History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,008,000 | +0 | 0.06% | 277,200 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,008,000 | +0 | 0.06% | 272,160 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,008,000 | +0 | 0.06% | 272,160 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,008,000 | +0 | 0.06% | 267,120 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,008,000 | +0 | 0.06% | 267,120 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,008,000 | +0 | 0.06% | 277,200 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,008,000 | +0 | 0.06% | 267,120 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,008,000 | +0 | 0.06% | 272,160 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,008,000 | +0 | 0.06% | 262,080 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,008,000 | +0 | 0.06% | 262,080 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,008,000 | +0 | 0.06% | 272,160 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,008,000 | +0 | 0.06% | 277,200 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,008,000 | +0 | 0.06% | 282,240 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,008,000 | +0 | 0.06% | 282,240 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,008,000 | +0 | 0.06% | 277,200 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,008,000 | +0 | 0.06% | 277,200 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,008,000 | +0 | 0.06% | 287,280 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,008,000 | +0 | 0.06% | 282,240 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,008,000 | +0 | 0.06% | 282,240 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,008,000 | +0 | 0.06% | 282,240 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,008,000 | +0 | 0.06% | 287,280 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,008,000 | +0 | 0.06% | 282,240 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,008,000 | +0 | 0.06% | 282,240 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,008,000 | +0 | 0.06% | 287,280 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,008,000 | +0 | 0.06% | 287,280 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,008,000 | +0 | 0.06% | 287,280 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,008,000 | +1,000,000 | 0.06% | 287,280 |
| 2025-06-09 | 2025-06-05 | 0.239 | 8,000 | +102 | 0.00% | 1,913 |
| 2024-11-14 | 2024-11-12 | 0.289 | 7,898 | +3,949 | 0.00% | 2,280 |
| 2024-10-14 | 2024-10-09 | 0.334 | 3,949 | -25,667 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 0.349 | 29,616 | +25,667 | 0.00% | 10,350 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,949 | -394,875 | 0.00% | 1,620 |
| 2024-10-02 | 2024-09-27 | 0.380 | 398,824 | -98,719 | 0.02% | 151,500 |
| 2024-09-20 | 2024-09-17 | 0.385 | 497,543 | -150,053 | 0.03% | 191,520 |
| 2024-09-19 | 2024-09-16 | 0.420 | 647,596 | +377,106 | 0.04% | 272,240 |
| 2024-09-17 | 2024-09-13 | 0.324 | 270,490 | -365,259 | 0.02% | 87,680 |
| 2024-09-16 | 2024-09-12 | 0.390 | 635,749 | +471,876 | 0.04% | 247,940 |
| 2024-09-13 | 2024-09-11 | 0.405 | 163,873 | +9,872 | 0.01% | 66,400 |
| 2024-09-12 | 2024-09-10 | 0.506 | 154,001 | -1,919,094 | 0.01% | 78,000 |
| 2024-09-10 | 2024-09-05 | 2.249 | 2,073,095 | +566,646 | 0.12% | 4,661,999 |
| 2024-09-09 | 2024-09-04 | 2.249 | 1,506,449 | -602,185 | 0.09% | 3,387,719 |
| 2024-09-04 | 2024-09-02 | 2.259 | 2,108,634 | +98,719 | 0.12% | 4,763,280 |
| 2024-09-03 | 2024-08-30 | 2.279 | 2,009,915 | +489,645 | 0.12% | 4,580,999 |
| 2024-09-02 | 2024-08-29 | 2.259 | 1,520,270 | -197,438 | 0.09% | 3,434,200 |
| 2024-08-30 | 2024-08-28 | 2.269 | 1,717,708 | -335,644 | 0.10% | 3,897,601 |
| 2024-08-27 | 2024-08-23 | 2.289 | 2,053,352 | +335,644 | 0.12% | 4,700,801 |
| 2024-08-23 | 2024-08-21 | 2.350 | 1,717,708 | +256,669 | 0.10% | 4,036,801 |
| 2024-08-21 | 2024-08-19 | 2.391 | 1,461,039 | -554,799 | 0.08% | 3,492,801 |
| 2024-08-19 | 2024-08-15 | 2.340 | 2,015,838 | +501,491 | 0.12% | 4,717,019 |
| 2024-08-16 | 2024-08-14 | 2.330 | 1,514,347 | -552,825 | 0.09% | 3,528,200 |
| 2024-08-12 | 2024-08-08 | 2.370 | 2,067,172 | +533,081 | 0.12% | 4,899,959 |
| 2024-08-09 | 2024-08-07 | 2.350 | 1,534,091 | -465,952 | 0.09% | 3,605,281 |
| 2024-08-06 | 2024-08-02 | 2.411 | 2,000,043 | +197,437 | 0.11% | 4,821,879 |
| 2024-08-05 | 2024-08-01 | 2.370 | 1,802,606 | +345,516 | 0.10% | 4,272,840 |
| 2024-08-02 | 2024-07-31 | 2.279 | 1,457,090 | -623,903 | 0.08% | 3,321,000 |
| 2024-07-30 | 2024-07-26 | 2.320 | 2,080,993 | +217,182 | 0.12% | 4,827,320 |
| 2024-07-29 | 2024-07-25 | 2.279 | 1,863,811 | +333,669 | 0.11% | 4,247,999 |
| 2024-07-26 | 2024-07-24 | 2.279 | 1,530,142 | -513,338 | 0.09% | 3,487,500 |
| 2024-07-23 | 2024-07-19 | 2.269 | 2,043,480 | +11,847 | 0.12% | 4,636,801 |
| 2024-07-22 | 2024-07-18 | 2.320 | 2,031,633 | +483,722 | 0.12% | 4,712,819 |
| 2024-07-19 | 2024-07-17 | 2.279 | 1,547,911 | -513,338 | 0.09% | 3,527,999 |
| 2024-07-15 | 2024-07-11 | 2.289 | 2,061,249 | +529,133 | 0.12% | 4,718,880 |
| 2024-07-12 | 2024-07-10 | 2.279 | 1,532,116 | -562,698 | 0.09% | 3,492,000 |
| 2024-07-08 | 2024-07-04 | 2.289 | 2,094,814 | +566,647 | 0.12% | 4,795,721 |
| 2024-07-05 | 2024-07-03 | 2.299 | 1,528,167 | -562,698 | 0.09% | 3,513,959 |
| 2024-07-02 | 2024-06-27 | 2.289 | 2,090,865 | +572,569 | 0.12% | 4,786,680 |
| 2024-06-28 | 2024-06-26 | 2.299 | 1,518,296 | -572,569 | 0.09% | 3,491,261 |
| 2024-06-24 | 2024-06-20 | 2.289 | 2,090,865 | +592,313 | 0.12% | 4,786,680 |
| 2024-06-21 | 2024-06-19 | 2.310 | 1,498,552 | -513,338 | 0.09% | 3,461,040 |
| 2024-06-17 | 2024-06-13 | 2.299 | 2,011,890 | +533,082 | 0.12% | 4,626,261 |
| 2024-06-14 | 2024-06-12 | 2.299 | 1,478,808 | -513,338 | 0.08% | 3,400,460 |
| 2024-06-11 | 2024-06-06 | 2.292 | 1,992,146 | +540,979 | 0.11% | 4,566,170 |
| 2024-06-07 | 2024-06-05 | 2.292 | 1,451,167 | -570,136 | 0.08% | 3,326,199 |
| 2024-06-03 | 2024-05-30 | 2.343 | 2,021,303 | +562,021 | 0.12% | 4,735,500 |
| 2024-05-31 | 2024-05-29 | 2.312 | 1,459,282 | -473,281 | 0.08% | 3,374,400 |
| 2024-05-28 | 2024-05-24 | 2.323 | 1,932,563 | +177,480 | 0.11% | 4,488,400 |
| 2024-05-27 | 2024-05-23 | 2.323 | 1,755,083 | +299,745 | 0.10% | 4,076,201 |
| 2024-05-24 | 2024-05-22 | 2.333 | 1,455,338 | -538,357 | 0.08% | 3,394,800 |
| 2024-05-20 | 2024-05-16 | 2.353 | 1,993,695 | +552,161 | 0.11% | 4,691,040 |
| 2024-05-17 | 2024-05-14 | 2.343 | 1,441,534 | -512,721 | 0.08% | 3,377,220 |
| 2024-05-13 | 2024-05-09 | 2.404 | 1,954,255 | +493,001 | 0.11% | 4,697,340 |
| 2024-05-10 | 2024-05-08 | 2.343 | 1,461,254 | -532,441 | 0.08% | 3,423,420 |
| 2024-05-06 | 2024-05-02 | 2.394 | 1,993,695 | +522,581 | 0.11% | 4,771,920 |
| 2024-05-03 | 2024-04-30 | 2.373 | 1,471,114 | -483,141 | 0.08% | 3,491,280 |
| 2024-04-30 | 2024-04-26 | 2.343 | 1,954,255 | +15,776 | 0.11% | 4,578,420 |
| 2024-04-29 | 2024-04-25 | 2.343 | 1,938,479 | +739,501 | 0.11% | 4,541,460 |
| 2024-04-26 | 2024-04-24 | 2.302 | 1,198,978 | -252,416 | 0.07% | 2,760,320 |
| 2024-04-25 | 2024-04-23 | 2.292 | 1,451,394 | +224,808 | 0.08% | 3,326,720 |
| 2024-04-23 | 2024-04-19 | 2.323 | 1,226,586 | +15,776 | 0.07% | 2,848,760 |
| 2024-04-22 | 2024-04-18 | 2.312 | 1,210,810 | +287,913 | 0.07% | 2,799,840 |
| 2024-04-19 | 2024-04-17 | 2.333 | 922,897 | -173,537 | 0.05% | 2,152,799 |
| 2024-04-18 | 2024-04-16 | 2.333 | 1,096,434 | -177,480 | 0.06% | 2,557,601 |
| 2024-04-16 | 2024-04-12 | 2.373 | 1,273,914 | +313,549 | 0.07% | 3,023,280 |
| 2024-04-12 | 2024-04-10 | 2.363 | 960,365 | +167,620 | 0.06% | 2,269,419 |
| 2024-04-11 | 2024-04-09 | 2.353 | 792,745 | +3,944 | 0.05% | 1,865,280 |
| 2024-04-10 | 2024-04-08 | 2.343 | 788,801 | -315,521 | 0.05% | 1,848,000 |
| 2024-04-09 | 2024-04-05 | 2.343 | 1,104,322 | -19,720 | 0.06% | 2,587,201 |
| 2024-04-08 | 2024-04-03 | 2.343 | 1,124,042 | +138,041 | 0.06% | 2,633,401 |
| 2024-04-05 | 2024-04-02 | 2.373 | 986,001 | -325,381 | 0.06% | 2,339,999 |
| 2024-04-03 | 2024-03-28 | 2.333 | 1,311,382 | +530,469 | 0.08% | 3,059,000 |
| 2024-04-02 | 2024-03-27 | 2.312 | 780,913 | -483,141 | 0.04% | 1,805,760 |
| 2024-03-25 | 2024-03-21 | 2.282 | 1,264,054 | +493,001 | 0.07% | 2,884,500 |
| 2024-03-22 | 2024-03-20 | 2.302 | 771,053 | -483,141 | 0.04% | 1,775,140 |
| 2024-03-18 | 2024-03-14 | 2.323 | 1,254,194 | +473,281 | 0.07% | 2,912,880 |
| 2024-03-15 | 2024-03-13 | 2.333 | 780,913 | -473,281 | 0.04% | 1,821,600 |
| 2024-03-11 | 2024-03-07 | 2.333 | 1,254,194 | +457,505 | 0.07% | 2,925,600 |
| 2024-03-08 | 2024-03-06 | 2.333 | 796,689 | -483,141 | 0.05% | 1,858,400 |
| 2024-03-04 | 2024-02-29 | 2.323 | 1,279,830 | +473,281 | 0.07% | 2,972,420 |
| 2024-03-01 | 2024-02-28 | 2.312 | 806,549 | -502,861 | 0.05% | 1,865,040 |
| 2024-02-26 | 2024-02-22 | 2.333 | 1,309,410 | +502,861 | 0.08% | 3,054,400 |
| 2024-02-23 | 2024-02-21 | 2.343 | 806,549 | -473,281 | 0.05% | 1,889,580 |
| 2024-02-19 | 2024-02-15 | 2.333 | 1,279,830 | +483,141 | 0.07% | 2,985,400 |
| 2024-02-16 | 2024-02-14 | 2.333 | 796,689 | -493,001 | 0.05% | 1,858,400 |
| 2024-02-15 | 2024-02-09 | 2.353 | 1,289,690 | +493,001 | 0.07% | 3,034,560 |
| 2024-02-14 | 2024-02-07 | 2.373 | 796,689 | -483,141 | 0.05% | 1,890,720 |
| 2024-02-05 | 2024-02-01 | 2.333 | 1,279,830 | +493,001 | 0.07% | 2,985,400 |
| 2024-02-02 | 2024-01-31 | 2.333 | 786,829 | -502,861 | 0.05% | 1,835,400 |
| 2024-01-30 | 2024-01-26 | 2.343 | 1,289,690 | +573,853 | 0.07% | 3,021,480 |
| 2024-01-25 | 2024-01-23 | 2.333 | 715,837 | -719,781 | 0.04% | 1,669,800 |
| 2024-01-22 | 2024-01-18 | 2.373 | 1,435,618 | +493,001 | 0.08% | 3,407,040 |
| 2024-01-19 | 2024-01-17 | 2.343 | 942,617 | -423,981 | 0.05% | 2,208,359 |
| 2024-01-15 | 2024-01-11 | 2.343 | 1,366,598 | +465,393 | 0.08% | 3,201,660 |
| 2024-01-12 | 2024-01-10 | 2.485 | 901,205 | -483,141 | 0.05% | 2,239,299 |
| 2024-01-08 | 2024-01-04 | 2.383 | 1,384,346 | +473,281 | 0.08% | 3,299,400 |
| 2024-01-05 | 2024-01-03 | 2.383 | 911,065 | -483,141 | 0.05% | 2,171,399 |
| 2024-01-02 | 2023-12-28 | 2.383 | 1,394,206 | +473,281 | 0.08% | 3,322,900 |
| 2023-12-29 | 2023-12-27 | 2.353 | 920,925 | -508,777 | 0.05% | 2,166,879 |
| 2023-12-22 | 2023-12-20 | 2.383 | 1,429,702 | +325,380 | 0.08% | 3,407,500 |
| 2023-12-21 | 2023-12-19 | 2.373 | 1,104,322 | -84,796 | 0.06% | 2,620,801 |
| 2023-12-18 | 2023-12-14 | 2.383 | 1,189,118 | +266,221 | 0.07% | 2,834,101 |
| 2023-12-14 | 2023-12-12 | 2.383 | 922,897 | -295,801 | 0.05% | 2,199,599 |
| 2023-12-08 | 2023-12-06 | 2.404 | 1,218,698 | +88,740 | 0.07% | 2,929,320 |
| 2023-12-06 | 2023-12-04 | 2.556 | 1,129,958 | -278,052 | 0.06% | 2,887,921 |
| 2023-12-05 | 2023-12-01 | 2.515 | 1,408,010 | +11,832 | 0.08% | 3,541,440 |
| 2023-12-04 | 2023-11-30 | 2.485 | 1,396,178 | +185,368 | 0.08% | 3,469,200 |
| 2023-12-01 | 2023-11-29 | 2.485 | 1,210,810 | -151,844 | 0.07% | 3,008,600 |
| 2023-11-30 | 2023-11-28 | 2.485 | 1,362,654 | +295,800 | 0.08% | 3,385,900 |
| 2023-11-29 | 2023-11-27 | 2.475 | 1,066,854 | -315,520 | 0.06% | 2,640,081 |
| 2023-11-24 | 2023-11-22 | 2.464 | 1,382,374 | +140,012 | 0.08% | 3,406,860 |
| 2023-11-23 | 2023-11-21 | 2.464 | 1,242,362 | +309,605 | 0.07% | 3,061,800 |
| 2023-11-22 | 2023-11-20 | 2.505 | 932,757 | -295,801 | 0.05% | 2,336,619 |
| 2023-11-17 | 2023-11-15 | 2.475 | 1,228,558 | +285,941 | 0.07% | 3,040,240 |
| 2023-11-16 | 2023-11-14 | 2.495 | 942,617 | -285,941 | 0.05% | 2,351,759 |
| 2023-11-13 | 2023-11-09 | 2.495 | 1,228,558 | +297,773 | 0.07% | 3,065,160 |
| 2023-11-10 | 2023-11-08 | 2.505 | 930,785 | -404,261 | 0.05% | 2,331,679 |
| 2023-11-06 | 2023-11-02 | 2.505 | 1,335,046 | +404,261 | 0.08% | 3,344,380 |
| 2023-11-03 | 2023-11-01 | 2.505 | 930,785 | -443,701 | 0.05% | 2,331,679 |
| 2023-11-02 | 2023-10-31 | 2.464 | 1,374,486 | +19,720 | 0.08% | 3,387,420 |
| 2023-10-31 | 2023-10-27 | 2.566 | 1,354,766 | +118,320 | 0.08% | 3,476,220 |
| 2023-10-30 | 2023-10-26 | 2.535 | 1,236,446 | +167,620 | 0.07% | 3,135,000 |
| 2023-10-27 | 2023-10-25 | 2.617 | 1,068,826 | -295,800 | 0.06% | 2,796,721 |
| 2023-10-25 | 2023-10-20 | 2.596 | 1,364,626 | +126,208 | 0.08% | 3,543,040 |
| 2023-10-24 | 2023-10-19 | 2.586 | 1,238,418 | -98,600 | 0.07% | 3,202,800 |
| 2023-10-20 | 2023-10-18 | 2.546 | 1,337,018 | +295,800 | 0.08% | 3,403,560 |
| 2023-10-19 | 2023-10-17 | 2.546 | 1,041,218 | -295,800 | 0.06% | 2,650,561 |
| 2023-10-16 | 2023-10-12 | 2.454 | 1,337,018 | +98,600 | 0.08% | 3,281,520 |
| 2023-10-13 | 2023-10-11 | 2.424 | 1,238,418 | +76,908 | 0.07% | 3,001,840 |
| 2023-10-12 | 2023-10-10 | 2.617 | 1,161,510 | -276,080 | 0.07% | 3,039,241 |
| 2023-10-10 | 2023-10-06 | 2.394 | 1,437,590 | +43,384 | 0.08% | 3,440,880 |
| 2023-10-09 | 2023-10-05 | 2.688 | 1,394,206 | +147,900 | 0.08% | 3,747,100 |
| 2023-10-06 | 2023-10-04 | 2.688 | 1,246,306 | +285,941 | 0.07% | 3,349,600 |
| 2023-10-05 | 2023-10-03 | 2.637 | 960,365 | -400,317 | 0.06% | 2,532,399 |
| 2023-10-03 | 2023-09-28 | 2.475 | 1,360,682 | +138,040 | 0.08% | 3,367,200 |
| 2023-09-29 | 2023-09-27 | 2.454 | 1,222,642 | -169,592 | 0.07% | 3,000,800 |
| 2023-09-28 | 2023-09-26 | 2.444 | 1,392,234 | +295,800 | 0.08% | 3,402,920 |
| 2023-09-27 | 2023-09-25 | 2.454 | 1,096,434 | -295,800 | 0.06% | 2,691,041 |
| 2023-09-26 | 2023-09-22 | 2.424 | 1,392,234 | +59,160 | 0.08% | 3,374,680 |
| 2023-09-25 | 2023-09-21 | 2.454 | 1,333,074 | +108,460 | 0.08% | 3,271,840 |
| 2023-09-22 | 2023-09-20 | 2.444 | 1,224,614 | +295,801 | 0.07% | 2,993,220 |
| 2023-09-21 | 2023-09-19 | 2.434 | 928,813 | -433,841 | 0.05% | 2,260,799 |
| 2023-09-15 | 2023-09-13 | 2.383 | 1,362,654 | +311,576 | 0.08% | 3,247,700 |
| 2023-09-14 | 2023-09-12 | 2.414 | 1,051,078 | -295,800 | 0.06% | 2,537,081 |
| 2023-09-13 | 2023-09-11 | 2.394 | 1,346,878 | +138,040 | 0.08% | 3,223,760 |
| 2023-09-11 | 2023-09-06 | 2.434 | 1,208,838 | +3,944 | 0.07% | 2,942,400 |
| 2023-09-07 | 2023-09-05 | 2.434 | 1,204,894 | +285,941 | 0.07% | 2,932,800 |
| 2023-09-06 | 2023-09-04 | 2.414 | 918,953 | -493,001 | 0.05% | 2,218,159 |
| 2023-09-05 | 2023-08-31 | 2.383 | 1,411,954 | +13,804 | 0.08% | 3,365,200 |
| 2023-09-04 | 2023-08-30 | 2.383 | 1,398,150 | +487,085 | 0.08% | 3,332,300 |
| 2023-08-31 | 2023-08-29 | 2.475 | 911,065 | -493,001 | 0.05% | 2,254,559 |
| 2023-08-29 | 2023-08-25 | 2.414 | 1,404,066 | +1,972 | 0.08% | 3,389,120 |
| 2023-08-28 | 2023-08-24 | 2.383 | 1,402,094 | +230,724 | 0.08% | 3,341,700 |
| 2023-08-25 | 2023-08-23 | 2.414 | 1,171,370 | +295,801 | 0.07% | 2,827,441 |
| 2023-08-24 | 2023-08-22 | 2.414 | 875,569 | -493,001 | 0.05% | 2,113,439 |
| 2023-08-22 | 2023-08-18 | 2.414 | 1,368,570 | +106,488 | 0.08% | 3,303,440 |
| 2023-08-18 | 2023-08-16 | 2.394 | 1,262,082 | +319,465 | 0.07% | 3,020,800 |
| 2023-08-17 | 2023-08-15 | 2.383 | 942,617 | -295,801 | 0.05% | 2,246,599 |
| 2023-08-11 | 2023-08-09 | 2.373 | 1,238,418 | +295,801 | 0.07% | 2,939,040 |
| 2023-08-10 | 2023-08-08 | 2.383 | 942,617 | -297,773 | 0.05% | 2,246,599 |
| 2023-08-04 | 2023-08-02 | 2.434 | 1,240,390 | +295,801 | 0.07% | 3,019,200 |
| 2023-08-03 | 2023-08-01 | 2.394 | 944,589 | -287,913 | 0.05% | 2,260,879 |
| 2023-08-02 | 2023-07-31 | 2.404 | 1,232,502 | -21,692 | 0.07% | 2,962,500 |
| 2023-08-01 | 2023-07-28 | 2.414 | 1,254,194 | +27,608 | 0.07% | 3,027,360 |
