2023-06-07 2.514 0 -29,477
2023-06-08 2023-06-06 2.463 29,477 +9,826 0.00% 72,601
2023-06-07 2023-06-05 2.463 19,651 +9,825 0.00% 48,400
2023-06-06 2023-06-02 2.493 9,826 -11,790 0.00% 24,501
2023-06-05 2023-06-01 2.483 21,616 -9,826 0.00% 53,679
2023-06-01 2023-05-30 2.493 31,442 -15,721 0.00% 78,401
2023-05-23 2023-05-19 2.504 47,163 -19,651 0.00% 118,081
2023-05-22 2023-05-18 2.504 66,814 -168,999 0.00% 167,281
2023-05-19 2023-05-17 2.443 235,813 -11,791 0.01% 576,000
2023-05-18 2023-05-16 2.453 247,604 +19,651 0.01% 607,320
2023-05-17 2023-05-15 2.432 227,953 +5,896 0.01% 554,481
2023-05-16 2023-05-12 2.422 222,057 -5,896 0.01% 537,879
2023-05-12 2023-05-10 2.443 227,953 -3,930 0.01% 556,801
2023-05-10 2023-05-08 2.453 231,883 -1,965 0.01% 568,760
2023-05-09 2023-05-05 2.473 233,848 +37,337 0.01% 578,340
2023-05-08 2023-05-04 2.443 196,511 +9,826 0.01% 480,000
2023-05-05 2023-05-03 2.422 186,685 +167,034 0.01% 452,199
2023-05-03 2023-04-28 2.463 19,651 -9,826 0.00% 48,400
2023-05-02 2023-04-27 2.504 29,477 -9,825 0.00% 73,801
2023-04-27 2023-04-25 2.483 39,302 +9,825 0.00% 97,600
2023-04-21 2023-04-19 2.524 29,477 -53,058 0.00% 74,401
2023-04-19 2023-04-17 2.524 82,535 -9,825 0.00% 208,321
2023-04-17 2023-04-13 2.493 92,360 -17,686 0.01% 230,300
2023-04-13 2023-04-11 2.504 110,046 -1,965 0.01% 275,520
2023-04-11 2023-04-04 2.443 112,011 +9,825 0.01% 273,599
2023-04-03 2023-03-30 2.504 102,186 -19,651 0.01% 255,841
2023-03-31 2023-03-29 2.544 121,837 -19,651 0.01% 310,000
2023-03-30 2023-03-28 2.493 141,488 -9,825 0.01% 352,800
2023-03-28 2023-03-24 2.524 151,313 -3,931 0.01% 381,919
2023-03-27 2023-03-23 2.524 155,244 -3,930 0.01% 391,841
2023-03-23 2023-03-21 2.493 159,174 -9,825 0.01% 396,900
2023-03-22 2023-03-20 2.504 168,999 -23,582 0.01% 423,119
2023-03-21 2023-03-17 2.493 192,581 -7,860 0.01% 480,201
2023-03-20 2023-03-16 2.463 200,441 -9,826 0.01% 493,679
2023-03-17 2023-03-15 2.463 210,267 +29,477 0.01% 517,881
2023-03-16 2023-03-14 2.463 180,790 +53,058 0.01% 445,280
2023-03-15 2023-03-13 2.473 127,732 -3,930 0.01% 315,900
2023-03-14 2023-03-10 2.483 131,662 -45,198 0.01% 326,959
2023-03-13 2023-03-09 2.493 176,860 +31,442 0.01% 441,000
2023-03-10 2023-03-08 2.483 145,418 -27,512 0.01% 361,120
2023-03-09 2023-03-07 2.483 172,930 -1,965 0.01% 429,441
2023-03-08 2023-03-06 2.473 174,895 -127,732 0.01% 432,541
2023-03-07 2023-03-03 2.443 302,627 +9,826 0.02% 739,200
2023-03-06 2023-03-02 2.443 292,801 +216,162 0.02% 715,199