| 2023-07-28 | 2023-07-26 | 2.779 | 1,226,586 | +276,081 | 0.07% | 3,408,560 |
| 2023-07-27 | 2023-07-25 | 2.688 | 950,505 | -256,361 | 0.05% | 2,554,599 |
| 2023-07-25 | 2023-07-21 | 2.657 | 1,206,866 | +67,048 | 0.07% | 3,206,881 |
| 2023-07-21 | 2023-07-19 | 2.586 | 1,139,818 | +276,081 | 0.07% | 2,947,801 |
| 2023-07-20 | 2023-07-18 | 2.586 | 863,737 | -295,801 | 0.05% | 2,233,799 |
| 2023-07-14 | 2023-07-12 | 2.525 | 1,159,538 | +285,941 | 0.07% | 2,928,241 |
| 2023-07-13 | 2023-07-11 | 2.546 | 873,597 | -433,841 | 0.05% | 2,223,859 |
| 2023-07-07 | 2023-07-05 | 2.515 | 1,307,438 | +394,401 | 0.07% | 3,288,480 |
| 2023-07-06 | 2023-07-04 | 2.394 | 913,037 | -443,701 | 0.05% | 2,185,359 |
| 2023-06-30 | 2023-06-28 | 2.444 | 1,356,738 | +512,721 | 0.08% | 3,316,160 |
| 2023-06-29 | 2023-06-27 | 2.576 | 844,017 | -493,001 | 0.05% | 2,174,239 |
| 2023-06-26 | 2023-06-21 | 2.485 | 1,337,018 | +562,021 | 0.08% | 3,322,200 |
| 2023-06-23 | 2023-06-20 | 2.464 | 774,997 | -195,228 | 0.04% | 1,909,980 |
| 2023-06-21 | 2023-06-19 | 2.444 | 970,225 | -394,401 | 0.06% | 2,371,439 |
| 2023-06-16 | 2023-06-14 | 2.404 | 1,364,626 | +147,900 | 0.08% | 3,280,080 |
| 2023-06-15 | 2023-06-13 | 2.424 | 1,216,726 | +167,620 | 0.07% | 2,949,260 |
| 2023-06-14 | 2023-06-12 | 2.414 | 1,049,106 | -295,800 | 0.06% | 2,532,321 |
| 2023-06-12 | 2023-06-08 | 2.453 | 1,344,906 | +4,701 | 0.08% | 3,298,771 |
| 2023-06-09 | 2023-06-07 | 2.514 | 1,340,205 | +188,651 | 0.08% | 3,369,080 |
| 2023-06-08 | 2023-06-06 | 2.463 | 1,151,554 | +304,592 | 0.07% | 2,836,239 |
| 2023-06-07 | 2023-06-05 | 2.463 | 846,962 | -471,627 | 0.05% | 2,086,039 |
| 2023-06-02 | 2023-05-31 | 2.463 | 1,318,589 | +263,325 | 0.08% | 3,247,641 |
| 2023-06-01 | 2023-05-30 | 2.493 | 1,055,264 | -196,511 | 0.06% | 2,631,300 |
| 2023-05-29 | 2023-05-24 | 2.504 | 1,251,775 | +294,766 | 0.07% | 3,134,040 |
| 2023-05-25 | 2023-05-23 | 2.504 | 957,009 | -294,766 | 0.06% | 2,396,041 |
| 2023-05-19 | 2023-05-17 | 2.443 | 1,251,775 | +294,766 | 0.07% | 3,057,600 |
| 2023-05-18 | 2023-05-16 | 2.453 | 957,009 | -294,766 | 0.06% | 2,347,341 |
| 2023-05-12 | 2023-05-10 | 2.443 | 1,251,775 | +284,941 | 0.07% | 3,057,600 |
| 2023-05-11 | 2023-05-09 | 2.463 | 966,834 | -294,767 | 0.06% | 2,381,280 |
| 2023-05-08 | 2023-05-04 | 2.443 | 1,261,601 | +304,592 | 0.07% | 3,081,601 |
| 2023-05-05 | 2023-05-03 | 2.422 | 957,009 | -412,673 | 0.06% | 2,318,121 |
| 2023-04-28 | 2023-04-26 | 2.493 | 1,369,682 | +393,022 | 0.08% | 3,415,301 |
| 2023-04-27 | 2023-04-25 | 2.483 | 976,660 | -422,498 | 0.06% | 2,425,361 |
| 2023-04-21 | 2023-04-19 | 2.524 | 1,399,158 | +284,941 | 0.08% | 3,531,519 |
| 2023-04-20 | 2023-04-18 | 2.534 | 1,114,217 | -123,802 | 0.06% | 2,823,659 |
| 2023-04-19 | 2023-04-17 | 2.524 | 1,238,019 | -125,767 | 0.07% | 3,124,799 |
| 2023-04-14 | 2023-04-12 | 2.483 | 1,363,786 | +377,301 | 0.08% | 3,386,719 |
| 2023-04-13 | 2023-04-11 | 2.504 | 986,485 | -393,022 | 0.06% | 2,469,839 |
| 2023-04-12 | 2023-04-06 | 2.473 | 1,379,507 | +100,220 | 0.08% | 3,411,719 |
| 2023-04-11 | 2023-04-04 | 2.443 | 1,279,287 | +304,592 | 0.07% | 3,124,801 |
| 2023-04-06 | 2023-04-03 | 2.463 | 974,695 | -294,766 | 0.06% | 2,400,641 |
| 2023-04-03 | 2023-03-30 | 2.504 | 1,269,461 | +334,069 | 0.07% | 3,178,320 |
| 2023-03-31 | 2023-03-29 | 2.544 | 935,392 | -442,150 | 0.05% | 2,379,999 |
| 2023-03-27 | 2023-03-23 | 2.524 | 1,377,542 | +393,022 | 0.08% | 3,476,960 |
| 2023-03-23 | 2023-03-21 | 2.493 | 984,520 | +15,721 | 0.06% | 2,454,900 |
| 2023-03-22 | 2023-03-20 | 2.504 | 968,799 | -255,465 | 0.06% | 2,425,559 |
| 2023-03-17 | 2023-03-15 | 2.463 | 1,224,264 | -157,208 | 0.07% | 3,015,321 |
| 2023-03-16 | 2023-03-14 | 2.463 | 1,381,472 | +259,394 | 0.08% | 3,402,519 |
| 2023-03-15 | 2023-03-13 | 2.473 | 1,122,078 | -255,464 | 0.06% | 2,775,061 |
| 2023-03-13 | 2023-03-09 | 2.493 | 1,377,542 | +127,732 | 0.08% | 3,434,900 |
| 2023-03-10 | 2023-03-08 | 2.483 | 1,249,810 | -157,209 | 0.07% | 3,103,680 |
| 2023-03-09 | 2023-03-07 | 2.483 | 1,407,019 | +255,465 | 0.08% | 3,494,081 |
| 2023-03-08 | 2023-03-06 | 2.473 | 1,151,554 | -273,151 | 0.07% | 2,847,959 |
| 2023-03-07 | 2023-03-03 | 2.443 | 1,424,705 | +196,511 | 0.08% | 3,480,001 |
| 2023-03-03 | 2023-03-01 | 2.463 | 1,228,194 | -157,209 | 0.07% | 3,025,001 |
| 2023-03-02 | 2023-02-28 | 2.463 | 1,385,403 | +273,151 | 0.08% | 3,412,201 |
| 2023-03-01 | 2023-02-27 | 2.493 | 1,112,252 | -284,941 | 0.06% | 2,773,399 |
| 2023-02-28 | 2023-02-24 | 2.473 | 1,397,193 | +117,906 | 0.08% | 3,455,460 |
| 2023-02-24 | 2023-02-22 | 2.493 | 1,279,287 | -137,557 | 0.07% | 3,189,901 |
| 2023-02-23 | 2023-02-21 | 2.565 | 1,416,844 | +271,185 | 0.08% | 3,633,839 |
| 2023-02-22 | 2023-02-20 | 2.616 | 1,145,659 | -247,604 | 0.07% | 2,996,620 |
| 2023-02-20 | 2023-02-16 | 2.646 | 1,393,263 | +31,442 | 0.08% | 3,686,800 |
| 2023-02-17 | 2023-02-15 | 2.616 | 1,361,821 | +27,511 | 0.08% | 3,562,019 |
| 2023-02-16 | 2023-02-14 | 2.616 | 1,334,310 | +261,360 | 0.08% | 3,490,061 |
| 2023-02-15 | 2023-02-13 | 2.605 | 1,072,950 | +15,721 | 0.06% | 2,795,520 |
| 2023-02-14 | 2023-02-10 | 2.646 | 1,057,229 | +23,581 | 0.06% | 2,797,600 |
| 2023-02-13 | 2023-02-09 | 2.697 | 1,033,648 | +27,512 | 0.06% | 2,787,800 |
| 2023-02-10 | 2023-02-08 | 2.616 | 1,006,136 | -432,325 | 0.06% | 2,631,679 |
| 2023-02-08 | 2023-02-06 | 2.565 | 1,438,461 | +15,721 | 0.08% | 3,689,281 |
| 2023-02-07 | 2023-02-03 | 2.646 | 1,422,740 | +432,325 | 0.08% | 3,764,801 |
| 2023-02-06 | 2023-02-02 | 2.697 | 990,415 | +35,372 | 0.06% | 2,671,199 |
| 2023-02-03 | 2023-02-01 | 2.646 | 955,043 | -39,303 | 0.05% | 2,527,199 |
| 2023-02-02 | 2023-01-31 | 2.697 | 994,346 | -129,697 | 0.06% | 2,681,801 |
| 2023-02-01 | 2023-01-30 | 2.636 | 1,124,043 | -294,766 | 0.06% | 2,962,960 |
| 2023-01-27 | 2023-01-20 | 2.544 | 1,418,809 | +113,976 | 0.08% | 3,609,999 |
| 2023-01-26 | 2023-01-19 | 2.544 | 1,304,833 | +300,662 | 0.08% | 3,320,000 |
| 2023-01-20 | 2023-01-18 | 2.565 | 1,004,171 | -398,918 | 0.06% | 2,575,439 |
| 2023-01-19 | 2023-01-17 | 2.493 | 1,403,089 | +23,582 | 0.08% | 3,498,601 |
| 2023-01-18 | 2023-01-16 | 2.483 | 1,379,507 | +23,581 | 0.08% | 3,425,759 |
| 2023-01-17 | 2023-01-13 | 2.463 | 1,355,926 | +11,791 | 0.08% | 3,339,600 |
| 2023-01-16 | 2023-01-12 | 2.493 | 1,344,135 | +320,313 | 0.08% | 3,351,599 |
| 2023-01-13 | 2023-01-11 | 2.483 | 1,023,822 | -324,243 | 0.06% | 2,542,479 |
| 2023-01-12 | 2023-01-10 | 2.473 | 1,348,065 | +3,930 | 0.08% | 3,333,959 |
| 2023-01-10 | 2023-01-06 | 2.504 | 1,344,135 | +29,476 | 0.08% | 3,365,279 |
| 2023-01-09 | 2023-01-05 | 2.453 | 1,314,659 | +294,767 | 0.08% | 3,224,581 |
| 2023-01-06 | 2023-01-04 | 2.453 | 1,019,892 | -412,673 | 0.06% | 2,501,580 |
| 2023-01-05 | 2023-01-03 | 2.453 | 1,432,565 | +23,581 | 0.08% | 3,513,780 |
| 2023-01-04 | 2022-12-30 | 2.524 | 1,408,984 | +371,406 | 0.08% | 3,556,320 |
| 2022-12-30 | 2022-12-28 | 2.524 | 1,037,578 | -9,826 | 0.06% | 2,618,880 |
| 2022-12-28 | 2022-12-22 | 2.555 | 1,047,404 | +15,721 | 0.06% | 2,675,661 |
| 2022-12-23 | 2022-12-21 | 2.555 | 1,031,683 | -512,893 | 0.06% | 2,635,501 |
| 2022-12-21 | 2022-12-19 | 2.697 | 1,544,576 | +11,790 | 0.09% | 4,165,799 |
| 2022-12-20 | 2022-12-16 | 2.809 | 1,532,786 | +15,721 | 0.09% | 4,305,601 |
| 2022-12-19 | 2022-12-15 | 2.819 | 1,517,065 | +451,975 | 0.09% | 4,276,880 |
| 2022-12-16 | 2022-12-14 | 2.850 | 1,065,090 | -147,383 | 0.06% | 3,035,201 |
| 2022-12-12 | 2022-12-08 | 2.728 | 1,212,473 | +147,383 | 0.07% | 3,307,120 |
| 2022-12-09 | 2022-12-07 | 2.646 | 1,065,090 | -442,149 | 0.06% | 2,818,401 |
| 2022-12-05 | 2022-12-01 | 2.453 | 1,507,239 | +420,533 | 0.09% | 3,696,939 |
| 2022-12-02 | 2022-11-30 | 2.493 | 1,086,706 | -520,754 | 0.06% | 2,709,700 |
| 2022-11-30 | 2022-11-28 | 2.463 | 1,607,460 | +27,512 | 0.09% | 3,959,120 |
| 2022-11-29 | 2022-11-25 | 2.565 | 1,579,948 | +11,790 | 0.09% | 4,052,159 |
| 2022-11-28 | 2022-11-24 | 2.789 | 1,568,158 | +428,394 | 0.09% | 4,373,041 |
| 2022-11-25 | 2022-11-23 | 2.789 | 1,139,764 | -453,940 | 0.07% | 3,178,401 |
| 2022-11-21 | 2022-11-17 | 2.646 | 1,593,704 | +451,975 | 0.09% | 4,217,199 |
| 2022-11-18 | 2022-11-16 | 2.636 | 1,141,729 | -461,801 | 0.07% | 3,009,580 |
| 2022-11-15 | 2022-11-11 | 2.544 | 1,603,530 | +3,930 | 0.09% | 4,080,001 |
| 2022-11-14 | 2022-11-10 | 2.555 | 1,599,600 | +497,173 | 0.09% | 4,086,281 |
| 2022-11-11 | 2022-11-09 | 2.687 | 1,102,427 | -491,277 | 0.06% | 2,962,081 |
| 2022-11-08 | 2022-11-04 | 2.493 | 1,593,704 | +3,930 | 0.09% | 3,973,900 |
| 2022-11-07 | 2022-11-03 | 2.463 | 1,589,774 | +461,801 | 0.09% | 3,915,560 |
| 2022-11-04 | 2022-11-02 | 2.483 | 1,127,973 | -491,278 | 0.06% | 2,801,120 |
| 2022-11-01 | 2022-10-28 | 2.504 | 1,619,251 | +15,721 | 0.09% | 4,054,081 |
| 2022-10-31 | 2022-10-27 | 2.544 | 1,603,530 | +461,801 | 0.09% | 4,080,001 |
| 2022-10-28 | 2022-10-26 | 2.555 | 1,141,729 | -465,731 | 0.07% | 2,916,620 |
| 2022-10-24 | 2022-10-20 | 2.524 | 1,607,460 | +481,452 | 0.09% | 4,057,280 |
| 2022-10-21 | 2022-10-19 | 2.555 | 1,126,008 | -442,150 | 0.06% | 2,876,460 |
| 2022-10-17 | 2022-10-13 | 2.565 | 1,568,158 | +432,324 | 0.09% | 4,021,921 |
| 2022-10-14 | 2022-10-12 | 2.616 | 1,135,834 | -501,103 | 0.07% | 2,970,921 |
| 2022-10-12 | 2022-10-10 | 2.595 | 1,636,937 | +3,931 | 0.09% | 4,248,301 |
| 2022-10-10 | 2022-10-06 | 2.697 | 1,633,006 | +461,800 | 0.09% | 4,404,299 |
| 2022-10-07 | 2022-10-05 | 2.728 | 1,171,206 | -442,149 | 0.07% | 3,194,561 |
| 2022-09-30 | 2022-09-28 | 2.524 | 1,613,355 | +540,405 | 0.09% | 4,072,159 |
| 2022-09-29 | 2022-09-27 | 2.524 | 1,072,950 | -540,405 | 0.06% | 2,708,160 |
| 2022-09-26 | 2022-09-22 | 2.514 | 1,613,355 | +487,347 | 0.09% | 4,055,739 |
| 2022-09-23 | 2022-09-21 | 2.524 | 1,126,008 | -491,278 | 0.06% | 2,842,080 |
| 2022-09-19 | 2022-09-15 | 2.555 | 1,617,286 | +471,627 | 0.09% | 4,131,461 |
| 2022-09-16 | 2022-09-14 | 2.565 | 1,145,659 | -501,103 | 0.07% | 2,938,320 |
| 2022-09-14 | 2022-09-09 | 2.565 | 1,646,762 | +241,708 | 0.09% | 4,223,520 |
| 2022-09-13 | 2022-09-08 | 2.616 | 1,405,054 | +294,767 | 0.08% | 3,675,101 |
| 2022-09-09 | 2022-09-07 | 2.616 | 1,110,287 | -491,278 | 0.06% | 2,904,100 |
| 2022-09-05 | 2022-09-01 | 2.555 | 1,601,565 | +383,197 | 0.09% | 4,091,301 |
| 2022-09-02 | 2022-08-31 | 2.544 | 1,218,368 | +121,837 | 0.07% | 3,100,000 |
| 2022-08-26 | 2022-08-24 | 2.687 | 1,096,531 | -294,767 | 0.06% | 2,946,239 |
| 2022-08-25 | 2022-08-23 | 2.707 | 1,391,298 | -176,860 | 0.08% | 3,766,560 |
| 2022-08-22 | 2022-08-18 | 2.707 | 1,568,158 | +255,465 | 0.09% | 4,245,361 |
| 2022-08-19 | 2022-08-17 | 2.697 | 1,312,693 | -119,872 | 0.08% | 3,540,399 |
| 2022-08-15 | 2022-08-11 | 2.819 | 1,432,565 | +245,639 | 0.08% | 4,038,660 |
| 2022-08-12 | 2022-08-10 | 2.758 | 1,186,926 | -412,674 | 0.07% | 3,273,679 |
| 2022-08-08 | 2022-08-04 | 2.748 | 1,599,600 | +569,882 | 0.09% | 4,395,601 |
| 2022-08-05 | 2022-08-03 | 2.667 | 1,029,718 | -560,056 | 0.06% | 2,745,761 |
| 2022-08-01 | 2022-07-28 | 2.646 | 1,589,774 | +432,324 | 0.09% | 4,206,800 |
| 2022-07-29 | 2022-07-27 | 2.646 | 1,157,450 | -157,209 | 0.07% | 3,062,801 |
| 2022-07-28 | 2022-07-26 | 2.646 | 1,314,659 | -343,894 | 0.08% | 3,478,801 |
| 2022-07-27 | 2022-07-25 | 2.646 | 1,658,553 | +15,721 | 0.10% | 4,388,800 |
| 2022-07-26 | 2022-07-22 | 2.778 | 1,642,832 | +23,581 | 0.09% | 4,564,560 |
| 2022-07-25 | 2022-07-21 | 2.880 | 1,619,251 | +155,244 | 0.09% | 4,663,841 |
| 2022-07-22 | 2022-07-20 | 2.778 | 1,464,007 | +277,081 | 0.08% | 4,067,700 |
| 2022-07-21 | 2022-07-19 | 2.738 | 1,186,926 | -275,116 | 0.07% | 3,249,519 |
| 2022-07-15 | 2022-07-13 | 2.656 | 1,462,042 | +284,941 | 0.08% | 3,883,680 |
| 2022-07-14 | 2022-07-12 | 2.687 | 1,177,101 | -420,533 | 0.07% | 3,162,720 |
| 2022-07-12 | 2022-07-08 | 2.646 | 1,597,634 | +117,906 | 0.09% | 4,227,599 |
| 2022-07-11 | 2022-07-07 | 2.646 | 1,479,728 | +275,116 | 0.09% | 3,915,600 |
| 2022-07-08 | 2022-07-06 | 2.646 | 1,204,612 | -225,988 | 0.07% | 3,187,599 |
| 2022-07-07 | 2022-07-05 | 2.646 | 1,430,600 | -31,442 | 0.08% | 3,785,600 |
| 2022-07-05 | 2022-06-30 | 2.677 | 1,462,042 | +39,302 | 0.08% | 3,913,440 |
| 2022-07-04 | 2022-06-29 | 2.748 | 1,422,740 | +196,511 | 0.08% | 3,909,601 |
| 2022-06-23 | 2022-06-21 | 2.738 | 1,226,229 | -471,626 | 0.07% | 3,357,121 |
| 2022-06-17 | 2022-06-15 | 2.901 | 1,697,855 | +581,673 | 0.10% | 4,924,800 |
| 2022-06-16 | 2022-06-14 | 2.840 | 1,116,182 | -591,499 | 0.06% | 3,169,439 |
| 2022-06-13 | 2022-06-09 | 2.713 | 1,707,681 | +3,388 | 0.10% | 4,632,269 |
| 2022-06-10 | 2022-06-08 | 2.713 | 1,704,293 | +490,303 | 0.10% | 4,623,079 |
| 2022-06-09 | 2022-06-07 | 2.672 | 1,213,990 | -490,303 | 0.07% | 3,243,559 |
| 2022-06-07 | 2022-06-02 | 2.682 | 1,704,293 | +480,497 | 0.10% | 4,570,939 |
| 2022-06-06 | 2022-06-01 | 2.651 | 1,223,796 | -523,644 | 0.07% | 3,244,799 |
| 2022-05-30 | 2022-05-26 | 2.917 | 1,747,440 | +478,536 | 0.10% | 5,096,520 |
| 2022-05-27 | 2022-05-25 | 2.723 | 1,268,904 | -470,691 | 0.07% | 3,454,979 |
| 2022-05-23 | 2022-05-19 | 2.621 | 1,739,595 | +470,691 | 0.10% | 4,559,179 |
| 2022-05-20 | 2022-05-18 | 2.651 | 1,268,904 | -451,079 | 0.07% | 3,364,399 |
| 2022-05-16 | 2022-05-12 | 2.651 | 1,719,983 | +451,079 | 0.10% | 4,560,400 |
| 2022-05-13 | 2022-05-11 | 2.672 | 1,268,904 | -500,109 | 0.07% | 3,390,279 |
| 2022-05-10 | 2022-05-05 | 2.641 | 1,769,013 | +500,109 | 0.10% | 4,672,359 |
| 2022-05-06 | 2022-05-04 | 2.651 | 1,268,904 | -472,652 | 0.07% | 3,364,399 |
| 2022-05-03 | 2022-04-28 | 2.672 | 1,741,556 | +482,458 | 0.10% | 4,653,119 |
| 2022-04-29 | 2022-04-27 | 2.672 | 1,259,098 | -539,334 | 0.07% | 3,364,079 |
| 2022-04-26 | 2022-04-22 | 2.651 | 1,798,432 | +451,079 | 0.10% | 4,768,401 |
| 2022-04-25 | 2022-04-21 | 3.110 | 1,347,353 | -441,273 | 0.08% | 4,190,701 |
| 2022-04-19 | 2022-04-13 | 2.672 | 1,788,626 | +490,303 | 0.10% | 4,778,881 |
| 2022-04-14 | 2022-04-12 | 2.682 | 1,298,323 | -490,303 | 0.07% | 3,482,121 |
| 2022-04-12 | 2022-04-08 | 2.662 | 1,788,626 | +194,160 | 0.10% | 4,760,641 |
| 2022-04-11 | 2022-04-07 | 2.702 | 1,594,466 | +92,177 | 0.09% | 4,308,901 |
| 2022-04-08 | 2022-04-06 | 2.733 | 1,502,289 | -264,763 | 0.09% | 4,105,761 |
| 2022-04-04 | 2022-03-31 | 2.774 | 1,767,052 | +464,807 | 0.10% | 4,901,439 |
| 2022-04-01 | 2022-03-30 | 2.804 | 1,302,245 | -421,661 | 0.08% | 3,652,000 |
| 2022-03-29 | 2022-03-25 | 2.815 | 1,723,906 | +666,813 | 0.10% | 4,852,081 |
| 2022-03-28 | 2022-03-24 | 2.804 | 1,057,093 | -254,958 | 0.06% | 2,964,499 |
| 2022-03-25 | 2022-03-23 | 2.774 | 1,312,051 | -451,079 | 0.08% | 3,639,360 |
| 2022-03-21 | 2022-03-17 | 2.876 | 1,763,130 | +490,303 | 0.10% | 5,070,361 |
| 2022-03-18 | 2022-03-16 | 2.855 | 1,272,827 | -500,109 | 0.07% | 3,634,401 |
| 2022-03-14 | 2022-03-10 | 2.764 | 1,772,936 | +313,794 | 0.10% | 4,899,680 |
| 2022-03-11 | 2022-03-09 | 2.774 | 1,459,142 | -176,509 | 0.08% | 4,047,360 |
| 2022-03-08 | 2022-03-04 | 2.896 | 1,635,651 | +284,376 | 0.09% | 4,737,120 |
| 2022-03-07 | 2022-03-03 | 2.988 | 1,351,275 | -264,764 | 0.08% | 4,037,539 |
| 2022-03-01 | 2022-02-25 | 3.049 | 1,616,039 | +117,673 | 0.09% | 4,927,520 |
| 2022-02-24 | 2022-02-22 | 3.151 | 1,498,366 | -215,734 | 0.09% | 4,721,519 |
| 2022-02-23 | 2022-02-21 | 3.151 | 1,714,100 | +147,091 | 0.10% | 5,401,322 |
| 2022-02-17 | 2022-02-15 | 3.365 | 1,567,009 | +390,282 | 0.09% | 5,273,401 |
| 2022-02-14 | 2022-02-10 | 3.080 | 1,176,727 | +196,121 | 0.07% | 3,623,999 |
| 2022-02-11 | 2022-02-09 | 3.059 | 980,606 | -402,049 | 0.06% | 3,000,000 |
| 2022-02-07 | 2022-01-31 | 3.059 | 1,382,655 | +549,140 | 0.08% | 4,230,001 |
| 2022-01-28 | 2022-01-26 | 3.090 | 833,515 | -519,721 | 0.05% | 2,575,499 |
| 2022-01-25 | 2022-01-21 | 3.100 | 1,353,236 | +241,229 | 0.08% | 4,195,199 |
| 2022-01-21 | 2022-01-19 | 3.090 | 1,112,007 | +113,750 | 0.06% | 3,436,019 |
| 2022-01-20 | 2022-01-18 | 3.121 | 998,257 | -392,242 | 0.06% | 3,115,080 |
| 2022-01-18 | 2022-01-14 | 3.121 | 1,390,499 | +176,509 | 0.08% | 4,339,078 |
| 2022-01-17 | 2022-01-13 | 3.121 | 1,213,990 | +449,117 | 0.07% | 3,788,279 |
| 2022-01-13 | 2022-01-11 | 3.080 | 764,873 | -402,048 | 0.04% | 2,355,601 |
| 2022-01-10 | 2022-01-06 | 3.100 | 1,166,921 | -182,393 | 0.07% | 3,617,599 |
| 2022-01-07 | 2022-01-05 | 3.100 | 1,349,314 | -1,961 | 0.08% | 4,183,040 |
| 2022-01-06 | 2022-01-04 | 3.090 | 1,351,275 | -294,182 | 0.08% | 4,175,339 |
| 2022-01-04 | 2021-12-31 | 3.182 | 1,645,457 | +339,290 | 0.09% | 5,235,360 |
| 2021-12-30 | 2021-12-28 | 3.182 | 1,306,167 | +47,069 | 0.08% | 4,155,839 |
| 2021-12-29 | 2021-12-24 | 3.192 | 1,259,098 | -190,238 | 0.07% | 4,018,919 |
| 2021-12-28 | 2021-12-22 | 3.253 | 1,449,336 | -205,927 | 0.08% | 4,714,820 |
| 2021-12-23 | 2021-12-21 | 3.304 | 1,655,263 | +9,806 | 0.10% | 5,469,120 |
| 2021-12-22 | 2021-12-20 | 3.233 | 1,645,457 | +100,022 | 0.09% | 5,319,260 |
| 2021-12-21 | 2021-12-17 | 3.202 | 1,545,435 | +196,121 | 0.09% | 4,948,639 |
| 2021-12-20 | 2021-12-16 | 3.202 | 1,349,314 | +125,518 | 0.08% | 4,320,640 |
| 2021-12-17 | 2021-12-15 | 3.029 | 1,223,796 | +23,534 | 0.07% | 3,706,559 |
| 2021-12-16 | 2021-12-14 | 3.019 | 1,200,262 | +15,690 | 0.07% | 3,623,040 |
| 2021-12-15 | 2021-12-13 | 3.080 | 1,184,572 | +47,069 | 0.07% | 3,648,159 |
| 2021-12-14 | 2021-12-10 | 3.222 | 1,137,503 | -196,121 | 0.07% | 3,665,600 |
| 2021-12-13 | 2021-12-09 | 3.202 | 1,333,624 | +86,293 | 0.08% | 4,270,399 |
| 2021-12-10 | 2021-12-08 | 3.090 | 1,247,331 | +3,922 | 0.07% | 3,854,160 |
| 2021-12-09 | 2021-12-07 | 2.947 | 1,243,409 | +74,526 | 0.07% | 3,664,521 |
| 2021-12-08 | 2021-12-06 | 2.845 | 1,168,883 | +31,380 | 0.07% | 3,325,681 |
| 2021-12-06 | 2021-12-02 | 3.029 | 1,137,503 | -147,091 | 0.07% | 3,445,200 |
| 2021-12-03 | 2021-12-01 | 4.926 | 1,284,594 | -58,836 | 0.07% | 6,327,300 |
| 2021-12-02 | 2021-11-30 | 4.477 | 1,343,430 | -162,781 | 0.08% | 6,014,298 |
| 2021-12-01 | 2021-11-29 | 3.651 | 1,506,211 | -80,410 | 0.09% | 5,498,880 |
| 2021-11-30 | 2021-11-26 | 3.600 | 1,586,621 | +15,690 | 0.09% | 5,711,541 |
| 2021-11-29 | 2021-11-25 | 3.549 | 1,570,931 | +166,703 | 0.09% | 5,574,960 |
| 2021-11-26 | 2021-11-24 | 3.467 | 1,404,228 | +96,099 | 0.08% | 4,868,800 |
| 2021-11-25 | 2021-11-23 | 3.467 | 1,308,129 | -219,655 | 0.08% | 4,535,601 |
| 2021-11-24 | 2021-11-22 | 3.467 | 1,527,784 | -88,255 | 0.09% | 5,297,199 |
| 2021-11-22 | 2021-11-18 | 3.620 | 1,616,039 | +15,690 | 0.09% | 5,850,400 |
| 2021-11-19 | 2021-11-17 | 3.498 | 1,600,349 | +519,721 | 0.09% | 5,597,759 |
| 2021-11-18 | 2021-11-16 | 3.753 | 1,080,628 | -476,575 | 0.06% | 4,055,360 |
| 2021-11-17 | 2021-11-15 | 3.528 | 1,557,203 | +15,690 | 0.09% | 5,494,482 |
| 2021-11-16 | 2021-11-12 | 3.569 | 1,541,513 | +64,720 | 0.09% | 5,502,001 |
| 2021-11-15 | 2021-11-11 | 3.457 | 1,476,793 | +164,742 | 0.09% | 5,105,341 |
| 2021-11-12 | 2021-11-10 | 3.447 | 1,312,051 | -43,147 | 0.08% | 4,522,440 |
| 2021-11-11 | 2021-11-09 | 3.477 | 1,355,198 | -284,375 | 0.08% | 4,712,621 |
| 2021-11-09 | 2021-11-05 | 3.416 | 1,639,573 | +217,694 | 0.09% | 5,601,198 |
| 2021-11-08 | 2021-11-04 | 3.457 | 1,421,879 | -60,797 | 0.08% | 4,915,500 |
| 2021-11-05 | 2021-11-03 | 3.304 | 1,482,676 | +109,827 | 0.09% | 4,898,878 |
| 2021-11-04 | 2021-11-02 | 3.304 | 1,372,849 | -272,608 | 0.08% | 4,536,001 |
| 2021-11-03 | 2021-11-01 | 3.365 | 1,645,457 | -98,061 | 0.09% | 5,537,400 |
| 2021-11-02 | 2021-10-29 | 3.885 | 1,743,518 | +145,130 | 0.10% | 6,774,181 |
| 2021-11-01 | 2021-10-28 | 3.834 | 1,598,388 | -137,285 | 0.09% | 6,128,800 |
| 2021-10-29 | 2021-10-27 | 3.824 | 1,735,673 | +343,212 | 0.10% | 6,637,501 |
| 2021-10-28 | 2021-10-26 | 3.855 | 1,392,461 | -268,686 | 0.08% | 5,367,601 |
| 2021-10-27 | 2021-10-25 | 3.845 | 1,661,147 | +23,535 | 0.10% | 6,386,381 |
| 2021-10-26 | 2021-10-22 | 3.804 | 1,637,612 | +135,323 | 0.09% | 6,229,099 |
| 2021-10-25 | 2021-10-21 | 3.641 | 1,502,289 | -166,703 | 0.09% | 5,469,241 |
| 2021-10-22 | 2021-10-20 | 3.702 | 1,668,992 | +219,656 | 0.10% | 6,178,261 |
| 2021-10-21 | 2021-10-19 | 3.967 | 1,449,336 | -278,492 | 0.08% | 5,749,421 |
| 2021-10-20 | 2021-10-18 | 3.804 | 1,727,828 | +7,845 | 0.10% | 6,572,260 |
| 2021-10-19 | 2021-10-15 | 3.753 | 1,719,983 | +455,001 | 0.10% | 6,454,719 |
| 2021-10-18 | 2021-10-12 | 3.794 | 1,264,982 | -480,497 | 0.07% | 4,798,800 |
| 2021-10-12 | 2021-10-08 | 3.824 | 1,745,479 | +3,923 | 0.10% | 6,675,000 |
| 2021-10-11 | 2021-10-07 | 3.824 | 1,741,556 | +674,657 | 0.10% | 6,659,998 |
| 2021-10-08 | 2021-10-06 | 3.712 | 1,066,899 | -611,899 | 0.06% | 3,960,318 |
| 2021-10-06 | 2021-10-04 | 3.681 | 1,678,798 | -35,302 | 0.10% | 6,180,321 |
| 2021-10-05 | 2021-09-30 | 3.702 | 1,714,100 | +251,036 | 0.10% | 6,345,242 |
| 2021-10-04 | 2021-09-29 | 3.651 | 1,463,064 | +147,091 | 0.08% | 5,341,359 |
| 2021-09-30 | 2021-09-28 | 3.539 | 1,315,973 | -413,816 | 0.08% | 4,656,738 |
| 2021-09-29 | 2021-09-27 | 3.488 | 1,729,789 | +70,603 | 0.10% | 6,032,879 |
| 2021-09-28 | 2021-09-24 | 3.345 | 1,659,186 | +3,923 | 0.10% | 5,549,761 |
| 2021-09-27 | 2021-09-23 | 3.375 | 1,655,263 | +264,764 | 0.10% | 5,587,279 |
| 2021-09-24 | 2021-09-21 | 3.304 | 1,390,499 | -362,825 | 0.08% | 4,594,318 |
| 2021-09-23 | 2021-09-20 | 3.172 | 1,753,324 | +78,449 | 0.10% | 5,560,681 |
| 2021-09-20 | 2021-09-16 | 4.273 | 1,674,875 | -200,044 | 0.10% | 7,156,519 |
| 2021-09-17 | 2021-09-15 | 4.191 | 1,874,919 | +323,600 | 0.11% | 7,858,320 |
| 2021-09-16 | 2021-09-14 | 4.201 | 1,551,319 | -266,725 | 0.09% | 6,517,840 |
| 2021-09-15 | 2021-09-13 | 4.181 | 1,818,044 | -72,565 | 0.10% | 7,601,401 |
| 2021-09-14 | 2021-09-10 | 4.140 | 1,890,609 | +156,897 | 0.11% | 7,827,682 |
| 2021-09-13 | 2021-09-09 | 4.069 | 1,733,712 | -202,005 | 0.10% | 7,054,321 |
| 2021-09-10 | 2021-09-08 | 3.875 | 1,935,717 | +482,459 | 0.11% | 7,501,202 |
| 2021-09-09 | 2021-09-07 | 4.385 | 1,453,258 | -443,234 | 0.08% | 6,372,599 |
| 2021-09-08 | 2021-09-06 | 4.242 | 1,896,492 | -1,961 | 0.11% | 8,045,439 |
| 2021-09-07 | 2021-09-03 | 4.222 | 1,898,453 | +409,893 | 0.11% | 8,015,038 |
| 2021-09-06 | 2021-09-02 | 4.181 | 1,488,560 | -158,858 | 0.09% | 6,223,800 |
| 2021-09-03 | 2021-09-01 | 4.079 | 1,647,418 | -147,091 | 0.09% | 6,719,999 |
| 2021-09-02 | 2021-08-31 | 4.273 | 1,794,509 | +11,767 | 0.10% | 7,667,699 |
| 2021-08-31 | 2021-08-27 | 4.385 | 1,782,742 | +449,118 | 0.10% | 7,817,400 |
| 2021-08-30 | 2021-08-26 | 4.232 | 1,333,624 | -323,600 | 0.08% | 5,643,999 |
| 2021-08-27 | 2021-08-25 | 4.181 | 1,657,224 | +1,037,481 | 0.10% | 6,928,998 |
| 2021-08-26 | 2021-08-24 | 4.446 | 619,743 | -574,635 | 0.04% | 2,755,520 |
| 2021-08-25 | 2021-08-23 | 4.283 | 1,194,378 | -747,222 | 0.07% | 5,115,599 |
| 2021-08-24 | 2021-08-20 | 4.038 | 1,941,600 | +205,927 | 0.11% | 7,840,799 |
| 2021-08-23 | 2021-08-19 | 4.089 | 1,735,673 | +968,839 | 0.10% | 7,097,701 |
| 2021-08-20 | 2021-08-18 | 4.242 | 766,834 | -780,562 | 0.04% | 3,253,120 |
| 2021-08-19 | 2021-08-17 | 4.110 | 1,547,396 | -190,238 | 0.09% | 6,359,338 |
| 2021-08-18 | 2021-08-16 | 3.845 | 1,737,634 | +196,121 | 0.10% | 6,680,440 |
| 2021-08-17 | 2021-08-13 | 3.998 | 1,541,513 | -47,069 | 0.09% | 6,162,241 |
| 2021-08-16 | 2021-08-12 | 4.110 | 1,588,582 | +21,573 | 0.09% | 6,528,600 |
| 2021-08-13 | 2021-08-11 | 3.804 | 1,567,009 | -156,897 | 0.09% | 5,960,542 |
| 2021-08-12 | 2021-08-10 | 3.906 | 1,723,906 | +131,402 | 0.10% | 6,733,142 |
| 2021-08-11 | 2021-08-09 | 3.702 | 1,592,504 | +70,603 | 0.09% | 5,895,119 |
| 2021-08-10 | 2021-08-06 | 3.416 | 1,521,901 | +68,643 | 0.09% | 5,199,201 |
| 2021-08-09 | 2021-08-05 | 3.834 | 1,453,258 | -409,894 | 0.08% | 5,572,319 |
| 2021-08-06 | 2021-08-04 | 3.569 | 1,863,152 | -127,478 | 0.11% | 6,650,001 |
| 2021-08-05 | 2021-08-03 | 3.059 | 1,990,630 | +54,913 | 0.11% | 6,089,999 |
| 2021-08-04 | 2021-08-02 | 2.478 | 1,935,717 | -94,138 | 0.11% | 4,796,821 |
| 2021-08-03 | 2021-07-30 | 2.050 | 2,029,855 | +260,842 | 0.12% | 4,160,701 |
| 2021-07-30 | 2021-07-28 | 1.774 | 1,769,013 | +307,910 | 0.10% | 3,138,959 |
| 2021-07-29 | 2021-07-27 | 1.846 | 1,461,103 | -441,273 | 0.08% | 2,696,900 |
| 2021-07-28 | 2021-07-26 | 1.764 | 1,902,376 | +7,845 | 0.11% | 3,356,200 |
| 2021-07-26 | 2021-07-22 | 1.652 | 1,894,531 | -480,497 | 0.11% | 3,129,840 |
| 2021-07-23 | 2021-07-21 | 1.632 | 2,375,028 | +460,885 | 0.14% | 3,875,200 |
| 2021-07-22 | 2021-07-20 | 1.621 | 1,914,143 | -445,195 | 0.11% | 3,103,680 |
| 2021-07-20 | 2021-07-16 | 1.632 | 2,359,338 | +623,665 | 0.14% | 3,849,599 |
| 2021-07-19 | 2021-07-15 | 1.652 | 1,735,673 | -713,881 | 0.10% | 2,867,400 |
| 2021-07-16 | 2021-07-14 | 1.621 | 2,449,554 | +225,539 | 0.14% | 3,971,820 |
| 2021-07-15 | 2021-07-13 | 1.662 | 2,224,015 | +58,837 | 0.13% | 3,696,840 |
| 2021-07-14 | 2021-07-12 | 1.621 | 2,165,178 | +7,845 | 0.12% | 3,510,719 |
| 2021-07-13 | 2021-07-09 | 1.632 | 2,157,333 | +482,458 | 0.12% | 3,519,999 |
| 2021-07-12 | 2021-07-08 | 1.642 | 1,674,875 | +7,845 | 0.10% | 2,749,880 |
| 2021-07-09 | 2021-07-07 | 1.632 | 1,667,030 | +196,121 | 0.10% | 2,719,999 |
| 2021-07-08 | 2021-07-06 | 1.662 | 1,470,909 | -245,152 | 0.08% | 2,445,000 |
| 2021-07-06 | 2021-07-02 | 1.632 | 1,716,061 | -380,475 | 0.10% | 2,800,000 |
| 2021-07-05 | 2021-06-30 | 1.662 | 2,096,536 | +50,992 | 0.12% | 3,484,940 |
| 2021-07-02 | 2021-06-29 | 1.672 | 2,045,544 | +166,703 | 0.12% | 3,421,039 |
| 2021-06-30 | 2021-06-28 | 1.652 | 1,878,841 | +207,888 | 0.11% | 3,103,919 |
| 2021-06-29 | 2021-06-25 | 1.723 | 1,670,953 | -562,868 | 0.10% | 2,879,760 |
| 2021-06-28 | 2021-06-24 | 1.948 | 2,233,821 | +266,725 | 0.13% | 4,350,980 |
| 2021-06-25 | 2021-06-23 | 2.274 | 1,967,096 | -170,625 | 0.11% | 4,473,380 |
| 2021-06-24 | 2021-06-22 | 2.244 | 2,137,721 | +349,095 | 0.12% | 4,795,999 |
| 2021-06-23 | 2021-06-21 | 2.213 | 1,788,626 | -29,418 | 0.10% | 3,958,081 |
| 2021-06-22 | 2021-06-18 | 2.223 | 1,818,044 | -88,254 | 0.10% | 4,041,721 |
| 2021-06-21 | 2021-06-17 | 2.182 | 1,906,298 | -288,299 | 0.11% | 4,160,159 |
| 2021-06-17 | 2021-06-15 | 2.193 | 2,194,597 | +217,695 | 0.13% | 4,811,701 |
| 2021-06-16 | 2021-06-11 | 2.111 | 1,976,902 | -205,927 | 0.11% | 4,173,120 |
| 2021-06-15 | 2021-06-10 | 2.455 | 2,182,829 | +215,733 | 0.13% | 5,358,614 |
| 2021-06-11 | 2021-06-09 | 2.332 | 1,967,096 | +348,126 | 0.11% | 4,587,561 |
| 2021-06-10 | 2021-06-08 | 2.250 | 1,618,970 | +17,597 | 0.09% | 3,643,200 |
| 2021-06-09 | 2021-06-07 | 2.220 | 1,601,373 | -500,551 | 0.09% | 3,554,461 |
| 2021-06-07 | 2021-06-03 | 2.179 | 2,101,924 | -93,853 | 0.12% | 4,579,500 |
| 2021-06-04 | 2021-06-02 | 2.158 | 2,195,777 | +365,637 | 0.13% | 4,739,060 |
| 2021-06-03 | 2021-06-01 | 2.148 | 1,830,140 | +64,524 | 0.11% | 3,931,200 |
| 2021-06-02 | 2021-05-31 | 2.087 | 1,765,616 | -234,633 | 0.10% | 3,684,240 |
| 2021-06-01 | 2021-05-28 | 1.943 | 2,000,249 | -175,975 | 0.12% | 3,887,399 |
| 2021-05-31 | 2021-05-27 | 1.903 | 2,176,224 | +400,832 | 0.13% | 4,140,359 |
| 2021-05-28 | 2021-05-26 | 1.903 | 1,775,392 | +44,971 | 0.10% | 3,377,759 |
| 2021-05-26 | 2021-05-24 | 1.759 | 1,730,421 | -105,585 | 0.10% | 3,044,400 |
| 2021-05-25 | 2021-05-21 | 1.545 | 1,836,006 | +549,433 | 0.11% | 2,835,780 |
| 2021-05-24 | 2021-05-20 | 1.422 | 1,286,573 | -479,043 | 0.07% | 1,829,240 |
| 2021-05-21 | 2021-05-18 | 1.463 | 1,765,616 | +27,374 | 0.10% | 2,582,580 |
| 2021-05-18 | 2021-05-14 | 1.248 | 1,738,242 | +254,186 | 0.10% | 2,169,160 |
| 2021-05-13 | 2021-05-11 | 1.279 | 1,484,056 | +349,995 | 0.09% | 1,897,500 |
| 2021-05-12 | 2021-05-10 | 1.391 | 1,134,061 | +35,195 | 0.07% | 1,577,600 |
| 2021-05-10 | 2021-05-06 | 1.841 | 1,098,866 | +263,962 | 0.06% | 2,023,200 |
| 2021-05-07 | 2021-05-05 | 2.526 | 834,904 | +48,882 | 0.05% | 2,109,381 |
| 2021-05-06 | 2021-05-04 | 2.557 | 786,022 | +33,240 | 0.05% | 2,010,001 |
| 2021-05-05 | 2021-05-03 | 2.486 | 752,782 | -615,913 | 0.04% | 1,871,100 |
| 2021-05-04 | 2021-04-30 | 2.455 | 1,368,695 | -3,910 | 0.08% | 3,360,001 |
| 2021-05-03 | 2021-04-29 | 2.404 | 1,372,605 | -131,004 | 0.08% | 3,299,400 |
| 2021-04-30 | 2021-04-28 | 2.301 | 1,503,609 | -175,975 | 0.09% | 3,460,501 |
| 2021-04-29 | 2021-04-27 | 2.148 | 1,679,584 | +561,165 | 0.10% | 3,607,800 |
| 2021-04-28 | 2021-04-26 | 1.872 | 1,118,419 | -439,938 | 0.06% | 2,093,520 |
| 2021-04-27 | 2021-04-23 | 1.862 | 1,558,357 | +224,857 | 0.09% | 2,901,081 |
| 2021-04-26 | 2021-04-22 | 1.841 | 1,333,500 | -146,645 | 0.08% | 2,455,201 |
| 2021-04-23 | 2021-04-21 | 1.841 | 1,480,145 | +428,205 | 0.09% | 2,725,199 |
| 2021-04-22 | 2021-04-20 | 1.974 | 1,051,940 | -631,554 | 0.06% | 2,076,681 |
| 2021-04-21 | 2021-04-19 | 1.974 | 1,683,494 | +195,527 | 0.10% | 3,323,459 |
| 2021-04-20 | 2021-04-16 | 1.913 | 1,487,967 | -144,690 | 0.09% | 2,846,141 |
| 2021-04-19 | 2021-04-15 | 1.913 | 1,632,657 | +705,855 | 0.09% | 3,122,900 |
| 2021-04-16 | 2021-04-14 | 1.913 | 926,802 | -234,633 | 0.05% | 1,772,760 |
| 2021-04-15 | 2021-04-13 | 1.892 | 1,161,435 | +68,435 | 0.07% | 2,197,800 |
| 2021-04-14 | 2021-04-12 | 1.892 | 1,093,000 | -195,528 | 0.06% | 2,068,299 |
| 2021-04-13 | 2021-04-09 | 1.882 | 1,288,528 | +250,275 | 0.07% | 2,425,120 |
| 2021-04-12 | 2021-04-08 | 1.862 | 1,038,253 | -469,266 | 0.06% | 1,932,841 |
| 2021-04-09 | 2021-04-07 | 1.841 | 1,507,519 | -19,553 | 0.09% | 2,775,599 |
| 2021-04-08 | 2021-04-01 | 1.780 | 1,527,072 | +258,097 | 0.09% | 2,717,880 |
| 2021-04-07 | 2021-03-31 | 1.780 | 1,268,975 | -267,873 | 0.07% | 2,258,519 |
| 2021-04-01 | 2021-03-30 | 1.739 | 1,536,848 | +58,658 | 0.09% | 2,672,399 |
| 2021-03-31 | 2021-03-29 | 1.739 | 1,478,190 | -263,963 | 0.09% | 2,570,400 |
| 2021-03-30 | 2021-03-26 | 1.688 | 1,742,153 | +97,764 | 0.10% | 2,940,301 |
| 2021-03-29 | 2021-03-25 | 1.626 | 1,644,389 | +238,544 | 0.10% | 2,674,380 |
| 2021-03-26 | 2021-03-24 | 1.974 | 1,405,845 | -166,198 | 0.08% | 2,775,340 |
| 2021-03-25 | 2021-03-23 | 1.892 | 1,572,043 | -154,467 | 0.09% | 2,974,799 |
| 2021-03-24 | 2021-03-22 | 1.903 | 1,726,510 | -99,720 | 0.10% | 3,284,759 |
| 2021-03-23 | 2021-03-19 | 1.872 | 1,826,230 | -187,706 | 0.11% | 3,418,441 |
| 2021-03-22 | 2021-03-18 | 1.862 | 2,013,936 | +477,088 | 0.12% | 3,749,199 |
| 2021-03-19 | 2021-03-17 | 1.678 | 1,536,848 | +11,731 | 0.09% | 2,578,079 |
| 2021-03-18 | 2021-03-16 | 1.739 | 1,525,117 | -207,259 | 0.09% | 2,652,000 |
| 2021-03-17 | 2021-03-15 | 1.452 | 1,732,376 | +97,764 | 0.10% | 2,516,240 |