2023-03-03 2023-03-01 2.463 76,639 +7,860 0.00% 188,759
2023-03-02 2023-02-28 2.463 68,779 +39,302 0.00% 169,400
2023-03-01 2023-02-27 2.493 29,477 -29,476 0.00% 73,501
2023-02-28 2023-02-24 2.473 58,953 +19,651 0.00% 145,799
2023-02-24 2023-02-22 2.493 39,302 +9,825 0.00% 98,000
2023-02-23 2023-02-21 2.565 29,477 +19,651 0.00% 75,601
2023-02-22 2023-02-20 2.616 9,826 +9,826 0.00% 25,701
2023-02-20 2023-02-16 2.646 0 -7,860
2023-02-08 2023-02-06 2.565 7,860 -19,652 0.00% 20,159
2023-02-07 2023-02-03 2.646 27,512 +19,652 0.00% 72,801
2023-02-06 2023-02-02 2.697 7,860 -25,547 0.00% 21,199
2023-02-03 2023-02-01 2.646 33,407 +5,895 0.00% 88,400
2023-02-02 2023-01-31 2.697 27,512 -9,825 0.00% 74,201
2023-02-01 2023-01-30 2.636 37,337 +19,651 0.00% 98,420
2023-01-31 2023-01-27 2.646 17,686 -29,477 0.00% 46,800
2023-01-26 2023-01-19 2.544 47,163 +19,651 0.00% 120,001
2023-01-20 2023-01-18 2.565 27,512 -108,081 0.00% 70,561
2023-01-19 2023-01-17 2.493 135,593 -9,825 0.01% 338,101
2023-01-17 2023-01-13 2.463 145,418 +19,651 0.01% 358,160
2023-01-13 2023-01-11 2.483 125,767 -51,093 0.01% 312,320
2023-01-12 2023-01-10 2.473 176,860 +35,372 0.01% 437,400
2023-01-11 2023-01-09 2.514 141,488 +11,791 0.01% 355,680
2023-01-10 2023-01-06 2.504 129,697 -33,407 0.01% 324,719
2023-01-06 2023-01-04 2.453 163,104 +33,407 0.01% 400,060
2023-01-05 2023-01-03 2.453 129,697 +68,779 0.01% 318,119
2023-01-04 2022-12-30 2.524 60,918 +19,651 0.00% 153,759
2023-01-03 2022-12-29 2.524 41,267 -5,896 0.00% 104,159
2022-12-30 2022-12-28 2.524 47,163 +19,651 0.00% 119,041
2022-12-28 2022-12-22 2.555 27,512 +19,652 0.00% 70,281
2022-12-09 2022-12-07 2.646 7,860 -19,652 0.00% 20,799
2022-12-08 2022-12-06 2.544 27,512 -147,383 0.00% 70,001
2022-12-06 2022-12-02 2.443 174,895 +9,826 0.01% 427,201
2022-12-05 2022-12-01 2.453 165,069 +88,430 0.01% 404,879
2022-12-02 2022-11-30 2.493 76,639 -117,907 0.00% 191,099
2022-12-01 2022-11-29 2.443 194,546 +117,907 0.01% 475,200
2022-11-30 2022-11-28 2.463 76,639 +68,779 0.00% 188,759
2022-11-18 2022-11-16 2.636 7,860 -9,826 0.00% 20,719
2022-11-17 2022-11-15 2.626 17,686 +9,826 0.00% 46,440
2022-11-16 2022-11-14 2.595 7,860 -62,884 0.00% 20,399
2022-11-15 2022-11-11 2.544 70,744 +62,884 0.00% 180,000
2022-11-11 2022-11-09 2.687 7,860 +7,860 0.00% 21,119
2022-11-10 2022-11-08 2.667 0 -19,651
2022-11-09 2022-11-07 2.524 19,651 +19,651 0.00% 49,600
2022-11-08 2022-11-04 2.493 0 -168,999
2022-11-07 2022-11-03 2.463 168,999 +9,825 0.01% 416,239