| 2021-03-16 | 2021-03-12 | 1.442 | 1,634,612 | -322,621 | 0.09% | 2,357,519 |
| 2021-03-15 | 2021-03-11 | 1.442 | 1,957,233 | +260,052 | 0.11% | 2,822,820 |
| 2021-03-12 | 2021-03-10 | 1.432 | 1,697,181 | +678,481 | 0.10% | 2,430,400 |
| 2021-03-11 | 2021-03-09 | 1.432 | 1,018,700 | -752,782 | 0.06% | 1,458,800 |
| 2021-03-10 | 2021-03-08 | 1.422 | 1,771,482 | +293,292 | 0.10% | 2,518,680 |
| 2021-03-09 | 2021-03-05 | 1.401 | 1,478,190 | -279,605 | 0.09% | 2,071,440 |
| 2021-03-08 | 2021-03-04 | 1.391 | 1,757,795 | +340,218 | 0.10% | 2,445,280 |
| 2021-03-05 | 2021-03-03 | 1.483 | 1,417,577 | +561,165 | 0.08% | 2,102,501 |
| 2021-03-04 | 2021-03-02 | 1.524 | 856,412 | +3,911 | 0.05% | 1,305,240 |
| 2021-03-03 | 2021-03-01 | 1.504 | 852,501 | -299,158 | 0.05% | 1,281,840 |
| 2021-03-02 | 2021-02-26 | 1.504 | 1,151,659 | -651,107 | 0.07% | 1,731,660 |
| 2021-03-01 | 2021-02-25 | 1.514 | 1,802,766 | +105,585 | 0.10% | 2,729,120 |
| 2021-02-26 | 2021-02-24 | 1.504 | 1,697,181 | +64,524 | 0.10% | 2,551,920 |
| 2021-02-25 | 2021-02-23 | 1.504 | 1,632,657 | +326,531 | 0.09% | 2,454,900 |
| 2021-02-24 | 2021-02-22 | 1.401 | 1,306,126 | +201,394 | 0.08% | 1,830,320 |
| 2021-02-19 | 2021-02-17 | 1.391 | 1,104,732 | +305,023 | 0.06% | 1,536,800 |
| 2021-02-18 | 2021-02-16 | 1.504 | 799,709 | -95,808 | 0.05% | 1,202,460 |
| 2021-02-10 | 2021-02-08 | 0.910 | 895,517 | +195,527 | 0.05% | 815,240 |
| 2021-02-08 | 2021-02-04 | 0.931 | 699,990 | +3,911 | 0.04% | 651,560 |
| 2021-02-04 | 2021-02-02 | 0.931 | 696,079 | -293,292 | 0.04% | 647,920 |
| 2021-02-02 | 2021-01-29 | 0.910 | 989,371 | +54,748 | 0.06% | 900,680 |
| 2021-02-01 | 2021-01-28 | 0.900 | 934,623 | -782,111 | 0.05% | 841,280 |
| 2021-01-29 | 2021-01-27 | 0.890 | 1,716,734 | +301,113 | 0.10% | 1,527,720 |
| 2021-01-27 | 2021-01-25 | 0.921 | 1,415,621 | +201,393 | 0.08% | 1,303,200 |
| 2021-01-26 | 2021-01-22 | 0.726 | 1,214,228 | -1,075,402 | 0.07% | 881,820 |
| 2021-01-22 | 2021-01-20 | 0.614 | 2,289,630 | +490,774 | 0.13% | 1,405,200 |
| 2021-01-21 | 2021-01-19 | 0.614 | 1,798,856 | +938,534 | 0.10% | 1,104,000 |
| 2021-01-20 | 2021-01-18 | 0.614 | 860,322 | -391,056 | 0.05% | 528,000 |
| 2021-01-14 | 2021-01-12 | 0.614 | 1,251,378 | +752,782 | 0.07% | 768,000 |
| 2021-01-13 | 2021-01-11 | 0.614 | 498,596 | -1,173,167 | 0.03% | 306,000 |
| 2021-01-11 | 2021-01-07 | 0.614 | 1,671,763 | +782,112 | 0.10% | 1,026,000 |
| 2021-01-07 | 2021-01-05 | 0.624 | 889,651 | -582,673 | 0.05% | 555,100 |
| 2021-01-06 | 2021-01-04 | 0.603 | 1,472,324 | -488,820 | 0.09% | 888,540 |
| 2021-01-05 | 2020-12-31 | 0.614 | 1,961,144 | +469,267 | 0.11% | 1,203,600 |
| 2021-01-04 | 2020-12-29 | 0.614 | 1,491,877 | +488,819 | 0.09% | 915,600 |
| 2020-12-30 | 2020-12-28 | 0.614 | 1,003,058 | -1,096,911 | 0.06% | 615,600 |
| 2020-12-29 | 2020-12-24 | 0.624 | 2,099,969 | -117,316 | 0.12% | 1,310,280 |
| 2020-12-23 | 2020-12-21 | 0.614 | 2,217,285 | +821,217 | 0.13% | 1,360,800 |
| 2020-12-22 | 2020-12-18 | 0.614 | 1,396,068 | -488,820 | 0.08% | 856,800 |
| 2020-12-18 | 2020-12-16 | 0.624 | 1,884,888 | +467,311 | 0.11% | 1,176,080 |
| 2020-12-17 | 2020-12-15 | 0.624 | 1,417,577 | -488,819 | 0.08% | 884,500 |
| 2020-12-16 | 2020-12-14 | 0.614 | 1,906,396 | -527,925 | 0.11% | 1,170,000 |
| 2020-12-11 | 2020-12-09 | 0.614 | 2,434,321 | +830,993 | 0.14% | 1,494,000 |
| 2020-12-09 | 2020-12-07 | 0.614 | 1,603,328 | +342,174 | 0.09% | 984,000 |
| 2020-12-01 | 2020-11-27 | 0.614 | 1,261,154 | -586,584 | 0.07% | 774,000 |
| 2020-11-30 | 2020-11-26 | 0.614 | 1,847,738 | -228,767 | 0.11% | 1,134,000 |
| 2020-11-27 | 2020-11-25 | 0.614 | 2,076,505 | -1,120,374 | 0.12% | 1,274,400 |
| 2020-11-26 | 2020-11-24 | 0.614 | 3,196,879 | -1,075,403 | 0.18% | 1,962,000 |
| 2020-11-25 | 2020-11-23 | 0.614 | 4,272,282 | +684,347 | 0.25% | 2,622,000 |
| 2020-11-20 | 2020-11-18 | 0.614 | 3,587,935 | +1,055,850 | 0.21% | 2,202,000 |
| 2020-11-19 | 2020-11-17 | 0.624 | 2,532,085 | -895,517 | 0.15% | 1,579,900 |
| 2020-11-16 | 2020-11-12 | 0.614 | 3,427,602 | +574,851 | 0.20% | 2,103,600 |
| 2020-11-13 | 2020-11-11 | 0.624 | 2,852,751 | +363,682 | 0.16% | 1,779,980 |
| 2020-11-12 | 2020-11-10 | 0.624 | 2,489,069 | -136,869 | 0.14% | 1,553,060 |
| 2020-11-11 | 2020-11-09 | 0.614 | 2,625,938 | -29,329 | 0.15% | 1,611,600 |
| 2020-11-06 | 2020-11-04 | 0.614 | 2,655,267 | -469,267 | 0.15% | 1,629,600 |
| 2020-11-05 | 2020-11-03 | 0.614 | 3,124,534 | +584,628 | 0.18% | 1,917,600 |
| 2020-11-04 | 2020-11-02 | 0.614 | 2,539,906 | -625,689 | 0.15% | 1,558,800 |
| 2020-11-03 | 2020-10-30 | 0.624 | 3,165,595 | +960,041 | 0.18% | 1,975,180 |
| 2020-11-02 | 2020-10-29 | 0.614 | 2,205,554 | -586,583 | 0.13% | 1,353,600 |
| 2020-10-30 | 2020-10-28 | 0.614 | 2,792,137 | -958,086 | 0.16% | 1,713,600 |
| 2020-10-28 | 2020-10-23 | 0.614 | 3,750,223 | -684,347 | 0.22% | 2,301,600 |
| 2020-10-23 | 2020-10-21 | 0.614 | 4,434,570 | +1,487,966 | 0.26% | 2,721,600 |
| 2020-10-22 | 2020-10-20 | 0.614 | 2,946,604 | -567,030 | 0.17% | 1,808,400 |
| 2020-10-21 | 2020-10-19 | 0.614 | 3,513,634 | -19,553 | 0.20% | 2,156,400 |
| 2020-10-20 | 2020-10-16 | 0.614 | 3,533,187 | -156,423 | 0.20% | 2,168,400 |
| 2020-10-19 | 2020-10-15 | 0.614 | 3,689,610 | +586,584 | 0.21% | 2,264,400 |
| 2020-10-15 | 2020-10-12 | 0.614 | 3,103,026 | -1,094,956 | 0.18% | 1,904,400 |
| 2020-10-14 | 2020-10-09 | 0.614 | 4,197,982 | -664,794 | 0.24% | 2,576,400 |
| 2020-10-12 | 2020-10-08 | 0.614 | 4,862,776 | +351,950 | 0.28% | 2,984,400 |
| 2020-10-09 | 2020-10-07 | 0.614 | 4,510,826 | +1,380,426 | 0.26% | 2,768,400 |
| 2020-10-08 | 2020-10-06 | 0.614 | 3,130,400 | +1,828,185 | 0.18% | 1,921,200 |
| 2020-10-07 | 2020-10-05 | 0.614 | 1,302,215 | -4,231,222 | 0.08% | 799,200 |
| 2020-09-30 | 2020-09-28 | 0.614 | 5,533,437 | +1,967,010 | 0.32% | 3,396,000 |
| 2020-09-29 | 2020-09-25 | 0.614 | 3,566,427 | -533,791 | 0.21% | 2,188,800 |
| 2020-09-28 | 2020-09-24 | 0.624 | 4,100,218 | +613,957 | 0.24% | 2,558,340 |
| 2020-09-25 | 2020-09-23 | 0.614 | 3,486,261 | -1,466,458 | 0.20% | 2,139,600 |
| 2020-09-23 | 2020-09-21 | 0.614 | 4,952,719 | +586,583 | 0.29% | 3,039,600 |
| 2020-09-22 | 2020-09-18 | 0.614 | 4,366,136 | -39,105 | 0.25% | 2,679,600 |
| 2020-09-21 | 2020-09-17 | 0.624 | 4,405,241 | +2,125,387 | 0.25% | 2,748,660 |
| 2020-09-18 | 2020-09-16 | 0.603 | 2,279,854 | -2,719,792 | 0.13% | 1,375,880 |
| 2020-09-17 | 2020-09-15 | 0.614 | 4,999,646 | +246,365 | 0.29% | 3,068,400 |
| 2020-09-15 | 2020-09-11 | 0.614 | 4,753,281 | +621,779 | 0.27% | 2,917,200 |
| 2020-09-14 | 2020-09-10 | 0.624 | 4,131,502 | -1,427,353 | 0.24% | 2,577,860 |
| 2020-09-11 | 2020-09-09 | 0.624 | 5,558,855 | +2,330,691 | 0.32% | 3,468,460 |
| 2020-09-09 | 2020-09-07 | 0.614 | 3,228,164 | -2,150,806 | 0.19% | 1,981,200 |
| 2020-09-08 | 2020-09-04 | 0.614 | 5,378,970 | +1,075,403 | 0.31% | 3,301,200 |
| 2020-09-07 | 2020-09-03 | 0.614 | 4,303,567 | -1,036,297 | 0.25% | 2,641,200 |
| 2020-09-04 | 2020-09-02 | 0.634 | 5,339,864 | +113,406 | 0.31% | 3,386,440 |
| 2020-09-03 | 2020-09-01 | 0.634 | 5,226,458 | +825,127 | 0.30% | 3,314,520 |
| 2020-09-02 | 2020-08-31 | 0.634 | 4,401,331 | -1,564,222 | 0.25% | 2,791,240 |
| 2020-09-01 | 2020-08-28 | 0.614 | 5,965,553 | +535,746 | 0.34% | 3,661,200 |
| 2020-08-31 | 2020-08-27 | 0.614 | 5,429,807 | -183,796 | 0.31% | 3,332,400 |
| 2020-08-28 | 2020-08-26 | 0.624 | 5,613,603 | -252,231 | 0.32% | 3,502,620 |
| 2020-08-27 | 2020-08-25 | 0.614 | 5,865,834 | -158,377 | 0.34% | 3,600,000 |
| 2020-08-26 | 2020-08-24 | 0.655 | 6,024,211 | +2,997,441 | 0.35% | 3,943,680 |
| 2020-08-25 | 2020-08-21 | 0.655 | 3,026,770 | -1,294,394 | 0.17% | 1,981,440 |
| 2020-08-24 | 2020-08-20 | 0.634 | 4,321,164 | -1,388,248 | 0.25% | 2,740,400 |
| 2020-08-19 | 2020-08-17 | 0.614 | 5,709,412 | +549,433 | 0.33% | 3,504,000 |
| 2020-08-18 | 2020-08-14 | 0.614 | 5,159,979 | +3,793,240 | 0.30% | 3,166,800 |
| 2020-08-17 | 2020-08-13 | 0.614 | 1,366,739 | -3,791,284 | 0.08% | 838,800 |
| 2020-08-12 | 2020-08-10 | 0.614 | 5,158,023 | -111,451 | 0.30% | 3,165,600 |
| 2020-08-11 | 2020-08-07 | 0.624 | 5,269,474 | +1,683,494 | 0.30% | 3,287,900 |
| 2020-08-10 | 2020-08-06 | 0.614 | 3,585,980 | +494,686 | 0.21% | 2,200,800 |
| 2020-08-07 | 2020-08-05 | 0.614 | 3,091,294 | -2,434,322 | 0.18% | 1,897,200 |
| 2020-08-05 | 2020-08-03 | 0.614 | 5,525,616 | +1,955,278 | 0.32% | 3,391,200 |
| 2020-08-04 | 2020-07-31 | 0.614 | 3,570,338 | -2,150,805 | 0.21% | 2,191,200 |
| 2020-08-03 | 2020-07-30 | 0.614 | 5,721,143 | +1,482,100 | 0.33% | 3,511,200 |
| 2020-07-31 | 2020-07-29 | 0.614 | 4,239,043 | -1,016,744 | 0.25% | 2,601,600 |
| 2020-07-30 | 2020-07-28 | 0.624 | 5,255,787 | -195,528 | 0.30% | 3,279,360 |
| 2020-07-28 | 2020-07-24 | 0.614 | 5,451,315 | +1,675,673 | 0.32% | 3,345,600 |
| 2020-07-27 | 2020-07-23 | 0.624 | 3,775,642 | -2,444,097 | 0.22% | 2,355,820 |
| 2020-07-24 | 2020-07-22 | 0.614 | 6,219,739 | +1,233,780 | 0.36% | 3,817,200 |
| 2020-07-23 | 2020-07-21 | 0.665 | 4,985,959 | -39,105 | 0.29% | 3,315,000 |
| 2020-07-22 | 2020-07-20 | 0.655 | 5,025,064 | -475,133 | 0.29% | 3,289,600 |
| 2020-07-21 | 2020-07-17 | 0.644 | 5,500,197 | +694,124 | 0.32% | 3,544,380 |
| 2020-07-20 | 2020-07-16 | 0.634 | 4,806,073 | +1,642,433 | 0.28% | 3,047,920 |
| 2020-07-17 | 2020-07-15 | 0.634 | 3,163,640 | -1,595,507 | 0.18% | 2,006,320 |
| 2020-07-15 | 2020-07-13 | 0.634 | 4,759,147 | -518,148 | 0.28% | 3,018,160 |
| 2020-07-14 | 2020-07-10 | 0.614 | 5,277,295 | -958,086 | 0.31% | 3,238,800 |
| 2020-07-10 | 2020-07-08 | 0.624 | 6,235,381 | +2,117,566 | 0.36% | 3,890,580 |
| 2020-07-09 | 2020-07-07 | 0.624 | 4,117,815 | -2,053,042 | 0.24% | 2,569,320 |
| 2020-07-08 | 2020-07-06 | 0.624 | 6,170,857 | +997,192 | 0.36% | 3,850,320 |
| 2020-07-07 | 2020-07-03 | 0.614 | 5,173,665 | -97,764 | 0.30% | 3,175,200 |
| 2020-07-06 | 2020-07-02 | 0.644 | 5,271,429 | -840,770 | 0.30% | 3,396,960 |
| 2020-07-02 | 2020-06-29 | 0.634 | 6,112,199 | +2,062,818 | 0.35% | 3,876,240 |
| 2020-06-30 | 2020-06-26 | 0.655 | 4,049,381 | -1,661,986 | 0.23% | 2,650,880 |
| 2020-06-29 | 2020-06-24 | 0.655 | 5,711,367 | +1,325,679 | 0.33% | 3,738,880 |
| 2020-06-26 | 2020-06-23 | 0.640 | 4,385,688 | -987,416 | 0.25% | 2,804,872 |
| 2020-06-24 | 2020-06-22 | 0.640 | 5,373,104 | -478,375 | 0.31% | 3,436,375 |
| 2020-06-22 | 2020-06-18 | 0.670 | 5,851,479 | +1,539,455 | 0.34% | 3,923,400 |
| 2020-06-19 | 2020-06-17 | 0.670 | 4,312,024 | -290,829 | 0.25% | 2,891,200 |
| 2020-06-17 | 2020-06-15 | 0.681 | 4,602,853 | -946,164 | 0.27% | 3,133,680 |
| 2020-06-16 | 2020-06-12 | 0.670 | 5,549,017 | -484,715 | 0.32% | 3,720,600 |
| 2020-06-15 | 2020-06-11 | 0.670 | 6,033,732 | +1,826,406 | 0.35% | 4,045,600 |
| 2020-06-12 | 2020-06-10 | 0.681 | 4,207,326 | -1,008,207 | 0.25% | 2,864,400 |
| 2020-06-11 | 2020-06-09 | 0.681 | 5,215,533 | +969,430 | 0.30% | 3,550,800 |
| 2020-06-10 | 2020-06-08 | 0.691 | 4,246,103 | -1,297,098 | 0.25% | 2,934,600 |
| 2020-06-09 | 2020-06-05 | 0.681 | 5,543,201 | -96,943 | 0.32% | 3,773,880 |
| 2020-06-08 | 2020-06-04 | 0.681 | 5,640,144 | +193,886 | 0.33% | 3,839,880 |
| 2020-06-05 | 2020-06-03 | 0.691 | 5,446,258 | +1,816,712 | 0.32% | 3,764,060 |
| 2020-06-04 | 2020-06-02 | 0.701 | 3,629,546 | -2,132,746 | 0.21% | 2,545,920 |
| 2020-06-03 | 2020-06-01 | 0.701 | 5,762,292 | +1,347,508 | 0.34% | 4,041,920 |
| 2020-05-29 | 2020-05-27 | 0.722 | 4,414,784 | -950,041 | 0.26% | 3,187,800 |
| 2020-05-28 | 2020-05-26 | 0.722 | 5,364,825 | +1,682,930 | 0.31% | 3,873,800 |
| 2020-05-27 | 2020-05-25 | 0.722 | 3,681,895 | -1,841,917 | 0.21% | 2,658,600 |
| 2020-05-22 | 2020-05-20 | 0.691 | 5,523,812 | +1,178,827 | 0.32% | 3,817,660 |
| 2020-05-21 | 2020-05-19 | 0.691 | 4,344,985 | -678,601 | 0.25% | 3,002,940 |
| 2020-05-20 | 2020-05-18 | 0.701 | 5,023,586 | +1,919,471 | 0.29% | 3,523,760 |
| 2020-05-18 | 2020-05-14 | 0.722 | 3,104,115 | -2,462,352 | 0.18% | 2,241,400 |
| 2020-05-14 | 2020-05-12 | 0.712 | 5,566,467 | +684,418 | 0.32% | 3,961,980 |
| 2020-05-13 | 2020-05-11 | 0.712 | 4,882,049 | -775,544 | 0.28% | 3,474,840 |
| 2020-05-12 | 2020-05-08 | 0.691 | 5,657,593 | -523,492 | 0.33% | 3,910,120 |
| 2020-05-11 | 2020-05-07 | 0.701 | 6,181,085 | +2,594,194 | 0.36% | 4,335,680 |
| 2020-05-08 | 2020-05-06 | 0.691 | 3,586,891 | -484,715 | 0.21% | 2,479,000 |
| 2020-05-07 | 2020-05-05 | 0.691 | 4,071,606 | -2,035,803 | 0.24% | 2,814,000 |
| 2020-05-06 | 2020-05-04 | 0.691 | 6,107,409 | +1,279,648 | 0.36% | 4,221,000 |
| 2020-05-05 | 2020-04-29 | 0.691 | 4,827,761 | -484,715 | 0.28% | 3,336,600 |
| 2020-05-04 | 2020-04-28 | 0.712 | 5,312,476 | -610,741 | 0.31% | 3,781,200 |
| 2020-04-29 | 2020-04-27 | 0.712 | 5,923,217 | +1,923,349 | 0.35% | 4,215,900 |
| 2020-04-28 | 2020-04-24 | 0.712 | 3,999,868 | -445,938 | 0.23% | 2,846,940 |
| 2020-04-27 | 2020-04-23 | 0.763 | 4,445,806 | -1,260,259 | 0.26% | 3,393,640 |
| 2020-04-24 | 2020-04-22 | 0.732 | 5,706,065 | -872,487 | 0.33% | 4,179,060 |
| 2020-04-23 | 2020-04-21 | 0.722 | 6,578,552 | +1,046,985 | 0.38% | 4,750,200 |
| 2020-04-22 | 2020-04-20 | 0.701 | 5,531,567 | -23,267 | 0.32% | 3,880,080 |
| 2020-04-21 | 2020-04-17 | 0.691 | 5,554,834 | +920,959 | 0.32% | 3,839,100 |
| 2020-04-20 | 2020-04-16 | 0.681 | 4,633,875 | +1,306,791 | 0.27% | 3,154,800 |
| 2020-04-17 | 2020-04-15 | 0.681 | 3,327,084 | -2,714,404 | 0.19% | 2,265,120 |
| 2020-04-16 | 2020-04-14 | 0.712 | 6,041,488 | +290,829 | 0.35% | 4,300,080 |
| 2020-04-15 | 2020-04-09 | 0.701 | 5,750,659 | +705,745 | 0.34% | 4,033,760 |
| 2020-04-14 | 2020-04-08 | 0.691 | 5,044,914 | -213,274 | 0.29% | 3,486,680 |
| 2020-04-09 | 2020-04-07 | 0.712 | 5,258,188 | -920,959 | 0.31% | 3,742,560 |
| 2020-04-08 | 2020-04-06 | 0.691 | 6,179,147 | +2,152,135 | 0.36% | 4,270,580 |
| 2020-04-07 | 2020-04-03 | 0.722 | 4,027,012 | -2,161,829 | 0.23% | 2,907,800 |
| 2020-04-06 | 2020-04-02 | 0.722 | 6,188,841 | +358,689 | 0.36% | 4,468,800 |
| 2020-04-03 | 2020-04-01 | 0.753 | 5,830,152 | +292,768 | 0.34% | 4,390,220 |
| 2020-04-02 | 2020-03-31 | 0.732 | 5,537,384 | -1,260,259 | 0.32% | 4,055,520 |
| 2020-04-01 | 2020-03-30 | 0.732 | 6,797,643 | +1,097,395 | 0.40% | 4,978,520 |
| 2020-03-31 | 2020-03-27 | 0.753 | 5,700,248 | +1,925,288 | 0.33% | 4,292,400 |
| 2020-03-30 | 2020-03-26 | 0.743 | 3,774,960 | -2,090,091 | 0.22% | 2,803,680 |
| 2020-03-27 | 2020-03-25 | 0.743 | 5,865,051 | -1,066,373 | 0.34% | 4,356,000 |
| 2020-03-26 | 2020-03-24 | 0.763 | 6,931,424 | +913,203 | 0.40% | 5,291,000 |
| 2020-03-25 | 2020-03-23 | 0.743 | 6,018,221 | -678,601 | 0.35% | 4,469,760 |
| 2020-03-23 | 2020-03-19 | 0.774 | 6,696,822 | +2,846,246 | 0.39% | 5,181,000 |
| 2020-03-20 | 2020-03-18 | 0.846 | 3,850,576 | -2,995,538 | 0.22% | 3,257,040 |
| 2020-03-19 | 2020-03-17 | 0.846 | 6,846,114 | -164,804 | 0.40% | 5,790,840 |
| 2020-03-18 | 2020-03-16 | 0.908 | 7,010,918 | -1,392,101 | 0.41% | 6,364,160 |
| 2020-03-17 | 2020-03-13 | 0.866 | 8,403,019 | +641,763 | 0.49% | 7,281,120 |
| 2020-03-16 | 2020-03-12 | 0.877 | 7,761,256 | -775,544 | 0.45% | 6,805,100 |
| 2020-03-13 | 2020-03-11 | 0.856 | 8,536,800 | +3,569,441 | 0.50% | 7,308,980 |
| 2020-03-12 | 2020-03-10 | 0.877 | 4,967,359 | -2,477,863 | 0.29% | 4,355,400 |
| 2020-03-11 | 2020-03-09 | 0.897 | 7,445,222 | -1,163,316 | 0.43% | 6,681,600 |
| 2020-03-09 | 2020-03-05 | 0.908 | 8,608,538 | +692,173 | 0.50% | 7,814,400 |
| 2020-03-06 | 2020-03-04 | 0.908 | 7,916,365 | +3,003,294 | 0.46% | 7,186,080 |
| 2020-03-05 | 2020-03-03 | 0.918 | 4,913,071 | -3,964,969 | 0.29% | 4,510,520 |
| 2020-03-04 | 2020-03-02 | 0.908 | 8,878,040 | +1,112,906 | 0.52% | 8,059,040 |
| 2020-03-02 | 2020-02-27 | 0.970 | 7,765,134 | +2,411,942 | 0.45% | 7,529,400 |
| 2020-02-28 | 2020-02-26 | 0.928 | 5,353,192 | -3,606,280 | 0.31% | 4,969,800 |
| 2020-02-27 | 2020-02-25 | 0.928 | 8,959,472 | +488,593 | 0.52% | 8,317,800 |
| 2020-02-26 | 2020-02-24 | 0.949 | 8,470,879 | +920,958 | 0.49% | 8,038,960 |
| 2020-02-25 | 2020-02-21 | 0.939 | 7,549,921 | -1,337,813 | 0.44% | 7,087,080 |
| 2020-02-24 | 2020-02-20 | 0.949 | 8,887,734 | +713,501 | 0.52% | 8,434,560 |
| 2020-02-21 | 2020-02-19 | 0.949 | 8,174,233 | +1,477,411 | 0.48% | 7,757,440 |
| 2020-02-20 | 2020-02-18 | 0.959 | 6,696,822 | -1,987,332 | 0.39% | 6,424,440 |
| 2020-02-19 | 2020-02-17 | 0.990 | 8,684,154 | +1,056,679 | 0.51% | 8,599,680 |
| 2020-02-18 | 2020-02-14 | 0.970 | 7,627,475 | +684,418 | 0.44% | 7,395,920 |
| 2020-02-17 | 2020-02-13 | 0.959 | 6,943,057 | -820,138 | 0.40% | 6,660,660 |
| 2020-02-14 | 2020-02-12 | 0.959 | 7,763,195 | +1,997,026 | 0.45% | 7,447,440 |
| 2020-02-13 | 2020-02-11 | 0.959 | 5,766,169 | -2,520,518 | 0.34% | 5,531,640 |
| 2020-02-12 | 2020-02-10 | 0.990 | 8,286,687 | -804,627 | 0.48% | 8,206,080 |
| 2020-02-11 | 2020-02-07 | 0.990 | 9,091,314 | +771,666 | 0.53% | 9,002,880 |
| 2020-02-10 | 2020-02-06 | 0.990 | 8,319,648 | -160,925 | 0.49% | 8,238,720 |
| 2020-02-07 | 2020-02-05 | 0.990 | 8,480,573 | -951,981 | 0.49% | 8,398,080 |
| 2020-02-06 | 2020-02-04 | 1.001 | 9,432,554 | +2,107,541 | 0.55% | 9,438,100 |
| 2020-02-05 | 2020-02-03 | 1.011 | 7,325,013 | -1,696,502 | 0.43% | 7,404,880 |
| 2020-02-04 | 2020-01-31 | 1.104 | 9,021,515 | -630,130 | 0.53% | 9,957,420 |
| 2020-02-03 | 2020-01-30 | 0.980 | 9,651,645 | +2,206,423 | 0.56% | 9,458,200 |
| 2020-01-31 | 2020-01-29 | 0.970 | 7,445,222 | -155,109 | 0.43% | 7,219,200 |
| 2020-01-30 | 2020-01-24 | 0.990 | 7,600,331 | -581,658 | 0.44% | 7,526,400 |
| 2020-01-29 | 2020-01-22 | 0.970 | 8,181,989 | +1,566,599 | 0.48% | 7,933,600 |
| 2020-01-23 | 2020-01-21 | 0.990 | 6,615,390 | -2,838,491 | 0.39% | 6,551,040 |
| 2020-01-22 | 2020-01-20 | 1.001 | 9,453,881 | +1,359,141 | 0.55% | 9,459,440 |
| 2020-01-21 | 2020-01-17 | 0.990 | 8,094,740 | +527,370 | 0.47% | 8,016,000 |
| 2020-01-20 | 2020-01-16 | 1.032 | 7,567,370 | -657,274 | 0.44% | 7,806,000 |
| 2020-01-17 | 2020-01-15 | 1.052 | 8,224,644 | +2,524,396 | 0.48% | 8,653,680 |
| 2020-01-16 | 2020-01-14 | 1.042 | 5,700,248 | -2,855,941 | 0.33% | 5,938,800 |
| 2020-01-15 | 2020-01-13 | 1.011 | 8,556,189 | +1,048,923 | 0.50% | 8,649,480 |
| 2020-01-14 | 2020-01-10 | 1.001 | 7,507,266 | -1,066,373 | 0.44% | 7,511,680 |
| 2020-01-13 | 2020-01-09 | 1.021 | 8,573,639 | +635,946 | 0.50% | 8,755,560 |
| 2020-01-10 | 2020-01-08 | 1.052 | 7,937,693 | -343,178 | 0.46% | 8,351,760 |
| 2020-01-09 | 2020-01-07 | 1.093 | 8,280,871 | +2,297,549 | 0.48% | 9,054,520 |
| 2020-01-08 | 2020-01-06 | 1.052 | 5,983,322 | -1,770,179 | 0.35% | 6,295,440 |
| 2020-01-06 | 2020-01-02 | 1.104 | 7,753,501 | -257,868 | 0.45% | 8,557,860 |
| 2020-01-03 | 2019-12-31 | 1.114 | 8,011,369 | -381,956 | 0.47% | 8,925,120 |
| 2020-01-02 | 2019-12-27 | 1.114 | 8,393,325 | +1,952,432 | 0.49% | 9,350,640 |
| 2019-12-30 | 2019-12-24 | 1.114 | 6,440,893 | -3,239,835 | 0.38% | 7,175,520 |
| 2019-12-27 | 2019-12-20 | 1.114 | 9,680,728 | +595,230 | 0.56% | 10,784,880 |
| 2019-12-23 | 2019-12-19 | 1.104 | 9,085,498 | +635,946 | 0.53% | 10,028,040 |
| 2019-12-19 | 2019-12-17 | 1.124 | 8,449,552 | +3,590,769 | 0.49% | 9,500,440 |
| 2019-12-18 | 2019-12-16 | 1.145 | 4,858,783 | -2,881,146 | 0.28% | 5,563,320 |
| 2019-12-17 | 2019-12-13 | 1.135 | 7,739,929 | -1,299,036 | 0.45% | 8,782,400 |
| 2019-12-13 | 2019-12-11 | 1.093 | 9,038,965 | +1,008,207 | 0.53% | 9,883,440 |
| 2019-12-12 | 2019-12-10 | 1.104 | 8,030,758 | +27,144 | 0.47% | 8,863,880 |
| 2019-12-11 | 2019-12-09 | 1.145 | 8,003,614 | +2,675,627 | 0.47% | 9,164,160 |
| 2019-12-10 | 2019-12-06 | 1.114 | 5,327,987 | -1,801,201 | 0.31% | 5,935,680 |
| 2019-12-09 | 2019-12-05 | 1.114 | 7,129,188 | -1,017,901 | 0.42% | 7,942,320 |
| 2019-12-06 | 2019-12-04 | 1.197 | 8,147,089 | +678,601 | 0.48% | 9,748,639 |
| 2019-12-05 | 2019-12-03 | 1.217 | 7,468,488 | +490,531 | 0.44% | 9,090,719 |
| 2019-12-04 | 2019-12-02 | 1.217 | 6,977,957 | -1,378,529 | 0.41% | 8,493,640 |
| 2019-12-03 | 2019-11-29 | 1.207 | 8,356,486 | +2,727,976 | 0.49% | 10,085,400 |
| 2019-12-02 | 2019-11-28 | 1.217 | 5,628,510 | -1,545,272 | 0.33% | 6,851,080 |
| 2019-11-29 | 2019-11-27 | 1.207 | 7,173,782 | -496,348 | 0.42% | 8,658,000 |
| 2019-11-28 | 2019-11-26 | 1.197 | 7,670,130 | -845,343 | 0.45% | 9,177,920 |
| 2019-11-27 | 2019-11-25 | 1.186 | 8,515,473 | +217,152 | 0.50% | 10,101,600 |
| 2019-11-25 | 2019-11-21 | 1.135 | 8,298,321 | +2,241,323 | 0.48% | 9,416,001 |
| 2019-11-22 | 2019-11-20 | 1.083 | 6,056,998 | -96,943 | 0.35% | 6,560,400 |
| 2019-11-21 | 2019-11-19 | 1.083 | 6,153,941 | -3,179,731 | 0.36% | 6,665,400 |
| 2019-11-15 | 2019-11-13 | 1.114 | 9,333,672 | +544,820 | 0.54% | 10,398,240 |
| 2019-11-14 | 2019-11-12 | 1.104 | 8,788,852 | +4,040,584 | 0.51% | 9,700,620 |
| 2019-11-13 | 2019-11-11 | 1.093 | 4,748,268 | -810,443 | 0.28% | 5,191,880 |
| 2019-11-12 | 2019-11-08 | 1.124 | 5,558,711 | -38,778 | 0.32% | 6,250,060 |
| 2019-11-11 | 2019-11-07 | 1.124 | 5,597,489 | -2,921,862 | 0.33% | 6,293,660 |
| 2019-11-08 | 2019-11-06 | 1.124 | 8,519,351 | -11,633 | 0.50% | 9,578,921 |
| 2019-11-07 | 2019-11-05 | 1.135 | 8,530,984 | +1,110,967 | 0.50% | 9,680,000 |
| 2019-11-06 | 2019-11-04 | 1.186 | 7,420,017 | +174,497 | 0.43% | 8,802,100 |
| 2019-11-05 | 2019-11-01 | 1.207 | 7,245,520 | +213,275 | 0.42% | 8,744,581 |
| 2019-11-04 | 2019-10-31 | 1.166 | 7,032,245 | +399,405 | 0.41% | 8,197,020 |
| 2019-11-01 | 2019-10-30 | 1.135 | 6,632,840 | -2,119,174 | 0.39% | 7,526,200 |
| 2019-10-30 | 2019-10-28 | 1.124 | 8,752,014 | -310,217 | 0.51% | 9,840,520 |
| 2019-10-29 | 2019-10-25 | 1.073 | 9,062,231 | +1,448,328 | 0.53% | 9,721,920 |
| 2019-10-28 | 2019-10-24 | 1.093 | 7,613,903 | +965,552 | 0.44% | 8,325,240 |
| 2019-10-25 | 2019-10-23 | 1.093 | 6,648,351 | +1,651,909 | 0.39% | 7,269,480 |
| 2019-10-23 | 2019-10-21 | 1.145 | 4,996,442 | +653,396 | 0.29% | 5,720,940 |
| 2019-10-22 | 2019-10-18 | 1.155 | 4,343,046 | +46,532 | 0.25% | 5,017,600 |
| 2019-10-21 | 2019-10-17 | 1.155 | 4,296,514 | -950,041 | 0.25% | 4,963,840 |
| 2019-10-18 | 2019-10-16 | 1.124 | 5,246,555 | +242,358 | 0.31% | 5,899,080 |
| 2019-10-17 | 2019-10-15 | 1.104 | 5,004,197 | +920,958 | 0.29% | 5,523,339 |
| 2019-10-16 | 2019-10-14 | 1.104 | 4,083,239 | -1,458,023 | 0.24% | 4,506,840 |
| 2019-10-15 | 2019-10-11 | 1.114 | 5,541,262 | +5,817 | 0.32% | 6,173,280 |
| 2019-10-14 | 2019-10-10 | 1.093 | 5,535,445 | +7,755 | 0.32% | 6,052,600 |
| 2019-10-11 | 2019-10-09 | 1.104 | 5,527,690 | -333,484 | 0.32% | 6,101,140 |
| 2019-10-10 | 2019-10-08 | 1.145 | 5,861,174 | +137,659 | 0.34% | 6,711,060 |
| 2019-10-09 | 2019-10-04 | 1.135 | 5,723,515 | +736,767 | 0.33% | 6,494,401 |
| 2019-10-08 | 2019-10-03 | 1.135 | 4,986,748 | -843,404 | 0.29% | 5,658,400 |
| 2019-10-04 | 2019-10-02 | 1.135 | 5,830,152 | +571,964 | 0.34% | 6,615,400 |
| 2019-10-03 | 2019-09-30 | 1.135 | 5,258,188 | -207,458 | 0.31% | 5,966,400 |
| 2019-09-30 | 2019-09-26 | 1.135 | 5,465,646 | +1,314,547 | 0.32% | 6,201,800 |
| 2019-09-27 | 2019-09-25 | 1.135 | 4,151,099 | -1,570,477 | 0.24% | 4,710,200 |
| 2019-09-25 | 2019-09-23 | 1.155 | 5,721,576 | +670,846 | 0.33% | 6,610,240 |
| 2019-09-20 | 2019-09-18 | 1.145 | 5,050,730 | +2,326,632 | 0.29% | 5,783,100 |
| 2019-09-19 | 2019-09-17 | 1.135 | 2,724,098 | -1,163,316 | 0.16% | 3,091,000 |
| 2019-09-13 | 2019-09-11 | 1.114 | 3,887,414 | +271,440 | 0.23% | 4,330,800 |
| 2019-09-12 | 2019-09-10 | 1.124 | 3,615,974 | -1,085,761 | 0.21% | 4,065,700 |
| 2019-09-10 | 2019-09-06 | 1.135 | 4,701,735 | -310,218 | 0.27% | 5,335,000 |
| 2019-09-05 | 2019-09-03 | 1.124 | 5,011,953 | +889,937 | 0.29% | 5,635,300 |
| 2019-09-03 | 2019-08-30 | 1.155 | 4,122,016 | +323,789 | 0.24% | 4,762,240 |
| 2019-09-02 | 2019-08-29 | 1.248 | 3,798,227 | -312,156 | 0.22% | 4,740,780 |
| 2019-08-29 | 2019-08-27 | 1.186 | 4,110,383 | -1,454,145 | 0.24% | 4,876,000 |
| 2019-08-27 | 2019-08-23 | 1.186 | 5,564,528 | -901,570 | 0.32% | 6,601,000 |
| 2019-08-26 | 2019-08-22 | 1.186 | 6,466,098 | -1,279,647 | 0.38% | 7,670,500 |
| 2019-08-23 | 2019-08-21 | 1.186 | 7,745,745 | -137,659 | 0.45% | 9,188,499 |
| 2019-08-22 | 2019-08-20 | 1.186 | 7,883,404 | +1,710,074 | 0.46% | 9,351,799 |
| 2019-08-21 | 2019-08-19 | 1.269 | 6,173,330 | +1,085,762 | 0.36% | 7,832,640 |
| 2019-08-20 | 2019-08-16 | 1.382 | 5,087,568 | +2,299,487 | 0.30% | 7,032,319 |
| 2019-08-16 | 2019-08-14 | 1.207 | 2,788,081 | -707,683 | 0.16% | 3,364,921 |
| 2019-08-14 | 2019-08-12 | 1.228 | 3,495,764 | -77,555 | 0.20% | 4,291,139 |
| 2019-08-12 | 2019-08-08 | 1.279 | 3,573,319 | +308,279 | 0.21% | 4,570,640 |
| 2019-08-09 | 2019-08-07 | 1.300 | 3,265,040 | -688,295 | 0.19% | 4,243,680 |
| 2019-08-08 | 2019-08-06 | 1.300 | 3,953,335 | +85,309 | 0.23% | 5,138,279 |
| 2019-08-07 | 2019-08-05 | 1.310 | 3,868,026 | -496,348 | 0.23% | 5,067,301 |
| 2019-08-02 | 2019-07-31 | 1.413 | 4,364,374 | +341,240 | 0.25% | 6,167,740 |
| 2019-07-31 | 2019-07-29 | 1.424 | 4,023,134 | -325,729 | 0.23% | 5,726,999 |
| 2019-07-30 | 2019-07-26 | 1.434 | 4,348,863 | +3,878 | 0.25% | 6,235,540 |
| 2019-07-29 | 2019-07-25 | 1.444 | 4,344,985 | +62,043 | 0.25% | 6,274,800 |
| 2019-07-26 | 2019-07-24 | 1.454 | 4,282,942 | -872,487 | 0.25% | 6,229,381 |
| 2019-07-25 | 2019-07-23 | 1.444 | 5,155,429 | -252,051 | 0.30% | 7,445,201 |
| 2019-07-24 | 2019-07-22 | 1.434 | 5,407,480 | -279,196 | 0.32% | 7,753,419 |
| 2019-07-23 | 2019-07-19 | 1.475 | 5,686,676 | +1,269,953 | 0.33% | 8,388,380 |
| 2019-07-19 | 2019-07-17 | 1.434 | 4,416,723 | +502,165 | 0.26% | 6,332,840 |
| 2019-07-17 | 2019-07-15 | 1.496 | 3,914,558 | -1,541,394 | 0.23% | 5,855,100 |
| 2019-07-16 | 2019-07-12 | 1.485 | 5,455,952 | -562,269 | 0.32% | 8,104,320 |
| 2019-07-12 | 2019-07-10 | 1.444 | 6,018,221 | +335,423 | 0.35% | 8,691,200 |
| 2019-07-11 | 2019-07-09 | 1.465 | 5,682,798 | -236,541 | 0.33% | 8,324,039 |
| 2019-07-10 | 2019-07-08 | 1.496 | 5,919,339 | +581,658 | 0.35% | 8,853,699 |
| 2019-07-09 | 2019-07-05 | 1.537 | 5,337,681 | +290,829 | 0.31% | 8,203,939 |
| 2019-07-05 | 2019-07-03 | 1.537 | 5,046,852 | +333,484 | 0.29% | 7,756,939 |
| 2019-07-04 | 2019-07-02 | 1.537 | 4,713,368 | -853,099 | 0.27% | 7,244,379 |
| 2019-07-03 | 2019-06-28 | 1.537 | 5,566,467 | +149,292 | 0.32% | 8,555,580 |
| 2019-07-02 | 2019-06-27 | 1.537 | 5,417,175 | -496,348 | 0.32% | 8,326,121 |
| 2019-06-28 | 2019-06-26 | 1.537 | 5,913,523 | +761,972 | 0.34% | 9,089,000 |
| 2019-06-27 | 2019-06-25 | 1.516 | 5,151,551 | -372,261 | 0.30% | 7,811,580 |
| 2019-06-26 | 2019-06-24 | 1.496 | 5,523,812 | -407,161 | 0.32% | 8,262,100 |
| 2019-06-25 | 2019-06-21 | 1.496 | 5,930,973 | +794,933 | 0.35% | 8,871,101 |
| 2019-06-24 | 2019-06-20 | 1.506 | 5,136,040 | -135,720 | 0.30% | 7,735,080 |
| 2019-06-21 | 2019-06-19 | 1.506 | 5,271,760 | +2,212,239 | 0.31% | 7,939,480 |
| 2019-06-19 | 2019-06-17 | 1.516 | 3,059,521 | +232,663 | 0.18% | 4,639,320 |
| 2019-06-17 | 2019-06-13 | 1.527 | 2,826,858 | +201,642 | 0.16% | 4,315,680 |
| 2019-06-14 | 2019-06-12 | 1.516 | 2,625,216 | +205,519 | 0.15% | 3,980,759 |
| 2019-06-13 | 2019-06-11 | 1.537 | 2,419,697 | -38,777 | 0.14% | 3,719,040 |
| 2019-06-12 | 2019-06-10 | 1.547 | 2,458,474 | +273,379 | 0.14% | 3,803,999 |
| 2019-06-11 | 2019-06-06 | 1.558 | 2,185,095 | -38,777 | 0.13% | 3,403,540 |
| 2019-06-10 | 2019-06-05 | 1.547 | 2,223,872 | -172,559 | 0.13% | 3,440,999 |
| 2019-06-06 | 2019-06-04 | 1.527 | 2,396,431 | +513,798 | 0.14% | 3,658,560 |
| 2019-06-04 | 2019-05-31 | 1.506 | 1,882,633 | +96,943 | 0.11% | 2,835,320 |
| 2019-06-03 | 2019-05-30 | 1.527 | 1,785,690 | -23,266 | 0.10% | 2,726,160 |
| 2019-05-31 | 2019-05-29 | 1.573 | 1,808,956 | -963,614 | 0.11% | 2,845,143 |
| 2019-05-30 | 2019-05-28 | 1.542 | 2,772,570 | -204,014 | 0.16% | 4,274,658 |
| 2019-05-27 | 2019-05-23 | 1.511 | 2,976,584 | +664,899 | 0.17% | 4,496,800 |
| 2019-05-24 | 2019-05-22 | 1.521 | 2,311,685 | +143,031 | 0.14% | 3,516,240 |
| 2019-05-23 | 2019-05-21 | 1.500 | 2,168,654 | -661,034 | 0.13% | 3,253,800 |
| 2019-05-22 | 2019-05-20 | 1.438 | 2,829,688 | -259,001 | 0.17% | 4,069,920 |
| 2019-05-17 | 2019-05-15 | 1.469 | 3,088,689 | +947,095 | 0.18% | 4,538,319 |
| 2019-05-16 | 2019-05-14 | 1.428 | 2,141,594 | -1,043,738 | 0.13% | 3,058,079 |
| 2019-05-15 | 2019-05-10 | 1.459 | 3,185,332 | -25,127 | 0.19% | 4,647,360 |
| 2019-05-09 | 2019-05-07 | 1.490 | 3,210,459 | +558,593 | 0.19% | 4,783,680 |
| 2019-05-08 | 2019-05-06 | 1.521 | 2,651,866 | +450,353 | 0.16% | 4,033,680 |
| 2019-05-07 | 2019-05-03 | 1.521 | 2,201,513 | -707,422 | 0.13% | 3,348,661 |
| 2019-05-06 | 2019-05-02 | 1.521 | 2,908,935 | -386,569 | 0.17% | 4,424,701 |
| 2019-05-03 | 2019-04-30 | 1.469 | 3,295,504 | -222,277 | 0.19% | 4,842,200 |
| 2019-04-29 | 2019-04-25 | 1.480 | 3,517,781 | +1,965,705 | 0.21% | 5,205,199 |
| 2019-04-26 | 2019-04-24 | 1.459 | 1,552,076 | -1,101,723 | 0.09% | 2,264,460 |
| 2019-04-25 | 2019-04-23 | 1.480 | 2,653,799 | -355,644 | 0.16% | 3,926,780 |
| 2019-04-18 | 2019-04-16 | 1.490 | 3,009,443 | +19,329 | 0.18% | 4,484,161 |
| 2019-04-17 | 2019-04-15 | 1.500 | 2,990,114 | +1,124,917 | 0.17% | 4,486,300 |
| 2019-04-16 | 2019-04-12 | 1.511 | 1,865,197 | -879,446 | 0.11% | 2,817,800 |
| 2019-04-12 | 2019-04-10 | 1.552 | 2,744,643 | -521,868 | 0.16% | 4,260,001 |
| 2019-04-10 | 2019-04-08 | 1.562 | 3,266,511 | +1,144,245 | 0.19% | 5,103,800 |
| 2019-04-09 | 2019-04-04 | 1.562 | 2,122,266 | -794,400 | 0.12% | 3,315,960 |
| 2019-04-08 | 2019-04-03 | 1.552 | 2,916,666 | +519,936 | 0.17% | 4,527,000 |
| 2019-04-04 | 2019-04-02 | 1.531 | 2,396,730 | +21,261 | 0.14% | 3,670,400 |
| 2019-04-03 | 2019-04-01 | 1.480 | 2,375,469 | +407,831 | 0.14% | 3,514,940 |
| 2019-04-02 | 2019-03-29 | 1.542 | 1,967,638 | -239,673 | 0.12% | 3,033,640 |
| 2019-04-01 | 2019-03-28 | 1.511 | 2,207,311 | -556,660 | 0.13% | 3,334,640 |
| 2019-03-29 | 2019-03-27 | 1.780 | 2,763,971 | +50,254 | 0.16% | 4,919,200 |
| 2019-03-28 | 2019-03-26 | 1.625 | 2,713,717 | -742,213 | 0.16% | 4,408,560 |
| 2019-03-26 | 2019-03-22 | 1.594 | 3,455,930 | +1,163,574 | 0.20% | 5,507,040 |
| 2019-03-25 | 2019-03-21 | 1.573 | 2,292,356 | -550,862 | 0.13% | 3,605,439 |
| 2019-03-22 | 2019-03-20 | 1.542 | 2,843,218 | -371,106 | 0.17% | 4,383,580 |
| 2019-03-21 | 2019-03-19 | 1.583 | 3,214,324 | +550,861 | 0.19% | 5,088,779 |
| 2019-03-19 | 2019-03-15 | 1.604 | 2,663,463 | +444,555 | 0.16% | 4,271,800 |
| 2019-03-18 | 2019-03-14 | 1.531 | 2,218,908 | -289,927 | 0.13% | 3,398,080 |
| 2019-03-15 | 2019-03-13 | 1.542 | 2,508,835 | +96,642 | 0.15% | 3,868,040 |
| 2019-03-14 | 2019-03-12 | 1.542 | 2,412,193 | -160,426 | 0.14% | 3,719,040 |