2022-11-04 2022-11-02 2.483 159,174 +55,023 0.01% 395,280
2022-11-03 2022-11-01 2.473 104,151 -51,093 0.01% 257,580
2022-11-02 2022-10-31 2.463 155,244 +5,896 0.01% 382,361
2022-11-01 2022-10-28 2.504 149,348 +74,674 0.01% 373,919
2022-10-31 2022-10-27 2.544 74,674 +25,546 0.00% 190,000
2022-10-28 2022-10-26 2.555 49,128 +9,826 0.00% 125,501
2022-10-27 2022-10-25 2.565 39,302 +29,476 0.00% 100,799
2022-10-26 2022-10-24 2.555 9,826 -55,023 0.00% 25,101
2022-10-24 2022-10-20 2.524 64,849 +15,721 0.00% 163,681
2022-10-21 2022-10-19 2.555 49,128 +19,651 0.00% 125,501
2022-10-18 2022-10-14 2.565 29,477 +19,651 0.00% 75,601
2022-10-14 2022-10-12 2.616 9,826 -19,651 0.00% 25,701
2022-10-03 2022-09-29 2.646 29,477 -161,139 0.00% 78,001
2022-09-30 2022-09-28 2.524 190,616 +29,477 0.01% 481,121
2022-09-29 2022-09-27 2.524 161,139 -51,093 0.01% 406,720
2022-09-28 2022-09-26 2.514 212,232 +9,826 0.01% 533,520
2022-09-26 2022-09-22 2.514 202,406 +21,616 0.01% 508,819
2022-09-23 2022-09-21 2.524 180,790 -98,256 0.01% 456,320
2022-09-22 2022-09-20 2.514 279,046 +204,372 0.02% 701,481
2022-09-20 2022-09-16 2.544 74,674 +15,721 0.00% 190,000
2022-09-15 2022-09-13 2.565 58,953 -39,302 0.00% 151,199
2022-09-14 2022-09-09 2.565 98,255 +9,825 0.01% 251,999
2022-09-13 2022-09-08 2.616 88,430 -19,651 0.01% 231,300
2022-09-09 2022-09-07 2.616 108,081 +78,604 0.01% 282,700
2022-09-06 2022-09-02 2.544 29,477 +29,477 0.00% 75,001
2022-09-05 2022-09-01 2.555 0 -39,302
2022-09-02 2022-08-31 2.544 39,302 -53,058 0.00% 99,999
2022-09-01 2022-08-30 2.616 92,360 +25,546 0.01% 241,580
2022-08-31 2022-08-29 2.656 66,814 +43,233 0.00% 177,481
2022-08-30 2022-08-26 2.646 23,581 +9,825 0.00% 62,399
2022-08-26 2022-08-24 2.687 13,756 -9,825 0.00% 36,961
2022-08-25 2022-08-23 2.707 23,581 +23,581 0.00% 63,839
2022-08-24 2022-08-22 2.707 0 -9,826
2022-08-19 2022-08-17 2.697 9,826 +9,826 0.00% 26,501
2022-08-08 2022-08-04 2.748 0 -78,604
2022-08-05 2022-08-03 2.667 78,604 -25,547 0.00% 209,599
2022-08-04 2022-08-02 2.626 104,151 +17,686 0.01% 273,480
2022-08-03 2022-08-01 2.646 86,465 +19,651 0.00% 228,800
2022-08-01 2022-07-28 2.646 66,814 -1,965 0.00% 176,801
2022-07-28 2022-07-26 2.646 68,779 +9,826 0.00% 182,000
2022-07-27 2022-07-25 2.646 58,953 +58,953 0.00% 155,999
2022-05-16 2022-05-12 2.651 0 -11,767
2022-05-13 2022-05-11 2.672 11,767 +11,767 0.00% 31,439
2018-02-13 2018-02-09 1.157 0 -3,837
2018-02-12 2018-02-08 1.261 3,837 +3,837 0.00% 4,840
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top