| 2019-03-12 | 2019-03-08 | 1.500 | 2,572,619 | +135,299 | 0.15% | 3,859,900 |
| 2019-03-11 | 2019-03-07 | 1.428 | 2,437,320 | +608,847 | 0.14% | 3,480,360 |
| 2019-03-08 | 2019-03-06 | 1.397 | 1,828,473 | -241,606 | 0.11% | 2,554,200 |
| 2019-03-06 | 2019-03-04 | 1.356 | 2,070,079 | -473,548 | 0.12% | 2,806,020 |
| 2019-03-05 | 2019-03-01 | 1.345 | 2,543,627 | -1,053,401 | 0.15% | 3,421,601 |
| 2019-03-04 | 2019-02-28 | 1.345 | 3,597,028 | -71,515 | 0.21% | 4,838,600 |
| 2019-03-01 | 2019-02-27 | 1.314 | 3,668,543 | -79,247 | 0.21% | 4,820,919 |
| 2019-02-28 | 2019-02-26 | 1.314 | 3,747,790 | +425,226 | 0.22% | 4,925,060 |
| 2019-02-27 | 2019-02-25 | 1.324 | 3,322,564 | +1,308,538 | 0.19% | 4,400,640 |
| 2019-02-22 | 2019-02-20 | 1.345 | 2,014,026 | -1,592,666 | 0.12% | 2,709,199 |
| 2019-02-18 | 2019-02-14 | 1.335 | 3,606,692 | +703,556 | 0.21% | 4,814,280 |
| 2019-02-15 | 2019-02-13 | 1.335 | 2,903,136 | +564,391 | 0.17% | 3,875,160 |
| 2019-02-12 | 2019-02-08 | 1.314 | 2,338,745 | -633,974 | 0.14% | 3,073,400 |
| 2019-02-11 | 2019-02-04 | 1.324 | 2,972,719 | -405,897 | 0.17% | 3,937,281 |
| 2019-02-01 | 2019-01-30 | 1.335 | 3,378,616 | +396,233 | 0.20% | 4,509,839 |
| 2019-01-31 | 2019-01-29 | 1.345 | 2,982,383 | +585,653 | 0.17% | 4,011,800 |
| 2019-01-30 | 2019-01-28 | 1.345 | 2,396,730 | +527,667 | 0.14% | 3,224,000 |
| 2019-01-29 | 2019-01-25 | 1.335 | 1,869,063 | -477,413 | 0.11% | 2,494,860 |
| 2019-01-28 | 2019-01-24 | 1.335 | 2,346,476 | -1,072,730 | 0.14% | 3,132,120 |
| 2019-01-23 | 2019-01-21 | 1.314 | 3,419,206 | -154,628 | 0.20% | 4,493,260 |
| 2019-01-22 | 2019-01-18 | 1.314 | 3,573,834 | +1,436,105 | 0.21% | 4,696,460 |
| 2019-01-21 | 2019-01-17 | 1.314 | 2,137,729 | -583,719 | 0.13% | 2,809,240 |
| 2019-01-17 | 2019-01-15 | 1.314 | 2,721,448 | -417,495 | 0.16% | 3,576,319 |
| 2019-01-15 | 2019-01-11 | 1.314 | 3,138,943 | -154,628 | 0.18% | 4,124,959 |
| 2019-01-14 | 2019-01-10 | 1.314 | 3,293,571 | +521,869 | 0.19% | 4,328,160 |
| 2019-01-11 | 2019-01-09 | 1.324 | 2,771,702 | -622,377 | 0.16% | 3,671,039 |
| 2019-01-10 | 2019-01-08 | 1.304 | 3,394,079 | +471,614 | 0.20% | 4,425,120 |
| 2019-01-09 | 2019-01-07 | 1.324 | 2,922,465 | -303,457 | 0.17% | 3,870,721 |
| 2019-01-08 | 2019-01-04 | 1.324 | 3,225,922 | -492,875 | 0.19% | 4,272,641 |
| 2019-01-07 | 2019-01-03 | 1.335 | 3,718,797 | -373,040 | 0.22% | 4,963,919 |
| 2019-01-04 | 2019-01-02 | 1.324 | 4,091,837 | +865,915 | 0.24% | 5,419,520 |
| 2019-01-03 | 2018-12-31 | 1.356 | 3,225,922 | -127,567 | 0.19% | 4,372,781 |
| 2019-01-02 | 2018-12-27 | 1.304 | 3,353,489 | -560,526 | 0.20% | 4,372,199 |
| 2018-12-28 | 2018-12-24 | 1.324 | 3,914,015 | +666,832 | 0.23% | 5,184,000 |
| 2018-12-27 | 2018-12-20 | 1.314 | 3,247,183 | +365,308 | 0.19% | 4,267,200 |
| 2018-12-21 | 2018-12-19 | 1.314 | 2,881,875 | -728,683 | 0.17% | 3,787,140 |
| 2018-12-20 | 2018-12-18 | 1.324 | 3,610,558 | +682,295 | 0.21% | 4,782,080 |
| 2018-12-19 | 2018-12-17 | 1.335 | 2,928,263 | -556,660 | 0.17% | 3,908,700 |
| 2018-12-18 | 2018-12-14 | 1.324 | 3,484,923 | +363,375 | 0.20% | 4,615,680 |
| 2018-12-17 | 2018-12-13 | 1.345 | 3,121,548 | +947,095 | 0.18% | 4,199,000 |
| 2018-12-13 | 2018-12-11 | 1.345 | 2,174,453 | +918,103 | 0.13% | 2,925,000 |
| 2018-12-11 | 2018-12-07 | 1.314 | 1,256,350 | -821,460 | 0.07% | 1,650,999 |
| 2018-12-10 | 2018-12-06 | 1.314 | 2,077,810 | -1,051,469 | 0.12% | 2,730,499 |
| 2018-12-07 | 2018-12-05 | 1.314 | 3,129,279 | -1,001,215 | 0.18% | 4,112,260 |
| 2018-12-04 | 2018-11-30 | 1.293 | 4,130,494 | +260,934 | 0.24% | 5,342,500 |
| 2018-12-03 | 2018-11-29 | 1.283 | 3,869,560 | +804,065 | 0.23% | 4,964,961 |
| 2018-11-30 | 2018-11-28 | 1.324 | 3,065,495 | +1,267,947 | 0.18% | 4,060,160 |
| 2018-11-27 | 2018-11-23 | 1.345 | 1,797,548 | -19,328 | 0.11% | 2,418,000 |
| 2018-11-23 | 2018-11-21 | 1.345 | 1,816,876 | -1,526,949 | 0.11% | 2,444,000 |
| 2018-11-22 | 2018-11-20 | 1.335 | 3,343,825 | -711,288 | 0.20% | 4,463,400 |
| 2018-11-21 | 2018-11-19 | 1.335 | 4,055,113 | +628,175 | 0.24% | 5,412,840 |
| 2018-11-20 | 2018-11-16 | 1.314 | 3,426,938 | +1,758,891 | 0.20% | 4,503,421 |
| 2018-11-19 | 2018-11-15 | 1.293 | 1,668,047 | -2,406,394 | 0.10% | 2,157,500 |
| 2018-11-14 | 2018-11-12 | 1.283 | 4,074,441 | -96,643 | 0.24% | 5,227,840 |
| 2018-11-13 | 2018-11-09 | 1.304 | 4,171,084 | -715,153 | 0.24% | 5,438,160 |
| 2018-11-12 | 2018-11-08 | 1.335 | 4,886,237 | +13,530 | 0.29% | 6,522,240 |
| 2018-11-09 | 2018-11-07 | 1.345 | 4,872,707 | +1,911,586 | 0.28% | 6,554,600 |
| 2018-11-08 | 2018-11-06 | 1.324 | 2,961,121 | -1,397,449 | 0.17% | 3,921,919 |
| 2018-11-05 | 2018-11-01 | 1.293 | 4,358,570 | -193,284 | 0.25% | 5,637,500 |
| 2018-11-02 | 2018-10-31 | 1.252 | 4,551,854 | +863,982 | 0.27% | 5,699,099 |
| 2018-11-01 | 2018-10-30 | 1.221 | 3,687,872 | -220,344 | 0.22% | 4,502,880 |
| 2018-10-31 | 2018-10-29 | 1.221 | 3,908,216 | -297,659 | 0.23% | 4,771,919 |
| 2018-10-26 | 2018-10-24 | 1.231 | 4,205,875 | +836,923 | 0.25% | 5,178,880 |
| 2018-10-25 | 2018-10-23 | 1.231 | 3,368,952 | -869,781 | 0.20% | 4,148,340 |
| 2018-10-24 | 2018-10-22 | 1.242 | 4,238,733 | +546,995 | 0.25% | 5,263,200 |
| 2018-10-23 | 2018-10-19 | 1.221 | 3,691,738 | -363,375 | 0.22% | 4,507,600 |
| 2018-10-22 | 2018-10-18 | 1.262 | 4,055,113 | +347,913 | 0.24% | 5,119,120 |
| 2018-10-19 | 2018-10-16 | 1.252 | 3,707,200 | -1,642,920 | 0.22% | 4,641,560 |
| 2018-10-15 | 2018-10-11 | 1.149 | 5,350,120 | -8,348,739 | 0.31% | 6,144,960 |
| 2018-10-12 | 2018-10-10 | 1.273 | 13,698,859 | -1,762,757 | 0.80% | 17,435,004 |
| 2018-10-11 | 2018-10-09 | 1.304 | 15,461,616 | -597,249 | 0.90% | 20,158,488 |
| 2018-10-10 | 2018-10-08 | 1.304 | 16,058,865 | -1,933 | 0.94% | 20,937,168 |
| 2018-10-09 | 2018-10-05 | 1.335 | 16,060,798 | -697,758 | 0.94% | 21,438,252 |
| 2018-10-08 | 2018-10-04 | 1.335 | 16,758,556 | +1,677,711 | 0.98% | 22,369,632 |
| 2018-10-05 | 2018-10-03 | 1.345 | 15,080,845 | +2,425,723 | 0.88% | 20,286,240 |
| 2018-10-03 | 2018-09-28 | 1.345 | 12,655,122 | +384,637 | 0.74% | 17,023,240 |
| 2018-10-02 | 2018-09-27 | 1.335 | 12,270,485 | -483,212 | 0.72% | 16,378,872 |
| 2018-09-26 | 2018-09-21 | 1.356 | 12,753,697 | -417,495 | 0.75% | 17,287,808 |
| 2018-09-24 | 2018-09-20 | 1.335 | 13,171,192 | +204,882 | 0.77% | 17,581,152 |
| 2018-09-18 | 2018-09-14 | 1.387 | 12,966,310 | -719,019 | 0.76% | 17,978,512 |
| 2018-09-17 | 2018-09-13 | 1.407 | 13,685,329 | -1,447,703 | 0.80% | 19,258,688 |
| 2018-09-13 | 2018-09-11 | 1.360 | 15,133,032 | -487,019 | 0.89% | 20,581,639 |
| 2018-09-05 | 2018-09-03 | 1.422 | 15,620,051 | +1,519,932 | 0.92% | 22,217,016 |
| 2018-09-03 | 2018-08-30 | 1.443 | 14,100,119 | +537,467 | 0.83% | 20,347,933 |
| 2018-08-29 | 2018-08-27 | 1.453 | 13,562,652 | -479,674 | 0.80% | 19,713,120 |
| 2018-08-27 | 2018-08-23 | 1.443 | 14,042,326 | -824,501 | 0.82% | 20,264,531 |
| 2018-08-24 | 2018-08-22 | 1.443 | 14,866,827 | -1,059,522 | 0.87% | 21,454,372 |
| 2018-08-23 | 2018-08-21 | 1.443 | 15,926,349 | +75,130 | 0.93% | 22,983,372 |
| 2018-08-22 | 2018-08-20 | 1.443 | 15,851,219 | -2,099,780 | 0.93% | 22,874,951 |
| 2018-08-21 | 2018-08-17 | 1.433 | 17,950,999 | +483,527 | 1.05% | 25,718,784 |
| 2018-08-17 | 2018-08-15 | 1.412 | 17,467,472 | +1,552,681 | 1.03% | 24,663,328 |
| 2018-08-16 | 2018-08-14 | 1.443 | 15,914,791 | -134,848 | 0.93% | 22,966,692 |
| 2018-08-15 | 2018-08-13 | 1.391 | 16,049,639 | -337,121 | 0.94% | 22,328,152 |
| 2018-08-14 | 2018-08-10 | 1.350 | 16,386,760 | +495,086 | 0.96% | 22,116,641 |
| 2018-08-13 | 2018-08-09 | 1.370 | 15,891,674 | +2,018,871 | 0.93% | 21,778,416 |
| 2018-08-10 | 2018-08-08 | 1.391 | 13,872,803 | +42,381 | 0.81% | 19,299,752 |
| 2018-08-07 | 2018-08-03 | 1.505 | 13,830,422 | -816,795 | 0.81% | 20,820,260 |
| 2018-08-06 | 2018-08-02 | 1.485 | 14,647,217 | -878,440 | 0.86% | 21,745,724 |
| 2018-07-31 | 2018-07-27 | 1.526 | 15,525,657 | +2,219,217 | 0.91% | 23,694,636 |
| 2018-07-27 | 2018-07-25 | 1.474 | 13,306,440 | +651,124 | 0.78% | 19,617,016 |
| 2018-07-20 | 2018-07-18 | 1.418 | 12,655,316 | +52,654 | 0.74% | 17,943,423 |
| 2018-07-18 | 2018-07-16 | 1.460 | 12,602,662 | -479,597 | 0.74% | 18,394,320 |
| 2018-07-16 | 2018-07-12 | 1.491 | 13,082,259 | +546,740 | 0.77% | 19,503,483 |
| 2018-07-06 | 2018-07-04 | 1.460 | 12,535,519 | -201,431 | 0.74% | 18,296,320 |
| 2018-07-03 | 2018-06-28 | 1.501 | 12,736,950 | -239,798 | 0.75% | 19,121,473 |
| 2018-06-29 | 2018-06-27 | 1.512 | 12,976,748 | -287,758 | 0.76% | 19,616,760 |
| 2018-06-12 | 2018-06-08 | 1.491 | 13,264,506 | -30,695 | 0.78% | 19,775,183 |
| 2018-05-31 | 2018-05-29 | 1.647 | 13,295,201 | -874,785 | 0.78% | 21,900,065 |
| 2018-05-30 | 2018-05-28 | 1.626 | 14,169,986 | -544,822 | 0.84% | 23,045,568 |
| 2018-05-29 | 2018-05-25 | 1.637 | 14,714,808 | -9,592 | 0.87% | 24,085,056 |
| 2018-05-23 | 2018-05-18 | 1.637 | 14,724,400 | +30,694 | 0.87% | 24,100,756 |
| 2018-05-17 | 2018-05-15 | 1.512 | 14,693,706 | -10,551 | 0.87% | 22,212,260 |
| 2018-05-15 | 2018-05-11 | 1.491 | 14,704,257 | +934,255 | 0.87% | 21,921,614 |
| 2018-05-10 | 2018-05-08 | 1.533 | 13,770,002 | -95,919 | 0.81% | 21,103,026 |
| 2018-04-20 | 2018-04-18 | 1.470 | 13,865,921 | +542,904 | 0.82% | 20,382,678 |
| 2018-04-06 | 2018-04-03 | 1.428 | 13,323,017 | -95,920 | 0.79% | 19,029,026 |
| 2018-03-28 | 2018-03-26 | 1.595 | 13,418,937 | -115,103 | 0.79% | 21,404,395 |
| 2018-03-26 | 2018-03-22 | 1.553 | 13,534,040 | -24,939 | 0.80% | 21,023,602 |
| 2018-03-12 | 2018-03-08 | 1.470 | 13,558,979 | +26,857 | 0.80% | 19,931,478 |
| 2018-03-07 | 2018-03-05 | 1.470 | 13,532,122 | +143,880 | 0.80% | 19,891,999 |
| 2018-03-05 | 2018-03-01 | 1.439 | 13,388,242 | +195,675 | 0.79% | 19,261,763 |
| 2018-02-13 | 2018-02-09 | 1.157 | 13,192,567 | +63,307 | 0.78% | 15,266,718 |
| 2018-02-12 | 2018-02-08 | 1.261 | 13,129,260 | +613,884 | 0.77% | 16,562,238 |
| 2018-01-31 | 2018-01-29 | 0.928 | 12,515,376 | -19,184 | 0.74% | 11,612,542 |
| 2018-01-30 | 2018-01-26 | 0.938 | 12,534,560 | +19,184 | 0.74% | 11,761,020 |
| 2018-01-29 | 2018-01-25 | 0.917 | 12,515,376 | -38,367 | 0.74% | 11,482,064 |
| 2018-01-26 | 2018-01-24 | 0.928 | 12,553,743 | -32,613 | 0.74% | 11,648,142 |
| 2018-01-24 | 2018-01-22 | 0.907 | 12,586,356 | -13,429 | 0.74% | 11,415,966 |
| 2018-01-17 | 2018-01-15 | 0.917 | 12,599,785 | +9,592 | 0.74% | 11,559,504 |
| 2018-01-15 | 2018-01-11 | 0.938 | 12,590,193 | +13,429 | 0.74% | 11,813,220 |
| 2018-01-12 | 2018-01-10 | 0.959 | 12,576,764 | +24,939 | 0.74% | 12,062,856 |
| 2018-01-11 | 2018-01-09 | 0.907 | 12,551,825 | +13,429 | 0.74% | 11,384,646 |
| 2018-01-09 | 2018-01-05 | 0.897 | 12,538,396 | +19,184 | 0.74% | 11,241,748 |
| 2017-11-28 | 2017-11-24 | 0.917 | 12,519,212 | +95,919 | 0.74% | 11,485,584 |
| 2017-11-14 | 2017-11-10 | 0.876 | 12,423,293 | -67,144 | 0.73% | 10,879,512 |
| 2017-11-08 | 2017-11-06 | 0.917 | 12,490,437 | -558,251 | 0.74% | 11,459,184 |
| 2017-10-31 | 2017-10-27 | 0.907 | 13,048,688 | -383,677 | 0.77% | 11,835,306 |
| 2017-10-30 | 2017-10-26 | 0.928 | 13,432,365 | -368,331 | 0.79% | 12,463,382 |
| 2017-10-24 | 2017-10-20 | 0.834 | 13,800,696 | -287,758 | 0.81% | 11,510,240 |
| 2017-10-18 | 2017-10-16 | 0.855 | 14,088,454 | +1,918,388 | 0.83% | 12,043,996 |
| 2017-10-12 | 2017-10-10 | 0.907 | 12,170,066 | -345,310 | 0.72% | 11,038,386 |
| 2017-10-10 | 2017-10-06 | 0.803 | 12,515,376 | -19,184 | 0.74% | 10,046,806 |
| 2017-09-14 | 2017-09-12 | 0.775 | 12,534,560 | +61,559 | 0.74% | 9,717,898 |
| 2017-07-28 | 2017-07-26 | 0.733 | 12,473,001 | -297,799 | 0.74% | 9,147,460 |
| 2017-07-27 | 2017-07-25 | 0.733 | 12,770,800 | -731,134 | 0.76% | 9,365,860 |
| 2017-06-26 | 2017-06-22 | 0.953 | 13,501,934 | +1,185,278 | 0.80% | 12,872,678 |
| 2017-06-22 | 2017-06-20 | 0.901 | 12,316,656 | +328,342 | 0.80% | 11,097,440 |
| 2017-06-21 | 2017-06-19 | 0.911 | 11,988,314 | +135,537 | 0.78% | 10,927,200 |
| 2017-06-09 | 2017-06-07 | 1.141 | 11,852,777 | +1,077,525 | 0.77% | 13,523,201 |
| 2017-03-24 | 2017-03-22 | 1.014 | 10,775,252 | -112,803 | 0.77% | 10,927,840 |
| 2017-03-09 | 2017-03-07 | 0.853 | 10,888,055 | -260,314 | 0.78% | 9,285,520 |
| 2017-03-01 | 2017-02-27 | 0.726 | 11,148,369 | -178,748 | 0.80% | 8,094,240 |
| 2017-02-28 | 2017-02-24 | 0.761 | 11,327,117 | -4,348,975 | 0.81% | 8,615,640 |
| 2017-02-27 | 2017-02-23 | 0.784 | 15,676,092 | -145,775 | 1.12% | 12,284,880 |
| 2017-02-09 | 2017-02-07 | 0.864 | 15,821,867 | -67,682 | 1.13% | 13,675,500 |
| 2017-02-08 | 2017-02-06 | 0.876 | 15,889,549 | -86,771 | 1.14% | 13,917,120 |
| 2017-02-07 | 2017-02-03 | 0.899 | 15,976,320 | -8,677 | 1.14% | 14,361,360 |
| 2017-02-06 | 2017-02-02 | 0.887 | 15,984,997 | -48,592 | 1.15% | 14,184,940 |
| 2017-01-06 | 2017-01-04 | 0.784 | 16,033,589 | -69,417 | 1.15% | 12,565,040 |
| 2017-01-03 | 2016-12-29 | 0.749 | 16,103,006 | -48,592 | 1.16% | 12,062,700 |
| 2016-12-29 | 2016-12-23 | 0.853 | 16,151,598 | -3,471 | 1.16% | 13,774,360 |
| 2016-12-28 | 2016-12-22 | 0.899 | 16,155,069 | -43,386 | 1.16% | 14,522,040 |
| 2016-12-22 | 2016-12-20 | 0.899 | 16,198,455 | -76,358 | 1.16% | 14,561,040 |
| 2016-10-31 | 2016-10-27 | 0.933 | 16,274,813 | +43,385 | 1.17% | 15,192,360 |
| 2016-10-28 | 2016-10-26 | 0.957 | 16,231,428 | +69,417 | 1.17% | 15,525,980 |
| 2016-09-09 | 2016-09-07 | 0.933 | 16,162,011 | -26,031 | 1.16% | 15,087,060 |
| 2016-03-10 | 2016-03-08 | 1.037 | 16,188,042 | -14,367,581 | 1.16% | 16,790,400 |
| 2016-02-11 | 2016-02-04 | 1.176 | 30,555,623 | +4,494,750 | 2.19% | 35,918,279 |
| 2016-01-18 | 2016-01-14 | 1.360 | 26,060,873 | -701 | 1.87% | 35,440,119 |
| 2016-01-13 | 2016-01-11 | 1.360 | 26,061,574 | -5,207 | 1.87% | 35,441,073 |
| 2016-01-12 | 2016-01-08 | 1.475 | 26,066,781 | -232,547 | 1.87% | 38,452,235 |
| 2016-01-11 | 2016-01-07 | 1.441 | 26,299,328 | -95,448 | 1.89% | 37,886,010 |
| 2016-01-08 | 2016-01-06 | 1.475 | 26,394,776 | -88,507 | 1.90% | 38,936,074 |
| 2016-01-07 | 2016-01-05 | 1.464 | 26,483,283 | -130,157 | 1.90% | 38,761,427 |
| 2016-01-05 | 2015-12-31 | 1.533 | 26,613,440 | -206,515 | 1.91% | 40,792,175 |
| 2015-12-30 | 2015-12-28 | 1.556 | 26,819,955 | -111,067 | 1.93% | 41,726,891 |
| 2015-12-29 | 2015-12-24 | 1.590 | 26,931,022 | -17,355 | 1.93% | 42,830,795 |
| 2015-12-28 | 2015-12-22 | 1.567 | 26,948,377 | -3,462,172 | 1.94% | 42,237,260 |
| 2015-12-14 | 2015-12-10 | 1.464 | 30,410,549 | -8,677 | 2.18% | 44,509,446 |
| 2015-12-04 | 2015-12-02 | 1.683 | 30,419,226 | -154,453 | 2.18% | 51,182,940 |
| 2015-12-03 | 2015-12-01 | 1.671 | 30,573,679 | +3,469,114 | 2.20% | 51,090,472 |
| 2015-12-02 | 2015-11-30 | 1.717 | 27,104,565 | -130,157 | 1.95% | 46,542,844 |
| 2015-10-29 | 2015-10-27 | 1.752 | 27,234,722 | -162,428 | 1.96% | 47,707,949 |
| 2015-10-12 | 2015-10-08 | 1.867 | 27,397,150 | -17,355 | 1.97% | 51,149,879 |
| 2015-09-14 | 2015-09-10 | 1.832 | 27,414,505 | -6,941 | 1.97% | 50,234,461 |
| 2015-09-02 | 2015-08-31 | 1.803 | 27,421,446 | +77,356 | 1.98% | 49,438,587 |
| 2015-09-01 | 2015-08-28 | 1.918 | 27,344,090 | -69,221 | 1.98% | 52,459,320 |
| 2015-08-31 | 2015-08-27 | 1.872 | 27,413,311 | -285,537 | 1.98% | 51,324,840 |
| 2015-08-28 | 2015-08-26 | 1.699 | 27,698,848 | -95,180 | 2.00% | 47,057,639 |
| 2015-08-24 | 2015-08-20 | 2.080 | 27,794,028 | -365,141 | 2.01% | 57,819,601 |
| 2015-08-13 | 2015-08-11 | 2.069 | 28,159,169 | -25,958 | 2.03% | 58,253,760 |
| 2015-08-12 | 2015-08-10 | 2.046 | 28,185,127 | +25,958 | 2.04% | 57,655,980 |
| 2015-08-11 | 2015-08-07 | 1.965 | 28,159,169 | -69,221 | 2.03% | 55,324,800 |
| 2015-08-03 | 2015-07-30 | 1.514 | 28,228,390 | -10,383 | 2.04% | 42,737,440 |
| 2015-07-31 | 2015-07-29 | 1.502 | 28,238,773 | +10,383 | 2.04% | 42,426,799 |
| 2015-07-30 | 2015-07-28 | 1.537 | 28,228,390 | -17,306 | 2.04% | 43,389,920 |
| 2015-07-24 | 2015-07-22 | 1.491 | 28,245,696 | -1,154,262 | 2.04% | 42,110,761 |
| 2015-07-23 | 2015-07-21 | 1.445 | 29,399,958 | -1,384,424 | 2.12% | 42,472,499 |
| 2015-07-22 | 2015-07-20 | 1.422 | 30,784,382 | -576,266 | 2.22% | 43,760,940 |
| 2015-07-13 | 2015-07-09 | 1.387 | 31,360,648 | +15,065,986 | 2.27% | 43,492,800 |
| 2015-07-09 | 2015-07-07 | 1.387 | 16,294,662 | -76,143 | 1.18% | 22,598,400 |
| 2015-06-19 | 2015-06-17 | 1.699 | 16,370,805 | +8,893,189 | 1.18% | 27,812,400 |
| 2015-06-15 | 2015-06-11 | 1.780 | 7,477,616 | -564,153 | 1.08% | 13,308,680 |
| 2015-06-12 | 2015-06-10 | 1.780 | 8,041,769 | -1,190,604 | 1.16% | 14,312,761 |
| 2015-06-11 | 2015-06-09 | 1.676 | 9,232,373 | +633,374 | 1.33% | 15,471,501 |
| 2015-06-10 | 2015-06-08 | 1.653 | 8,598,999 | -171,322 | 1.24% | 14,211,340 |
| 2015-06-09 | 2015-06-05 | 1.710 | 8,770,321 | -81,335 | 1.27% | 15,001,279 |
| 2015-06-05 | 2015-06-03 | 2.196 | 8,851,656 | -41,533 | 1.28% | 19,436,999 |
| 2015-06-04 | 2015-06-02 | 4.461 | 8,893,189 | -77,874 | 1.28% | 39,673,080 |
| 2015-06-03 | 2015-06-01 | 4.438 | 8,971,063 | +4,485,532 | 1.30% | 39,813,121 |
| 2015-05-29 | 2015-05-27 | 4.461 | 4,485,531 | -13,845 | 1.30% | 20,010,238 |
| 2015-05-27 | 2015-05-22 | 4.438 | 4,499,376 | -43,263 | 1.30% | 19,968,002 |
| 2015-05-26 | 2015-05-21 | 4.392 | 4,542,639 | -29,419 | 1.31% | 19,950,001 |
| 2015-05-18 | 2015-05-14 | 4.461 | 4,572,058 | -4,326 | 1.32% | 20,396,241 |
| 2015-05-15 | 2015-05-13 | 4.461 | 4,576,384 | -34,611 | 1.32% | 20,415,539 |
| 2015-05-13 | 2015-05-11 | 4.438 | 4,610,995 | -8,652 | 1.33% | 20,463,361 |
| 2015-05-08 | 2015-05-06 | 4.299 | 4,619,647 | -44,129 | 1.33% | 19,861,078 |
| 2015-04-30 | 2015-04-28 | 4.530 | 4,663,776 | -10,370,195 | 1.35% | 21,128,801 |
| 2015-04-27 | 2015-04-23 | 4.484 | 15,033,971 | -866 | 4.34% | 67,414,998 |
| 2015-04-17 | 2015-04-15 | 4.577 | 15,034,837 | +285,538 | 4.34% | 68,808,962 |
| 2015-04-16 | 2015-04-14 | 4.646 | 14,749,299 | +2,432,258 | 4.26% | 68,524,918 |
| 2015-04-15 | 2015-04-13 | 4.554 | 12,317,041 | -155,747 | 3.56% | 56,085,901 |
| 2015-04-14 | 2015-04-10 | 4.484 | 12,472,788 | -25,958 | 3.60% | 55,930,199 |
| 2015-03-18 | 2015-03-16 | 4.114 | 12,498,746 | -866 | 3.61% | 51,424,199 |
| 2015-03-17 | 2015-03-13 | 4.137 | 12,499,612 | -865 | 3.61% | 51,716,682 |
| 2015-03-16 | 2015-03-12 | 4.045 | 12,500,477 | -25,958 | 3.61% | 50,564,501 |
| 2015-03-05 | 2015-03-03 | 3.929 | 12,526,435 | -19,901 | 3.62% | 49,221,801 |
| 2015-03-04 | 2015-03-02 | 4.114 | 12,546,336 | -15,575 | 3.63% | 51,620,001 |
| 2015-02-27 | 2015-02-25 | 4.161 | 12,561,911 | -8,652 | 3.63% | 52,264,802 |
| 2015-02-26 | 2015-02-24 | 4.114 | 12,570,563 | -25,958 | 3.63% | 51,719,679 |
| 2015-02-25 | 2015-02-23 | 4.022 | 12,596,521 | -3,461 | 3.64% | 50,661,839 |
| 2015-02-24 | 2015-02-18 | 4.045 | 12,599,982 | -12,979 | 3.64% | 50,966,999 |
| 2015-02-10 | 2015-02-06 | 4.045 | 12,612,961 | -9,518 | 3.64% | 51,019,499 |
| 2014-12-29 | 2014-12-22 | 3.929 | 12,622,479 | -5,192 | 3.65% | 49,599,200 |
| 2014-12-22 | 2014-12-18 | 4.022 | 12,627,671 | -21,631 | 3.65% | 50,787,121 |
| 2014-12-11 | 2014-12-09 | 4.091 | 12,649,302 | -10,383 | 3.65% | 51,751,259 |
| 2014-12-10 | 2014-12-08 | 3.999 | 12,659,685 | -1,731 | 3.66% | 50,623,258 |
| 2014-12-09 | 2014-12-05 | 4.045 | 12,661,416 | -9,518 | 3.66% | 51,215,500 |
| 2014-12-02 | 2014-11-28 | 3.999 | 12,670,934 | -25,958 | 3.66% | 50,668,240 |
| 2014-12-01 | 2014-11-27 | 3.976 | 12,696,892 | -21,631 | 3.67% | 50,478,561 |
| 2014-11-28 | 2014-11-26 | 4.045 | 12,718,523 | -8,653 | 3.67% | 51,446,498 |
| 2014-11-27 | 2014-11-25 | 4.161 | 12,727,176 | -30,284 | 3.68% | 52,952,400 |
| 2014-11-26 | 2014-11-24 | 3.953 | 12,757,460 | -8,653 | 3.69% | 50,424,479 |
| 2014-11-25 | 2014-11-21 | 3.745 | 12,766,113 | -8,653 | 3.69% | 47,802,960 |
| 2014-11-24 | 2014-11-20 | 3.883 | 12,774,766 | -27,688 | 3.69% | 49,607,041 |
| 2014-11-04 | 2014-10-31 | 3.352 | 12,802,454 | -43,263 | 3.70% | 42,908,400 |
| 2014-10-22 | 2014-10-20 | 3.144 | 12,845,717 | -30,285 | 3.71% | 40,381,119 |
| 2014-10-20 | 2014-10-16 | 3.144 | 12,876,002 | -12,979 | 3.72% | 40,476,321 |
| 2014-10-17 | 2014-10-15 | 3.236 | 12,888,981 | +12,979 | 3.72% | 41,708,801 |
| 2014-10-16 | 2014-10-14 | 3.190 | 12,876,002 | +30,285 | 3.72% | 41,071,561 |
| 2014-09-30 | 2014-09-26 | 3.328 | 12,845,717 | -34,611 | 3.71% | 42,756,479 |
| 2014-08-29 | 2014-08-27 | 3.444 | 12,880,328 | -21,632 | 3.72% | 44,360,280 |
| 2014-08-28 | 2014-08-26 | 3.398 | 12,901,960 | -12,979 | 3.73% | 43,838,342 |
| 2014-08-27 | 2014-08-25 | 3.652 | 12,914,939 | -43,263 | 3.73% | 47,166,162 |
| 2014-08-19 | 2014-08-15 | 2.959 | 12,958,202 | -4,326 | 3.74% | 38,338,561 |
| 2014-07-18 | 2014-07-16 | 2.427 | 12,962,528 | -21,632 | 3.75% | 31,460,100 |
| 2014-07-17 | 2014-07-15 | 2.311 | 12,984,160 | +12,979 | 3.75% | 30,012,001 |
| 2014-07-14 | 2014-07-10 | 2.311 | 12,971,181 | +8,653 | 3.75% | 29,982,001 |
| 2014-07-10 | 2014-07-08 | 2.311 | 12,962,528 | -22,497 | 3.75% | 29,962,000 |
| 2014-07-09 | 2014-07-07 | 2.311 | 12,985,025 | -160,074 | 3.75% | 30,014,000 |
| 2014-07-08 | 2014-07-04 | 2.381 | 13,145,099 | -7,787 | 3.80% | 31,295,520 |
| 2014-07-07 | 2014-07-03 | 2.381 | 13,152,886 | -4,327 | 3.80% | 31,314,059 |
| 2014-06-19 | 2014-06-17 | 2.589 | 13,157,213 | +10,413,459 | 3.80% | 34,061,441 |
| 2014-06-18 | 2014-06-16 | 2.727 | 2,743,754 | +10,383 | 0.79% | 7,483,560 |
| 2014-06-13 | 2014-06-11 | 2.496 | 2,733,371 | -6,057 | 0.79% | 6,823,441 |
| 2014-06-12 | 2014-06-10 | 2.358 | 2,739,428 | +2,596 | 0.79% | 6,458,641 |
| 2014-06-10 | 2014-06-06 | 2.358 | 2,736,832 | +2,596 | 0.79% | 6,452,521 |
| 2014-06-09 | 2014-06-05 | 2.404 | 2,734,236 | +865 | 0.79% | 6,572,800 |
| 2014-06-05 | 2014-06-03 | 2.427 | 2,733,371 | -2,595 | 0.79% | 6,633,901 |
| 2014-06-03 | 2014-05-29 | 2.311 | 2,735,966 | +6,922 | 0.79% | 6,323,999 |
| 2014-05-27 | 2014-05-23 | 2.371 | 2,729,044 | +68,226 | 0.79% | 6,469,743 |
| 2014-05-21 | 2014-05-19 | 2.418 | 2,660,818 | +2,531 | 0.79% | 6,434,159 |
| 2014-05-20 | 2014-05-16 | 2.489 | 2,658,287 | -2,531 | 0.79% | 6,617,099 |
| 2014-05-19 | 2014-05-15 | 2.418 | 2,660,818 | +2,531 | 0.79% | 6,434,159 |
| 2014-05-14 | 2014-05-12 | 2.442 | 2,658,287 | -10,153,123 | 0.79% | 6,491,059 |
| 2014-04-09 | 2014-04-07 | 2.608 | 12,811,410 | +11,811 | 3.80% | 33,409,201 |
| 2014-03-06 | 2014-03-04 | 3.177 | 12,799,599 | +189,818 | 3.79% | 40,660,961 |
| 2014-02-21 | 2014-02-19 | 2.703 | 12,609,781 | -21,091 | 3.74% | 34,079,159 |
| 2014-02-20 | 2014-02-18 | 2.560 | 12,630,872 | -8,436 | 3.74% | 32,339,520 |
| 2014-02-19 | 2014-02-17 | 2.560 | 12,639,308 | -8,437 | 3.75% | 32,361,119 |
| 2014-02-07 | 2014-02-05 | 2.418 | 12,647,745 | -8,436 | 3.75% | 30,583,680 |
| 2014-02-06 | 2014-02-04 | 2.394 | 12,656,181 | +12,654 | 3.75% | 30,304,040 |
| 2014-02-05 | 2014-01-30 | 2.774 | 12,643,527 | -21,090 | 3.75% | 35,069,581 |
| 2014-01-24 | 2014-01-22 | 2.418 | 12,664,617 | +4,218 | 3.75% | 30,624,479 |
| 2014-01-23 | 2014-01-21 | 2.442 | 12,660,399 | +10,153,122 | 3.75% | 30,914,419 |
| 2014-01-22 | 2014-01-20 | 2.466 | 2,507,277 | -8,436 | 0.74% | 6,181,760 |
| 2014-01-20 | 2014-01-16 | 2.442 | 2,515,713 | +17,716 | 0.75% | 6,142,919 |
| 2014-01-08 | 2014-01-06 | 2.703 | 2,497,997 | +7,593 | 0.74% | 6,751,080 |
| 2014-01-07 | 2014-01-03 | 2.703 | 2,490,404 | -3,375 | 0.74% | 6,730,559 |
| 2014-01-06 | 2014-01-02 | 2.726 | 2,493,779 | +21,091 | 0.74% | 6,798,800 |
| 2014-01-03 | 2013-12-31 | 3.034 | 2,472,688 | -22,778 | 0.73% | 7,503,360 |
| 2013-12-27 | 2013-12-20 | 2.726 | 2,495,466 | -2,531 | 0.74% | 6,803,399 |
| 2013-12-19 | 2013-12-17 | 2.631 | 2,497,997 | +6,749 | 0.74% | 6,573,420 |
| 2013-12-18 | 2013-12-16 | 2.845 | 2,491,248 | -6,749 | 0.74% | 7,087,200 |
| 2013-12-05 | 2013-12-03 | 2.726 | 2,497,997 | +3,374 | 0.74% | 6,810,300 |
| 2013-12-02 | 2013-11-28 | 2.774 | 2,494,623 | -3,374 | 0.74% | 6,919,381 |
| 2013-11-29 | 2013-11-27 | 2.703 | 2,497,997 | +3,374 | 0.74% | 6,751,080 |
| 2013-11-21 | 2013-11-19 | 2.869 | 2,494,623 | +20,248 | 0.74% | 7,155,941 |
| 2013-11-20 | 2013-11-18 | 3.011 | 2,474,375 | +17,716 | 0.73% | 7,449,819 |
| 2013-11-19 | 2013-11-15 | 3.082 | 2,456,659 | -16,873 | 0.73% | 7,571,200 |
| 2013-11-18 | 2013-11-14 | 2.703 | 2,473,532 | +1,535,412 | 0.73% | 6,684,961 |
| 2013-11-15 | 2013-11-13 | 2.513 | 938,120 | +29,527 | 0.28% | 2,357,440 |
| 2013-11-12 | 2013-11-08 | 2.821 | 908,593 | +189,818 | 0.27% | 2,563,261 |
| 2013-11-08 | 2013-11-06 | 2.940 | 718,775 | -53,149 | 0.21% | 2,112,959 |
| 2013-08-28 | 2013-08-26 | 3.651 | 771,924 | -10,153,122 | 0.23% | 2,818,200 |
| 2013-08-16 | 2013-08-13 | 3.627 | 10,925,046 | -63,273 | 3.24% | 39,626,999 |
| 2013-08-13 | 2013-08-09 | 2.845 | 10,988,319 | +10,124 | 3.26% | 31,260,000 |
| 2013-08-12 | 2013-08-08 | 2.869 | 10,978,195 | +21,091 | 3.25% | 31,491,459 |
| 2013-08-09 | 2013-08-07 | 2.821 | 10,957,104 | +42,181 | 3.25% | 30,911,439 |
| 2013-08-08 | 2013-08-06 | 2.821 | 10,914,923 | -53,149 | 3.23% | 30,792,441 |
| 2013-08-01 | 2013-07-30 | 3.106 | 10,968,072 | -5,061 | 3.25% | 34,062,621 |
| 2013-07-30 | 2013-07-26 | 3.082 | 10,973,133 | +83,519 | 3.25% | 33,818,199 |
| 2013-07-29 | 2013-07-25 | 3.034 | 10,889,614 | +463,998 | 3.23% | 33,044,481 |
| 2013-07-16 | 2013-07-12 | 2.916 | 10,425,616 | -4,218,164 | 3.09% | 30,400,681 |
| 2013-07-10 | 2013-07-08 | 3.011 | 14,643,780 | -59,055 | 4.34% | 44,089,319 |
| 2013-07-05 | 2013-07-03 | 2.987 | 14,702,835 | +59,055 | 4.36% | 43,918,561 |
| 2013-06-25 | 2013-06-21 | 3.011 | 14,643,780 | +4,218,164 | 4.34% | 44,089,319 |
| 2013-06-20 | 2013-06-18 | 3.058 | 10,425,616 | -88,581 | 3.09% | 31,883,641 |
| 2013-06-18 | 2013-06-14 | 3.011 | 10,514,197 | +88,581 | 3.12% | 31,656,020 |
| 2013-06-17 | 2013-06-13 | 2.940 | 10,425,616 | -16,872 | 3.09% | 30,647,841 |
| 2013-05-24 | 2013-05-22 | 2.869 | 10,442,488 | +5,061 | 3.09% | 29,954,759 |
| 2013-05-23 | 2013-05-21 | 2.845 | 10,437,427 | +84,364 | 3.09% | 29,692,801 |
| 2013-05-21 | 2013-05-16 | 3.082 | 10,353,063 | +80,883 | 3.07% | 31,911,064 |
| 2013-05-10 | 2013-05-08 | 3.106 | 10,272,180 | -125,556 | 3.07% | 31,907,200 |
| 2013-05-03 | 2013-04-30 | 3.058 | 10,397,736 | -74,497 | 3.11% | 31,800,319 |
| 2013-04-26 | 2013-04-24 | 3.011 | 10,472,233 | +10,073,801 | 3.13% | 31,527,720 |
| 2013-04-25 | 2013-04-23 | 3.058 | 398,432 | -41,852 | 0.12% | 1,218,560 |
| 2013-04-23 | 2013-04-19 | 3.058 | 440,284 | +837 | 0.13% | 1,346,560 |
| 2013-04-17 | 2013-04-15 | 3.130 | 439,447 | -41,852 | 0.13% | 1,375,500 |
| 2013-04-16 | 2013-04-12 | 3.130 | 481,299 | -41,852 | 0.14% | 1,506,499 |
| 2013-04-15 | 2013-04-11 | 3.106 | 523,151 | -41,852 | 0.16% | 1,624,999 |
| 2013-04-12 | 2013-04-10 | 3.202 | 565,003 | -41,852 | 0.17% | 1,808,999 |
| 2013-04-09 | 2013-04-05 | 3.178 | 606,855 | +409,313 | 0.18% | 1,928,498 |
| 2013-04-05 | 2013-04-02 | 3.202 | 197,542 | -1,227,104 | 0.06% | 632,480 |
| 2013-04-03 | 2013-03-28 | 3.154 | 1,424,646 | +569,189 | 0.43% | 4,493,281 |
| 2013-04-02 | 2013-03-27 | 3.154 | 855,457 | -500,551 | 0.26% | 2,698,080 |
| 2013-03-28 | 2013-03-26 | 3.178 | 1,356,008 | -9,622,635 | 0.40% | 4,309,200 |
| 2013-03-27 | 2013-03-25 | 3.202 | 10,978,643 | -363,277 | 3.28% | 35,150,879 |
| 2013-03-26 | 2013-03-22 | 3.154 | 11,341,920 | +103,794 | 3.39% | 35,772,001 |
| 2013-03-25 | 2013-03-21 | 3.178 | 11,238,126 | -154,016 | 3.36% | 35,713,159 |
| 2013-03-22 | 2013-03-20 | 3.058 | 11,392,142 | +330,631 | 3.40% | 34,841,599 |
| 2013-03-21 | 2013-03-19 | 3.130 | 11,061,511 | -286,268 | 3.30% | 34,623,301 |
| 2013-03-20 | 2013-03-18 | 3.154 | 11,347,779 | +318,076 | 3.39% | 35,790,480 |
| 2013-03-19 | 2013-03-15 | 3.154 | 11,029,703 | -439,447 | 3.29% | 34,787,280 |
| 2013-03-18 | 2013-03-14 | 3.178 | 11,469,150 | +243,579 | 3.43% | 36,447,320 |
| 2013-03-15 | 2013-03-13 | 3.011 | 11,225,571 | +337,328 | 3.35% | 33,795,720 |
| 2013-03-14 | 2013-03-12 | 3.106 | 10,888,243 | -131,415 | 3.25% | 33,820,800 |
| 2013-03-13 | 2013-03-11 | 3.130 | 11,019,658 | -177,453 | 3.29% | 34,492,298 |
| 2013-03-12 | 2013-03-08 | 3.178 | 11,197,111 | +5,022 | 3.34% | 35,582,819 |
| 2013-03-11 | 2013-03-07 | 3.178 | 11,192,089 | +1,674 | 3.34% | 35,566,859 |
| 2013-03-08 | 2013-03-06 | 3.154 | 11,190,415 | +16,741 | 3.34% | 35,294,160 |
| 2013-03-07 | 2013-03-05 | 3.130 | 11,173,674 | -178,290 | 3.34% | 34,974,379 |
| 2013-03-06 | 2013-03-04 | 3.130 | 11,351,964 | +167,408 | 3.39% | 35,532,439 |
| 2013-03-05 | 2013-03-01 | 3.154 | 11,184,556 | +195,868 | 3.34% | 35,275,681 |
| 2013-03-04 | 2013-02-28 | 3.226 | 10,988,688 | -300,498 | 3.28% | 35,445,600 |
| 2013-03-01 | 2013-02-27 | 3.130 | 11,289,186 | +349,884 | 3.37% | 35,335,940 |
| 2013-02-28 | 2013-02-26 | 3.202 | 10,939,302 | -338,165 | 3.27% | 35,024,919 |
| 2013-02-27 | 2013-02-25 | 3.226 | 11,277,467 | +344,024 | 3.37% | 36,377,099 |
| 2013-02-26 | 2013-02-22 | 3.250 | 10,933,443 | +41,015 | 3.27% | 35,528,639 |
| 2013-02-25 | 2013-02-21 | 3.273 | 10,892,428 | +220,142 | 3.25% | 35,655,620 |
| 2013-02-22 | 2013-02-20 | 3.297 | 10,672,286 | -133,090 | 3.19% | 35,190,000 |
| 2013-02-21 | 2013-02-19 | 3.321 | 10,805,376 | -414,336 | 3.23% | 35,887,021 |
| 2013-02-20 | 2013-02-18 | 3.321 | 11,219,712 | +409,314 | 3.35% | 37,263,122 |
| 2013-02-19 | 2013-02-15 | 3.345 | 10,810,398 | -137,275 | 3.23% | 36,162,000 |
| 2013-02-18 | 2013-02-14 | 3.321 | 10,947,673 | +136,438 | 3.27% | 36,359,620 |
| 2013-02-15 | 2013-02-08 | 3.297 | 10,811,235 | -426,891 | 3.23% | 35,648,160 |
| 2013-02-14 | 2013-02-07 | 3.130 | 11,238,126 | +575,884 | 3.36% | 35,176,119 |
| 2013-02-08 | 2013-02-06 | 3.106 | 10,662,242 | -433,587 | 3.18% | 33,118,801 |
| 2013-02-07 | 2013-02-05 | 3.154 | 11,095,829 | +616,900 | 3.31% | 34,995,839 |
| 2013-02-06 | 2013-02-04 | 3.106 | 10,478,929 | -609,367 | 3.13% | 32,549,399 |
| 2013-02-05 | 2013-02-01 | 3.034 | 11,088,296 | +689,723 | 3.31% | 33,647,380 |
| 2013-02-04 | 2013-01-31 | 3.560 | 10,398,573 | -617,737 | 3.11% | 37,020,539 |
| 2013-02-01 | 2013-01-30 | 3.488 | 11,016,310 | +231,860 | 3.29% | 38,430,119 |
| 2013-01-31 | 2013-01-29 | 3.321 | 10,784,450 | -46,037 | 3.22% | 35,817,521 |
| 2013-01-30 | 2013-01-28 | 3.345 | 10,830,487 | +22,600 | 3.23% | 36,229,200 |
| 2013-01-29 | 2013-01-25 | 3.273 | 10,807,887 | -279,572 | 3.23% | 35,378,880 |
| 2013-01-25 | 2013-01-23 | 3.250 | 11,087,459 | +383,365 | 3.31% | 36,029,120 |
| 2013-01-24 | 2013-01-22 | 3.297 | 10,704,094 | +87,890 | 3.20% | 35,294,881 |
| 2013-01-23 | 2013-01-21 | 3.297 | 10,616,204 | +102,119 | 3.17% | 35,005,079 |
| 2013-01-22 | 2013-01-18 | 3.345 | 10,514,085 | -205,912 | 3.14% | 35,170,800 |
| 2013-01-21 | 2013-01-17 | 3.393 | 10,719,997 | +46,037 | 3.20% | 36,371,878 |
| 2013-01-18 | 2013-01-16 | 3.512 | 10,673,960 | +3,348 | 3.19% | 37,490,880 |
| 2013-01-17 | 2013-01-15 | 3.751 | 10,670,612 | -654,567 | 3.19% | 40,028,720 |
| 2013-01-16 | 2013-01-14 | 3.345 | 11,325,179 | +795,190 | 3.38% | 37,884,001 |
| 2013-01-15 | 2013-01-11 | 3.441 | 10,529,989 | +101,282 | 3.15% | 36,230,400 |
| 2013-01-14 | 2013-01-10 | 3.465 | 10,428,707 | -179,127 | 3.11% | 36,131,101 |
| 2013-01-11 | 2013-01-09 | 3.512 | 10,607,834 | +265,343 | 3.17% | 37,258,621 |
| 2013-01-09 | 2013-01-07 | 3.656 | 10,342,491 | -45,201 | 3.09% | 37,809,358 |
| 2013-01-08 | 2013-01-04 | 3.704 | 10,387,692 | +76,171 | 3.10% | 38,471,001 |
| 2013-01-07 | 2013-01-03 | 3.632 | 10,311,521 | -74,497 | 3.08% | 37,449,760 |
| 2013-01-03 | 2012-12-31 | 3.823 | 10,386,018 | +161,549 | 3.10% | 39,705,601 |
| 2013-01-02 | 2012-12-27 | 3.704 | 10,224,469 | -109,652 | 3.05% | 37,866,502 |
| 2012-12-28 | 2012-12-24 | 3.584 | 10,334,121 | -25,948 | 3.09% | 37,038,000 |
| 2012-12-27 | 2012-12-20 | 3.656 | 10,360,069 | +151,504 | 3.09% | 37,873,619 |
| 2012-12-21 | 2012-12-19 | 3.751 | 10,208,565 | +67,801 | 3.05% | 38,295,441 |
| 2012-12-20 | 2012-12-18 | 3.775 | 10,140,764 | -145,646 | 3.03% | 38,283,399 |
| 2012-12-19 | 2012-12-17 | 3.823 | 10,286,410 | -41,015 | 3.07% | 39,324,801 |
| 2012-12-18 | 2012-12-14 | 3.775 | 10,327,425 | +145,646 | 3.08% | 38,988,081 |
| 2012-12-17 | 2012-12-13 | 3.823 | 10,181,779 | -128,068 | 3.04% | 38,924,798 |
| 2012-12-14 | 2012-12-12 | 3.871 | 10,309,847 | -70,311 | 3.08% | 39,907,081 |
| 2012-12-13 | 2012-12-11 | 3.823 | 10,380,158 | +64,452 | 3.10% | 39,683,199 |
| 2012-12-12 | 2012-12-10 | 3.823 | 10,315,706 | +16,741 | 3.08% | 39,436,799 |
| 2012-12-11 | 2012-12-07 | 3.823 | 10,298,965 | +104,630 | 3.08% | 39,372,799 |
| 2012-12-10 | 2012-12-06 | 3.823 | 10,194,335 | +53,571 | 3.04% | 38,972,800 |
| 2012-12-07 | 2012-12-05 | 3.966 | 10,140,764 | -107,979 | 3.03% | 40,221,799 |
| 2012-12-05 | 2012-12-03 | 4.110 | 10,248,743 | +107,979 | 3.06% | 42,119,361 |
| 2012-12-03 | 2012-11-29 | 4.014 | 10,140,764 | -12,556 | 3.03% | 40,706,399 |
| 2012-11-29 | 2012-11-27 | 4.014 | 10,153,320 | -62,778 | 3.03% | 40,756,800 |
| 2012-11-28 | 2012-11-26 | 3.919 | 10,216,098 | -66,963 | 3.05% | 40,032,399 |
| 2012-11-27 | 2012-11-23 | 4.110 | 10,283,061 | +1,816,381 | 3.07% | 42,260,398 |
| 2012-11-26 | 2012-11-22 | 3.871 | 8,466,680 | -260,320 | 2.53% | 32,772,599 |
| 2012-11-23 | 2012-11-21 | 3.966 | 8,727,000 | +142,297 | 2.61% | 34,614,319 |
| 2012-11-22 | 2012-11-20 | 3.942 | 8,584,703 | -50,223 | 2.56% | 33,844,799 |
| 2012-11-21 | 2012-11-19 | 3.990 | 8,634,926 | -222,653 | 2.58% | 34,455,441 |
| 2012-11-20 | 2012-11-16 | 3.990 | 8,857,579 | +2,511 | 2.65% | 35,343,880 |
| 2012-11-19 | 2012-11-15 | 4.229 | 8,855,068 | +390,062 | 2.64% | 37,449,661 |
| 2012-11-15 | 2012-11-13 | 3.608 | 8,465,006 | +2,424,911 | 2.53% | 30,541,259 |
| 2012-11-14 | 2012-11-12 | 3.584 | 6,040,095 | +23,437 | 1.80% | 21,647,999 |
| 2012-11-13 | 2012-11-09 | 3.704 | 6,016,658 | -230,187 | 1.80% | 22,282,799 |
| 2012-11-12 | 2012-11-08 | 3.704 | 6,246,845 | +71,149 | 1.87% | 23,135,301 |
| 2012-11-09 | 2012-11-07 | 3.680 | 6,175,696 | +54,408 | 1.84% | 22,724,239 |
| 2012-11-08 | 2012-11-06 | 3.775 | 6,121,288 | -121,372 | 1.83% | 23,109,078 |
| 2012-11-07 | 2012-11-05 | 3.727 | 6,242,660 | +98,771 | 1.86% | 23,268,962 |
| 2012-11-06 | 2012-11-02 | 3.751 | 6,143,889 | +165,735 | 1.84% | 23,047,602 |
| 2012-11-05 | 2012-11-01 | 3.751 | 5,978,154 | -167,409 | 1.79% | 22,425,879 |
| 2012-11-02 | 2012-10-31 | 4.038 | 6,145,563 | +181,638 | 1.84% | 24,815,961 |
| 2012-11-01 | 2012-10-30 | 3.680 | 5,963,925 | -19,252 | 1.78% | 21,945,002 |
| 2012-10-31 | 2012-10-29 | 3.751 | 5,983,177 | +87,053 | 1.79% | 22,444,722 |
| 2012-10-30 | 2012-10-26 | 3.823 | 5,896,124 | -197,542 | 1.76% | 22,540,799 |
| 2012-10-29 | 2012-10-25 | 3.895 | 6,093,666 | +44,363 | 1.82% | 23,732,800 |
| 2012-10-26 | 2012-10-24 | 3.799 | 6,049,303 | +152,342 | 1.81% | 22,981,861 |
| 2012-10-25 | 2012-10-22 | 3.871 | 5,896,961 | +111,326 | 1.76% | 22,825,799 |
| 2012-10-24 | 2012-10-19 | 3.871 | 5,785,635 | -411,824 | 1.73% | 22,394,882 |
| 2012-10-22 | 2012-10-18 | 3.895 | 6,197,459 | +10,044 | 1.85% | 24,137,039 |
| 2012-10-19 | 2012-10-17 | 3.847 | 6,187,415 | +241,905 | 1.85% | 23,802,241 |
| 2012-10-18 | 2012-10-16 | 3.823 | 5,945,510 | +20,926 | 1.78% | 22,729,601 |
| 2012-10-17 | 2012-10-15 | 3.871 | 5,924,584 | -195,867 | 1.77% | 22,932,722 |
| 2012-10-16 | 2012-10-12 | 3.847 | 6,120,451 | +101,282 | 1.83% | 23,544,638 |
| 2012-10-15 | 2012-10-11 | 3.871 | 6,019,169 | -18,415 | 1.80% | 23,298,839 |
| 2012-10-12 | 2012-10-10 | 3.871 | 6,037,584 | +176,616 | 1.80% | 23,370,119 |
| 2012-10-11 | 2012-10-09 | 3.775 | 5,860,968 | -205,076 | 1.75% | 22,126,319 |
| 2012-10-10 | 2012-10-08 | 3.823 | 6,066,044 | +219,305 | 1.81% | 23,190,401 |
| 2012-10-09 | 2012-10-05 | 3.823 | 5,846,739 | -21,763 | 1.75% | 22,352,001 |
| 2012-10-08 | 2012-10-04 | 3.942 | 5,868,502 | -88,726 | 1.75% | 23,136,301 |
| 2012-10-05 | 2012-10-03 | 3.919 | 5,957,228 | -54,408 | 1.78% | 23,343,759 |
| 2012-10-04 | 2012-09-28 | 3.990 | 6,011,636 | -40,178 | 1.80% | 23,987,880 |
| 2012-10-03 | 2012-09-27 | 3.895 | 6,051,814 | +13,393 | 1.81% | 23,569,800 |
| 2012-09-28 | 2012-09-26 | 3.990 | 6,038,421 | +116,349 | 1.80% | 24,094,759 |
| 2012-09-27 | 2012-09-25 | 3.823 | 5,922,072 | +99,608 | 1.77% | 22,639,998 |
| 2012-09-26 | 2012-09-24 | 3.823 | 5,822,464 | -157,364 | 1.74% | 22,259,198 |
| 2012-09-25 | 2012-09-21 | 3.727 | 5,979,828 | -64,453 | 1.79% | 22,289,279 |
| 2012-09-24 | 2012-09-20 | 3.704 | 6,044,281 | +48,549 | 1.81% | 22,385,102 |
| 2012-09-21 | 2012-09-19 | 3.751 | 5,995,732 | +37,667 | 1.79% | 22,491,819 |
| 2012-09-20 | 2012-09-18 | 3.751 | 5,958,065 | -78,682 | 1.78% | 22,350,519 |
| 2012-09-19 | 2012-09-17 | 3.847 | 6,036,747 | +246,090 | 1.80% | 23,222,639 |
| 2012-09-18 | 2012-09-14 | 3.942 | 5,790,657 | -356,580 | 1.73% | 22,829,401 |
| 2012-09-17 | 2012-09-13 | 3.704 | 6,147,237 | -76,171 | 1.84% | 22,766,401 |
| 2012-09-14 | 2012-09-12 | 3.632 | 6,223,408 | +407,640 | 1.86% | 22,602,401 |
| 2012-09-13 | 2012-09-11 | 3.584 | 5,815,768 | -277,061 | 1.74% | 20,844,000 |
| 2012-09-12 | 2012-09-10 | 3.608 | 6,092,829 | +221,816 | 1.82% | 21,982,580 |
| 2012-09-11 | 2012-09-07 | 3.656 | 5,871,013 | -108,815 | 1.75% | 21,462,840 |
| 2012-09-10 | 2012-09-06 | 3.608 | 5,979,828 | +164,060 | 1.79% | 21,574,879 |
| 2012-09-07 | 2012-09-05 | 3.704 | 5,815,768 | -107,141 | 1.74% | 21,538,800 |
| 2012-09-06 | 2012-09-04 | 3.656 | 5,922,909 | +108,815 | 1.77% | 21,652,558 |
| 2012-09-05 | 2012-09-03 | 3.775 | 5,814,094 | -121,371 | 1.74% | 21,949,360 |
| 2012-09-04 | 2012-08-31 | 3.942 | 5,935,465 | +121,371 | 1.77% | 23,400,299 |
| 2012-09-03 | 2012-08-30 | 3.632 | 5,814,094 | -144,808 | 1.74% | 21,115,840 |
| 2012-08-31 | 2012-08-29 | 3.680 | 5,958,902 | +16,741 | 1.78% | 21,926,519 |
| 2012-08-30 | 2012-08-28 | 3.704 | 5,942,161 | +184,986 | 1.77% | 22,006,898 |
| 2012-08-29 | 2012-08-27 | 3.680 | 5,757,175 | -128,905 | 1.72% | 21,184,239 |
| 2012-08-28 | 2012-08-24 | 3.680 | 5,886,080 | +130,579 | 1.76% | 21,658,561 |
| 2012-08-17 | 2012-08-15 | 3.895 | 5,755,501 | +2,008,901 | 1.72% | 22,415,760 |
| 2012-08-15 | 2012-08-13 | 3.632 | 3,746,600 | +51,059 | 1.12% | 13,607,039 |
| 2012-08-14 | 2012-08-10 | 3.608 | 3,695,541 | +1,674 | 1.10% | 13,333,301 |
| 2012-08-13 | 2012-08-09 | 3.656 | 3,693,867 | +74,497 | 1.10% | 13,503,782 |
| 2012-08-07 | 2012-08-03 | 3.727 | 3,619,370 | -35,993 | 1.08% | 13,490,881 |
| 2012-08-03 | 2012-08-01 | 3.680 | 3,655,363 | +12,556 | 1.09% | 13,450,361 |
| 2012-08-02 | 2012-07-31 | 3.823 | 3,642,807 | +16,741 | 1.09% | 13,926,400 |
| 2012-08-01 | 2012-07-30 | 3.751 | 3,626,066 | -10,045 | 1.08% | 13,602,480 |
| 2012-07-30 | 2012-07-26 | 3.751 | 3,636,111 | +43,527 | 1.09% | 13,640,161 |
| 2012-07-27 | 2012-07-25 | 3.751 | 3,592,584 | -84,542 | 1.07% | 13,476,878 |
| 2012-07-26 | 2012-07-24 | 3.727 | 3,677,126 | -8,370 | 1.10% | 13,706,161 |
| 2012-07-24 | 2012-07-20 | 3.751 | 3,685,496 | +84,541 | 1.10% | 13,825,420 |
| 2012-07-23 | 2012-07-19 | 3.727 | 3,600,955 | -64,452 | 1.08% | 13,422,240 |
| 2012-07-19 | 2012-07-17 | 3.727 | 3,665,407 | -71,149 | 1.09% | 13,662,480 |
| 2012-07-17 | 2012-07-13 | 3.704 | 3,736,556 | +154,016 | 1.12% | 13,838,401 |
| 2012-07-16 | 2012-07-12 | 3.512 | 3,582,540 | -132,253 | 1.07% | 12,583,200 |
| 2012-07-12 | 2012-07-10 | 3.656 | 3,714,793 | +115,512 | 1.11% | 13,580,282 |
| 2012-07-11 | 2012-07-09 | 3.704 | 3,599,281 | -201,727 | 1.08% | 13,330,001 |
| 2012-07-09 | 2012-07-05 | 3.751 | 3,801,008 | +87,889 | 1.14% | 14,258,740 |
| 2012-07-06 | 2012-07-04 | 3.871 | 3,713,119 | +54,408 | 1.11% | 14,372,642 |
| 2012-07-04 | 2012-06-29 | 3.942 | 3,658,711 | -46,037 | 1.09% | 14,424,301 |
| 2012-07-03 | 2012-06-28 | 3.919 | 3,704,748 | +33,482 | 1.11% | 14,517,280 |
| 2012-06-29 | 2012-06-27 | 3.560 | 3,671,266 | +19,252 | 1.10% | 13,070,279 |
| 2012-06-28 | 2012-06-26 | 3.441 | 3,652,014 | -8,371 | 1.09% | 12,565,439 |
| 2012-06-26 | 2012-06-22 | 3.560 | 3,660,385 | +40,178 | 1.09% | 13,031,541 |
| 2012-06-25 | 2012-06-21 | 3.536 | 3,620,207 | -117,186 | 1.08% | 12,802,001 |
| 2012-06-22 | 2012-06-20 | 3.608 | 3,737,393 | -30,970 | 1.12% | 13,484,301 |
| 2012-06-21 | 2012-06-19 | 3.632 | 3,768,363 | +71,148 | 1.13% | 13,686,079 |
| 2012-06-20 | 2012-06-18 | 3.680 | 3,697,215 | +10,882 | 1.10% | 13,604,361 |
| 2012-06-18 | 2012-06-14 | 3.632 | 3,686,333 | -83,704 | 1.10% | 13,388,159 |
| 2012-06-15 | 2012-06-13 | 3.632 | 3,770,037 | -20,926 | 1.13% | 13,692,159 |
| 2012-06-14 | 2012-06-12 | 3.656 | 3,790,963 | +83,704 | 1.13% | 13,858,738 |
| 2012-06-13 | 2012-06-11 | 3.632 | 3,707,259 | +84,541 | 1.11% | 13,464,159 |
| 2012-06-12 | 2012-06-08 | 3.680 | 3,622,718 | -160,712 | 1.08% | 13,330,240 |
| 2012-06-11 | 2012-06-07 | 3.704 | 3,783,430 | -41,852 | 1.13% | 14,012,000 |
| 2012-06-08 | 2012-06-06 | 3.775 | 3,825,282 | +164,897 | 1.14% | 14,441,199 |
| 2012-06-07 | 2012-06-05 | 3.919 | 3,660,385 | +9,208 | 1.09% | 14,343,441 |
| 2012-06-06 | 2012-06-04 | 3.704 | 3,651,177 | -125,557 | 1.09% | 13,522,199 |
| 2012-06-05 | 2012-06-01 | 3.775 | 3,776,734 | +29,297 | 1.13% | 14,257,921 |
| 2012-06-04 | 2012-05-31 | 3.632 | 3,747,437 | +8,370 | 1.12% | 13,610,079 |
| 2012-05-31 | 2012-05-29 | 3.775 | 3,739,067 | +65,289 | 1.12% | 14,115,721 |
| 2012-05-30 | 2012-05-28 | 3.799 | 3,673,778 | -41,852 | 1.10% | 13,957,022 |
| 2012-05-29 | 2012-05-25 | 3.799 | 3,715,630 | -75,333 | 1.11% | 14,116,021 |
| 2012-05-28 | 2012-05-24 | 3.847 | 3,790,963 | +93,748 | 1.13% | 14,583,378 |
| 2012-05-25 | 2012-05-23 | 3.823 | 3,697,215 | -33,481 | 1.10% | 14,134,401 |
| 2012-05-24 | 2012-05-22 | 3.823 | 3,730,696 | -42,690 | 1.11% | 14,262,399 |
| 2012-05-23 | 2012-05-21 | 3.884 | 3,773,386 | +54,408 | 1.13% | 14,654,580 |
| 2012-05-22 | 2012-05-18 | 3.932 | 3,718,978 | +106,723 | 1.11% | 14,623,818 |
| 2012-05-21 | 2012-05-17 | 3.884 | 3,612,255 | -43,670 | 1.10% | 14,028,800 |
| 2012-05-17 | 2012-05-15 | 4.005 | 3,655,925 | +61,797 | 1.11% | 14,642,100 |
| 2012-05-16 | 2012-05-14 | 4.005 | 3,594,128 | -37,078 | 1.09% | 14,394,601 |
| 2012-05-15 | 2012-05-11 | 4.005 | 3,631,206 | +74,157 | 1.10% | 14,543,100 |
| 2012-05-14 | 2012-05-10 | 4.005 | 3,557,049 | +1,648 | 1.08% | 14,246,098 |
| 2012-05-02 | 2012-04-27 | 4.126 | 3,555,401 | +407,861 | 1.08% | 14,670,998 |
| 2012-04-24 | 2012-04-20 | 4.126 | 3,147,540 | -8,239 | 0.96% | 12,988,001 |
| 2012-04-20 | 2012-04-18 | 4.126 | 3,155,779 | +824 | 0.96% | 13,021,999 |
| 2012-04-05 | 2012-04-02 | 4.345 | 3,154,955 | +20,599 | 0.96% | 13,707,819 |
| 2012-04-03 | 2012-03-30 | 4.369 | 3,134,356 | -8,240 | 0.95% | 13,694,399 |
| 2012-03-29 | 2012-03-27 | 4.369 | 3,142,596 | -54,381 | 0.95% | 13,730,401 |
| 2012-03-28 | 2012-03-26 | 4.418 | 3,196,977 | -4,944 | 0.97% | 14,123,198 |
| 2012-03-23 | 2012-03-21 | 4.466 | 3,201,921 | +4,120 | 0.97% | 14,300,479 |
| 2012-03-22 | 2012-03-20 | 4.490 | 3,197,801 | +26,366 | 0.97% | 14,359,698 |
| 2012-03-21 | 2012-03-19 | 4.490 | 3,171,435 | -16,479 | 0.96% | 14,241,302 |
| 2012-03-20 | 2012-03-16 | 4.369 | 3,187,914 | -4,120 | 0.97% | 13,928,401 |
| 2012-03-16 | 2012-03-14 | 4.369 | 3,192,034 | +8,240 | 0.97% | 13,946,401 |
| 2012-03-14 | 2012-03-12 | 4.466 | 3,183,794 | +8,240 | 0.97% | 14,219,520 |
| 2012-03-13 | 2012-03-09 | 4.466 | 3,175,554 | -6,592 | 0.96% | 14,182,718 |
| 2012-03-12 | 2012-03-08 | 4.345 | 3,182,146 | -57,678 | 0.97% | 13,825,960 |
| 2012-03-08 | 2012-03-06 | 4.248 | 3,239,824 | +45,318 | 0.98% | 13,762,002 |
| 2012-03-07 | 2012-03-05 | 4.248 | 3,194,506 | -1,107,406 | 0.97% | 13,569,502 |
| 2012-03-05 | 2012-03-01 | 4.272 | 4,301,912 | +1,034,898 | 1.31% | 18,377,919 |
| 2012-03-02 | 2012-02-29 | 4.515 | 3,267,014 | +8,239 | 0.99% | 14,749,799 |
| 2012-03-01 | 2012-02-28 | 4.660 | 3,258,775 | -4,943 | 0.99% | 15,187,201 |
| 2012-02-29 | 2012-02-27 | 4.442 | 3,263,718 | -107,116 | 0.99% | 14,497,258 |
| 2012-02-28 | 2012-02-24 | 4.490 | 3,370,834 | +27,191 | 1.02% | 15,136,701 |
| 2012-02-27 | 2012-02-23 | 4.515 | 3,343,643 | +3,077,503 | 1.01% | 15,095,760 |
| 2012-02-24 | 2012-02-22 | 4.563 | 266,140 | -37,078 | 0.08% | 1,214,479 |
| 2012-02-23 | 2012-02-21 | 4.539 | 303,218 | -41,199 | 0.09% | 1,376,318 |
| 2012-02-22 | 2012-02-20 | 4.539 | 344,417 | -12,359 | 0.10% | 1,563,322 |
| 2012-02-21 | 2012-02-17 | 4.612 | 356,776 | -108,763 | 0.11% | 1,645,400 |
| 2012-02-17 | 2012-02-15 | 4.588 | 465,539 | -70,037 | 0.14% | 2,135,699 |
| 2012-02-16 | 2012-02-14 | 4.612 | 535,576 | +21,423 | 0.16% | 2,469,999 |
| 2012-02-15 | 2012-02-13 | 4.660 | 514,153 | -4,120 | 0.16% | 2,396,160 |
| 2012-02-14 | 2012-02-10 | 4.539 | 518,273 | -61,797 | 0.16% | 2,352,460 |
| 2012-02-13 | 2012-02-09 | 4.296 | 580,070 | -24,719 | 0.18% | 2,492,159 |
| 2012-02-10 | 2012-02-08 | 4.345 | 604,789 | -78,277 | 0.18% | 2,627,720 |
| 2012-02-09 | 2012-02-07 | 4.223 | 683,066 | -49,437 | 0.21% | 2,884,922 |
| 2012-02-08 | 2012-02-06 | 4.175 | 732,503 | -124,419 | 0.22% | 3,058,159 |
| 2012-02-07 | 2012-02-03 | 3.835 | 856,922 | +8,240 | 0.26% | 3,286,401 |
| 2012-02-06 | 2012-02-02 | 3.835 | 848,682 | -32,135 | 0.26% | 3,254,799 |
| 2012-02-03 | 2012-02-01 | 3.908 | 880,817 | -57,677 | 0.27% | 3,442,181 |
| 2012-02-01 | 2012-01-30 | 3.908 | 938,494 | +46,966 | 0.28% | 3,667,579 |
| 2012-01-31 | 2012-01-27 | 4.078 | 891,528 | +6,591 | 0.27% | 3,635,519 |
| 2012-01-30 | 2012-01-26 | 4.029 | 884,937 | +14,832 | 0.27% | 3,565,682 |
| 2012-01-27 | 2012-01-20 | 3.908 | 870,105 | -59,326 | 0.26% | 3,400,319 |
| 2012-01-26 | 2012-01-19 | 3.641 | 929,431 | -24,718 | 0.28% | 3,384,002 |
| 2012-01-20 | 2012-01-18 | 3.641 | 954,149 | -127,715 | 0.29% | 3,473,998 |
| 2012-01-19 | 2012-01-17 | 3.568 | 1,081,864 | +31,311 | 0.33% | 3,860,221 |
| 2012-01-18 | 2012-01-16 | 3.617 | 1,050,553 | +42,846 | 0.32% | 3,799,499 |
| 2012-01-17 | 2012-01-13 | 3.738 | 1,007,707 | +46,966 | 0.31% | 3,766,840 |
| 2012-01-16 | 2012-01-12 | 3.617 | 960,741 | 0.29% | 3,474,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy