History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 2.289 0 +0
2024-09-10 2024-09-05 2.249 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.269 0 +0
2024-09-04 2024-09-02 2.259 0 +0
2024-09-03 2024-08-30 2.279 0 +0
2024-09-02 2024-08-29 2.259 0 +0
2024-08-30 2024-08-28 2.269 0 +0
2024-08-29 2024-08-27 2.299 0 +0
2024-08-28 2024-08-26 2.299 0 +0
2024-08-27 2024-08-23 2.289 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.350 0 +0
2024-08-22 2024-08-20 2.350 0 +0
2024-08-21 2024-08-19 2.391 0 +0
2024-08-20 2024-08-16 2.340 0 +0
2024-08-19 2024-08-15 2.340 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.391 0 +0
2024-08-14 2024-08-12 2.350 0 +0
2024-08-13 2024-08-09 2.370 0 +0
2024-08-12 2024-08-08 2.370 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.370 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.411 0 +0
2024-08-05 2024-08-01 2.370 0 +0
2024-08-02 2024-07-31 2.279 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.320 0 +0
2024-07-29 2024-07-25 2.279 0 +0
2024-07-26 2024-07-24 2.279 0 +0
2024-07-25 2024-07-23 2.279 0 +0
2024-07-24 2024-07-22 2.279 0 +0
2024-07-23 2024-07-19 2.269 0 +0
2024-07-22 2024-07-18 2.320 0 +0
2024-07-19 2024-07-17 2.279 0 +0
2024-07-18 2024-07-16 2.289 0 +0
2024-07-17 2024-07-15 2.289 0 +0
2024-07-16 2024-07-12 2.350 0 +0
2024-07-15 2024-07-11 2.289 0 +0
2024-07-12 2024-07-10 2.279 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.279 0 +0
2024-07-09 2024-07-05 2.289 0 +0
2024-07-08 2024-07-04 2.289 0 +0
2024-07-05 2024-07-03 2.299 0 +0
2024-07-04 2024-07-02 2.279 0 +0
2024-07-03 2024-06-28 2.289 0 +0
2024-07-02 2024-06-27 2.289 0 +0
2024-06-28 2024-06-26 2.299 0 +0
2024-06-27 2024-06-25 2.299 0 +0
2024-06-26 2024-06-24 2.289 0 +0
2024-06-25 2024-06-21 2.299 0 +0
2024-06-24 2024-06-20 2.289 0 +0
2024-06-21 2024-06-19 2.310 0 +0
2024-06-20 2024-06-18 2.289 0 +0
2024-06-19 2024-06-17 2.299 0 +0
2024-06-18 2024-06-14 2.299 0 +0
2024-06-17 2024-06-13 2.299 0 +0
2024-06-14 2024-06-12 2.299 0 +0
2024-06-13 2024-06-11 2.299 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.292 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.343 0 +0
2024-05-31 2024-05-29 2.312 0 +0
2024-05-30 2024-05-28 2.312 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.323 0 +0
2024-05-27 2024-05-23 2.323 0 +0
2024-05-24 2024-05-22 2.333 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.353 0 +0
2024-05-20 2024-05-16 2.353 0 +0
2024-05-17 2024-05-14 2.343 0 +0
2024-05-16 2024-05-13 2.333 0 +0
2024-05-14 2024-05-10 2.353 0 +0
2024-05-13 2024-05-09 2.404 0 +0
2024-05-10 2024-05-08 2.343 0 +0
2024-05-09 2024-05-07 2.343 0 +0
2024-05-08 2024-05-06 2.343 0 +0
2024-05-07 2024-05-03 2.343 0 +0
2024-05-06 2024-05-02 2.394 0 +0
2024-05-03 2024-04-30 2.373 0 +0
2024-05-02 2024-04-29 2.394 0 +0
2024-04-30 2024-04-26 2.343 0 +0
2024-04-29 2024-04-25 2.343 0 +0
2024-04-26 2024-04-24 2.302 0 +0
2024-04-25 2024-04-23 2.292 0 +0
2024-04-24 2024-04-22 2.312 0 +0
2024-04-23 2024-04-19 2.323 0 +0
2024-04-22 2024-04-18 2.312 0 +0
2024-04-19 2024-04-17 2.333 0 +0
2024-04-18 2024-04-16 2.333 0 +0
2024-04-17 2024-04-15 2.353 0 +0
2024-04-16 2024-04-12 2.373 0 +0
2024-04-15 2024-04-11 2.363 0 +0
2024-04-12 2024-04-10 2.363 0 +0
2024-04-11 2024-04-09 2.353 0 +0
2024-04-10 2024-04-08 2.343 0 +0
2024-04-09 2024-04-05 2.343 0 +0
2024-04-08 2024-04-03 2.343 0 +0
2024-04-05 2024-04-02 2.373 0 +0
2024-04-03 2024-03-28 2.333 0 +0
2024-04-02 2024-03-27 2.312 0 +0
2024-03-28 2024-03-26 2.302 0 +0
2024-03-27 2024-03-25 2.282 0 +0
2024-03-26 2024-03-22 2.292 0 +0
2024-03-25 2024-03-21 2.282 0 +0
2024-03-22 2024-03-20 2.302 0 +0
2024-03-21 2024-03-19 2.302 0 +0
2024-03-20 2024-03-18 2.323 0 +0
2024-03-19 2024-03-15 2.312 0 +0
2024-03-18 2024-03-14 2.323 0 +0
2024-03-15 2024-03-13 2.333 0 +0
2024-03-14 2024-03-12 2.333 0 +0
2024-03-13 2024-03-11 2.302 0 +0
2024-03-12 2024-03-08 2.333 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.292 0 +0
2024-03-06 2024-03-04 2.312 0 +0
2024-03-05 2024-03-01 2.302 0 +0
2024-03-04 2024-02-29 2.323 0 +0
2024-03-01 2024-02-28 2.312 0 +0
2024-02-29 2024-02-27 2.312 0 +0
2024-02-28 2024-02-26 2.312 0 +0
2024-02-27 2024-02-23 2.333 0 +0
2024-02-26 2024-02-22 2.333 0 +0
2024-02-23 2024-02-21 2.343 0 +0
2024-02-22 2024-02-20 2.353 0 +0
2024-02-21 2024-02-19 2.353 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.333 0 +0
2024-02-16 2024-02-14 2.333 0 +0
2024-02-15 2024-02-09 2.353 0 +0
2024-02-14 2024-02-07 2.373 0 +0
2024-02-08 2024-02-06 2.404 0 +0
2024-02-07 2024-02-05 2.404 0 +0
2024-02-06 2024-02-02 2.373 0 +0
2024-02-05 2024-02-01 2.333 0 +0
2024-02-02 2024-01-31 2.333 0 +0
2024-02-01 2024-01-30 2.323 0 +0
2024-01-31 2024-01-29 2.343 0 +0
2024-01-30 2024-01-26 2.343 0 +0
2024-01-29 2024-01-25 2.343 0 +0
2024-01-26 2024-01-24 2.333 0 +0
2024-01-25 2024-01-23 2.333 0 +0
2024-01-24 2024-01-22 2.353 0 +0
2024-01-23 2024-01-19 2.343 0 +0
2024-01-22 2024-01-18 2.373 0 +0
2024-01-19 2024-01-17 2.343 0 +0
2024-01-18 2024-01-16 2.353 0 +0
2024-01-17 2024-01-15 2.363 0 +0
2024-01-16 2024-01-12 2.373 0 +0
2024-01-15 2024-01-11 2.343 0 +0
2024-01-12 2024-01-10 2.485 0 +0
2024-01-11 2024-01-09 2.383 0 +0
2024-01-10 2024-01-08 2.414 0 +0
2024-01-09 2024-01-05 2.394 0 +0
2024-01-08 2024-01-04 2.383 0 +0
2024-01-05 2024-01-03 2.383 0 +0
2024-01-04 2024-01-02 2.343 0 +0
2024-01-03 2023-12-29 2.373 0 +0
2024-01-02 2023-12-28 2.383 0 +0
2023-12-29 2023-12-27 2.353 0 +0
2023-12-28 2023-12-22 2.363 0 +0
2023-12-27 2023-12-21 2.363 0 +0
2023-12-22 2023-12-20 2.383 0 +0
2023-12-21 2023-12-19 2.373 0 +0
2023-12-20 2023-12-18 2.373 0 +0
2023-12-19 2023-12-15 2.383 0 +0
2023-12-18 2023-12-14 2.383 0 +0
2023-12-15 2023-12-13 2.394 0 +0
2023-12-14 2023-12-12 2.383 0 +0
2023-12-13 2023-12-11 2.373 0 +0
2023-12-12 2023-12-08 2.383 0 +0
2023-12-11 2023-12-07 2.394 0 +0
2023-12-08 2023-12-06 2.404 0 +0
2023-12-07 2023-12-05 2.394 0 +0
2023-12-06 2023-12-04 2.556 0 +0
2023-12-05 2023-12-01 2.515 0 +0
2023-12-04 2023-11-30 2.485 0 +0
2023-12-01 2023-11-29 2.485 0 +0
2023-11-30 2023-11-28 2.485 0 +0
2023-11-29 2023-11-27 2.475 0 +0
2023-11-28 2023-11-24 2.485 0 +0
2023-11-27 2023-11-23 2.475 0 +0
2023-11-24 2023-11-22 2.464 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.505 0 +0
2023-11-21 2023-11-17 2.485 0 +0
2023-11-20 2023-11-16 2.475 0 +0
2023-11-17 2023-11-15 2.475 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.495 0 +0
2023-11-14 2023-11-10 2.495 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.505 0 +0
2023-11-09 2023-11-07 2.495 0 +0
2023-11-08 2023-11-06 2.495 0 +0
2023-11-07 2023-11-03 2.495 0 +0
2023-11-06 2023-11-02 2.505 0 +0
2023-11-03 2023-11-01 2.505 0 +0
2023-11-02 2023-10-31 2.464 0 +0
2023-11-01 2023-10-30 2.546 0 +0
2023-10-31 2023-10-27 2.566 0 +0
2023-10-30 2023-10-26 2.535 0 +0
2023-10-27 2023-10-25 2.617 0 +0
2023-10-26 2023-10-24 2.617 0 +0
2023-10-25 2023-10-20 2.596 0 +0
2023-10-24 2023-10-19 2.586 0 +0
2023-10-20 2023-10-18 2.546 0 +0
2023-10-19 2023-10-17 2.546 0 +0
2023-10-18 2023-10-16 2.535 0 +0
2023-10-17 2023-10-13 2.525 0 +0
2023-10-16 2023-10-12 2.454 0 +0
2023-10-13 2023-10-11 2.424 0 +0
2023-10-12 2023-10-10 2.617 0 +0
2023-10-11 2023-10-09 2.596 0 +0
2023-10-10 2023-10-06 2.394 0 +0
2023-10-09 2023-10-05 2.688 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.637 0 +0
2023-10-04 2023-09-29 2.576 0 +0
2023-10-03 2023-09-28 2.475 0 +0
2023-09-29 2023-09-27 2.454 0 +0
2023-09-28 2023-09-26 2.444 0 +0
2023-09-27 2023-09-25 2.454 0 +0
2023-09-26 2023-09-22 2.424 0 +0
2023-09-25 2023-09-21 2.454 0 +0
2023-09-22 2023-09-20 2.444 0 +0
2023-09-21 2023-09-19 2.434 0 +0
2023-09-20 2023-09-18 2.434 0 +0
2023-09-19 2023-09-15 2.383 0 +0
2023-09-18 2023-09-14 2.383 0 +0
2023-09-15 2023-09-13 2.383 0 +0
2023-09-14 2023-09-12 2.414 0 +0
2023-09-13 2023-09-11 2.394 0 +0
2023-09-12 2023-09-07 2.394 0 +0
2023-09-11 2023-09-06 2.434 0 +0
2023-09-07 2023-09-05 2.434 0 +0
2023-09-06 2023-09-04 2.414 0 +0
2023-09-05 2023-08-31 2.383 0 +0
2023-09-04 2023-08-30 2.383 0 +0
2023-08-31 2023-08-29 2.475 0 +0
2023-08-30 2023-08-28 2.454 0 +0
2023-08-29 2023-08-25 2.414 0 +0
2023-08-28 2023-08-24 2.383 0 +0
2023-08-25 2023-08-23 2.414 0 +0
2023-08-24 2023-08-22 2.414 0 +0
2023-08-23 2023-08-21 2.414 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.404 0 +0
2023-08-18 2023-08-16 2.394 0 +0
2023-08-17 2023-08-15 2.383 0 +0
2023-08-16 2023-08-14 2.383 0 +0
2023-08-15 2023-08-11 2.394 0 +0
2023-08-14 2023-08-10 2.383 0 +0
2023-08-11 2023-08-09 2.373 0 +0
2023-08-10 2023-08-08 2.383 0 +0
2023-08-09 2023-08-07 2.383 0 +0
2023-08-08 2023-08-04 2.383 0 +0
2023-08-07 2023-08-03 2.383 0 +0
2023-08-04 2023-08-02 2.434 0 +0
2023-08-03 2023-08-01 2.394 0 +0
2023-08-02 2023-07-31 2.404 0 +0
2023-08-01 2023-07-28 2.414 0 +0
2023-07-31 2023-07-27 3.083 0 +0
2023-07-28 2023-07-26 2.779 0 +0
2023-07-27 2023-07-25 2.688 0 +0
2023-07-26 2023-07-24 2.667 0 +0
2023-07-25 2023-07-21 2.657 0 +0
2023-07-24 2023-07-20 2.576 0 +0
2023-07-21 2023-07-19 2.586 0 +0
2023-07-20 2023-07-18 2.586 0 +0
2023-07-19 2023-07-14 2.596 0 +0
2023-07-18 2023-07-13 2.586 0 +0
2023-07-14 2023-07-12 2.525 0 +0
2023-07-13 2023-07-11 2.546 0 +0
2023-07-12 2023-07-10 2.576 0 +0
2023-07-11 2023-07-07 2.515 0 +0
2023-07-10 2023-07-06 2.454 0 +0
2023-07-07 2023-07-05 2.515 0 +0
2023-07-06 2023-07-04 2.394 0 +0
2023-07-05 2023-07-03 2.414 0 +0
2023-07-04 2023-06-30 2.576 0 +0
2023-07-03 2023-06-29 2.515 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.475 0 +0
2023-06-26 2023-06-21 2.485 0 +0
2023-06-23 2023-06-20 2.464 0 +0
2023-06-21 2023-06-19 2.444 0 +0
2023-06-20 2023-06-16 2.444 0 +0
2023-06-19 2023-06-15 2.404 0 +0
2023-06-16 2023-06-14 2.404 0 +0
2023-06-15 2023-06-13 2.424 0 +0
2023-06-14 2023-06-12 2.414 0 +0
2023-06-13 2023-06-09 2.443 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.463 0 +0
2023-06-07 2023-06-05 2.463 0 +0
2023-06-06 2023-06-02 2.493 0 +0
2023-06-05 2023-06-01 2.483 0 +0
2023-06-02 2023-05-31 2.463 0 +0
2023-06-01 2023-05-30 2.493 0 +0
2023-05-31 2023-05-29 2.493 0 +0
2023-05-30 2023-05-25 2.493 0 +0
2023-05-29 2023-05-24 2.504 0 +0
2023-05-25 2023-05-23 2.504 0 +0
2023-05-24 2023-05-22 2.514 0 +0
2023-05-23 2023-05-19 2.504 0 +0
2023-05-22 2023-05-18 2.504 0 +0
2023-05-19 2023-05-17 2.443 0 +0
2023-05-18 2023-05-16 2.453 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.422 0 +0
2023-05-15 2023-05-11 2.432 0 +0
2023-05-12 2023-05-10 2.443 0 +0
2023-05-11 2023-05-09 2.463 0 +0
2023-05-10 2023-05-08 2.453 0 +0
2023-05-09 2023-05-05 2.473 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.422 0 +0
2023-05-04 2023-05-02 2.443 0 +0
2023-05-03 2023-04-28 2.463 0 +0
2023-05-02 2023-04-27 2.504 0 +0
2023-04-28 2023-04-26 2.493 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.453 0 +0
2023-04-25 2023-04-21 2.514 0 +0
2023-04-24 2023-04-20 2.514 0 +0
2023-04-21 2023-04-19 2.524 0 +0
2023-04-20 2023-04-18 2.534 0 +0
2023-04-19 2023-04-17 2.524 0 +0
2023-04-18 2023-04-14 2.504 0 +0
2023-04-17 2023-04-13 2.493 0 +0
2023-04-14 2023-04-12 2.483 0 +0
2023-04-13 2023-04-11 2.504 0 +0
2023-04-12 2023-04-06 2.473 0 +0
2023-04-11 2023-04-04 2.443 0 +0
2023-04-06 2023-04-03 2.463 0 +0
2023-04-04 2023-03-31 2.493 0 +0
2023-04-03 2023-03-30 2.504 0 +0
2023-03-31 2023-03-29 2.544 0 +0
2023-03-30 2023-03-28 2.493 0 +0
2023-03-29 2023-03-27 2.514 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.524 0 +0
2023-03-24 2023-03-22 2.514 0 +0
2023-03-23 2023-03-21 2.493 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.493 0 +0
2023-03-20 2023-03-16 2.463 0 +0
2023-03-17 2023-03-15 2.463 0 +0
2023-03-16 2023-03-14 2.463 0 +0
2023-03-15 2023-03-13 2.473 0 +0
2023-03-14 2023-03-10 2.483 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.483 0 +0
2023-03-09 2023-03-07 2.483 0 +0
2023-03-08 2023-03-06 2.473 0 +0
2023-03-07 2023-03-03 2.443 0 +0
2023-03-06 2023-03-02 2.443 0 +0
2023-03-03 2023-03-01 2.463 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.493 0 +0
2023-02-28 2023-02-24 2.473 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.493 0 +0
2023-02-23 2023-02-21 2.565 0 +0
2023-02-22 2023-02-20 2.616 0 +0
2023-02-21 2023-02-17 2.646 0 +0
2023-02-20 2023-02-16 2.646 0 +0
2023-02-17 2023-02-15 2.616 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.605 0 +0
2023-02-14 2023-02-10 2.646 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.616 0 +0
2023-02-09 2023-02-07 2.646 0 +0
2023-02-08 2023-02-06 2.565 0 +0
2023-02-07 2023-02-03 2.646 0 +0
2023-02-06 2023-02-02 2.697 0 +0
2023-02-03 2023-02-01 2.646 0 +0
2023-02-02 2023-01-31 2.697 0 +0
2023-02-01 2023-01-30 2.636 0 +0
2023-01-31 2023-01-27 2.646 0 +0
2023-01-30 2023-01-26 2.555 0 +0
2023-01-27 2023-01-20 2.544 0 +0
2023-01-26 2023-01-19 2.544 0 +0
2023-01-20 2023-01-18 2.565 0 +0
2023-01-19 2023-01-17 2.493 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.463 0 +0
2023-01-16 2023-01-12 2.493 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.473 0 +0
2023-01-11 2023-01-09 2.514 0 +0
2023-01-10 2023-01-06 2.504 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.453 0 +0
2023-01-05 2023-01-03 2.453 0 +0
2023-01-04 2022-12-30 2.524 0 +0
2023-01-03 2022-12-29 2.524 0 +0
2022-12-30 2022-12-28 2.524 0 +0
2022-12-29 2022-12-23 2.493 0 +0
2022-12-28 2022-12-22 2.555 0 +0
2022-12-23 2022-12-21 2.555 0 +0
2022-12-22 2022-12-20 2.555 0 +0
2022-12-21 2022-12-19 2.697 0 +0
2022-12-20 2022-12-16 2.809 0 +0
2022-12-19 2022-12-15 2.819 0 +0
2022-12-16 2022-12-14 2.850 0 +0
2022-12-15 2022-12-13 2.778 0 +0
2022-12-14 2022-12-12 2.748 0 +0
2022-12-13 2022-12-09 2.758 0 +0
2022-12-12 2022-12-08 2.728 0 +0
2022-12-09 2022-12-07 2.646 0 +0
2022-12-08 2022-12-06 2.544 0 +0
2022-12-07 2022-12-05 2.453 0 +0
2022-12-06 2022-12-02 2.443 0 +0
2022-12-05 2022-12-01 2.453 0 +0
2022-12-02 2022-11-30 2.493 0 +0
2022-12-01 2022-11-29 2.443 0 +0
2022-11-30 2022-11-28 2.463 0 +0
2022-11-29 2022-11-25 2.565 0 +0
2022-11-28 2022-11-24 2.789 0 +0
2022-11-25 2022-11-23 2.789 0 +0
2022-11-24 2022-11-22 2.778 0 +0
2022-11-23 2022-11-21 2.748 0 +0
2022-11-22 2022-11-18 2.697 0 +0
2022-11-21 2022-11-17 2.646 0 +0
2022-11-18 2022-11-16 2.636 0 +0
2022-11-17 2022-11-15 2.626 0 +0
2022-11-16 2022-11-14 2.595 0 +0
2022-11-15 2022-11-11 2.544 0 +0
2022-11-14 2022-11-10 2.555 0 +0
2022-11-11 2022-11-09 2.687 0 +0
2022-11-10 2022-11-08 2.667 0 +0
2022-11-09 2022-11-07 2.524 0 +0
2022-11-08 2022-11-04 2.493 0 +0
2022-11-07 2022-11-03 2.463 0 +0
2022-11-04 2022-11-02 2.483 0 +0
2022-11-03 2022-11-01 2.473 0 +0
2022-11-02 2022-10-31 2.463 0 +0
2022-11-01 2022-10-28 2.504 0 +0
2022-10-31 2022-10-27 2.544 0 +0
2022-10-28 2022-10-26 2.555 0 +0
2022-10-27 2022-10-25 2.565 0 +0
2022-10-26 2022-10-24 2.555 0 +0
2022-10-25 2022-10-21 2.524 0 +0
2022-10-24 2022-10-20 2.524 0 +0
2022-10-21 2022-10-19 2.555 0 +0
2022-10-20 2022-10-18 2.605 0 +0
2022-10-19 2022-10-17 2.575 0 +0
2022-10-18 2022-10-14 2.565 0 +0
2022-10-17 2022-10-13 2.565 0 +0
2022-10-14 2022-10-12 2.616 0 +0
2022-10-13 2022-10-11 2.616 0 +0
2022-10-12 2022-10-10 2.595 0 +0
2022-10-11 2022-10-07 2.687 0 +0
2022-10-10 2022-10-06 2.697 0 +0
2022-10-07 2022-10-05 2.728 0 +0
2022-10-06 2022-10-03 2.585 0 +0
2022-10-05 2022-09-30 2.585 0 +0
2022-10-03 2022-09-29 2.646 0 +0
2022-09-30 2022-09-28 2.524 0 +0
2022-09-29 2022-09-27 2.524 0 +0
2022-09-28 2022-09-26 2.514 0 +0
2022-09-27 2022-09-23 2.514 0 +0
2022-09-26 2022-09-22 2.514 0 +0
2022-09-23 2022-09-21 2.524 0 +0
2022-09-22 2022-09-20 2.514 0 +0
2022-09-21 2022-09-19 2.544 0 +0
2022-09-20 2022-09-16 2.544 0 +0
2022-09-19 2022-09-15 2.555 0 +0
2022-09-16 2022-09-14 2.565 0 +0
2022-09-15 2022-09-13 2.565 0 +0
2022-09-14 2022-09-09 2.565 0 +0
2022-09-13 2022-09-08 2.616 0 +0
2022-09-09 2022-09-07 2.616 0 +0
2022-09-08 2022-09-06 2.595 0 +0
2022-09-07 2022-09-05 2.544 0 +0
2022-09-06 2022-09-02 2.544 0 +0
2022-09-05 2022-09-01 2.555 0 +0
2022-09-02 2022-08-31 2.544 0 +0
2022-09-01 2022-08-30 2.616 0 +0
2022-08-31 2022-08-29 2.656 0 +0
2022-08-30 2022-08-26 2.646 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.687 0 +0
2022-08-25 2022-08-23 2.707 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.697 0 +0
2022-08-22 2022-08-18 2.707 0 +0
2022-08-19 2022-08-17 2.697 0 +0
2022-08-18 2022-08-16 2.758 0 +0
2022-08-17 2022-08-15 2.778 0 +0
2022-08-16 2022-08-12 2.738 0 +0
2022-08-15 2022-08-11 2.819 0 +0
2022-08-12 2022-08-10 2.758 0 +0
2022-08-11 2022-08-09 2.880 0 +0
2022-08-10 2022-08-08 2.870 0 +0
2022-08-09 2022-08-05 2.829 0 +0
2022-08-08 2022-08-04 2.748 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.626 0 +0
2022-08-03 2022-08-01 2.646 0 +0
2022-08-02 2022-07-29 2.646 0 +0
2022-08-01 2022-07-28 2.646 0 +0
2022-07-29 2022-07-27 2.646 0 +0
2022-07-28 2022-07-26 2.646 0 +0
2022-07-27 2022-07-25 2.646 0 +0
2022-07-26 2022-07-22 2.778 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.778 0 +0
2022-07-21 2022-07-19 2.738 0 +0
2022-07-20 2022-07-18 2.728 0 +0
2022-07-19 2022-07-15 2.646 0 +0
2022-07-18 2022-07-14 2.667 0 +0
2022-07-15 2022-07-13 2.656 0 +0
2022-07-14 2022-07-12 2.687 0 +0
2022-07-13 2022-07-11 2.687 0 +0
2022-07-12 2022-07-08 2.646 0 +0
2022-07-11 2022-07-07 2.646 0 +0
2022-07-08 2022-07-06 2.646 0 +0
2022-07-07 2022-07-05 2.646 0 +0
2022-07-06 2022-07-04 2.646 0 +0
2022-07-05 2022-06-30 2.677 0 +0
2022-07-04 2022-06-29 2.748 0 +0
2022-06-30 2022-06-28 2.901 0 +0
2022-06-29 2022-06-27 2.687 0 +0
2022-06-28 2022-06-24 2.667 0 +0
2022-06-27 2022-06-23 2.677 0 +0
2022-06-24 2022-06-22 2.656 0 +0
2022-06-23 2022-06-21 2.738 0 +0
2022-06-22 2022-06-20 2.697 0 +0
2022-06-21 2022-06-17 2.687 0 +0
2022-06-20 2022-06-16 2.850 0 +0
2022-06-17 2022-06-15 2.901 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.789 0 +0
2022-06-14 2022-06-10 2.713 0 +0
2022-06-13 2022-06-09 2.713 0 +0
2022-06-10 2022-06-08 2.713 0 +0
2022-06-09 2022-06-07 2.672 0 +0
2022-06-08 2022-06-06 2.692 0 +0
2022-06-07 2022-06-02 2.682 0 +0
2022-06-06 2022-06-01 2.651 0 +0
2022-06-02 2022-05-31 2.651 0 +0
2022-06-01 2022-05-30 2.651 0 +0
2022-05-31 2022-05-27 2.651 0 +0
2022-05-30 2022-05-26 2.917 0 +0
2022-05-27 2022-05-25 2.723 0 +0
2022-05-26 2022-05-24 2.651 0 +0
2022-05-25 2022-05-23 2.641 0 +0
2022-05-24 2022-05-20 2.641 0 +0
2022-05-23 2022-05-19 2.621 0 +0
2022-05-20 2022-05-18 2.651 0 +0
2022-05-19 2022-05-17 2.651 0 +0
2022-05-18 2022-05-16 2.692 0 +0
2022-05-17 2022-05-13 2.662 0 +0
2022-05-16 2022-05-12 2.651 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.641 0 +0
2022-05-11 2022-05-06 2.651 0 +0
2022-05-10 2022-05-05 2.641 0 +0
2022-05-06 2022-05-04 2.651 0 +0
2022-05-05 2022-05-03 2.672 0 +0
2022-05-04 2022-04-29 2.672 0 +0
2022-05-03 2022-04-28 2.672 0 +0
2022-04-29 2022-04-27 2.672 0 +0
2022-04-28 2022-04-26 2.672 0 +0
2022-04-27 2022-04-25 2.662 0 +0
2022-04-26 2022-04-22 2.651 0 +0
2022-04-25 2022-04-21 3.110 0 +0
2022-04-22 2022-04-20 2.927 0 +0
2022-04-21 2022-04-19 2.815 0 +0
2022-04-20 2022-04-14 2.723 0 +0
2022-04-19 2022-04-13 2.672 0 +0
2022-04-14 2022-04-12 2.682 0 +0
2022-04-13 2022-04-11 2.662 0 +0
2022-04-12 2022-04-08 2.662 0 +0
2022-04-11 2022-04-07 2.702 0 +0
2022-04-08 2022-04-06 2.733 0 +0
2022-04-07 2022-04-04 2.804 0 +0
2022-04-06 2022-04-01 2.774 0 +0
2022-04-04 2022-03-31 2.774 0 +0
2022-04-01 2022-03-30 2.804 0 +0
2022-03-31 2022-03-29 2.835 0 +0
2022-03-30 2022-03-28 2.815 0 +0
2022-03-29 2022-03-25 2.815 0 +0
2022-03-28 2022-03-24 2.804 0 +0
2022-03-25 2022-03-23 2.774 0 +0
2022-03-24 2022-03-22 2.774 0 +0
2022-03-23 2022-03-21 2.733 0 +0
2022-03-22 2022-03-18 2.753 0 +0
2022-03-21 2022-03-17 2.876 0 +0
2022-03-18 2022-03-16 2.855 0 +0
2022-03-17 2022-03-15 2.774 0 +0
2022-03-16 2022-03-14 2.764 0 +0
2022-03-15 2022-03-11 2.774 0 +0
2022-03-14 2022-03-10 2.764 0 +0
2022-03-11 2022-03-09 2.774 0 +0
2022-03-10 2022-03-08 2.784 0 +0
2022-03-09 2022-03-07 2.794 0 +0
2022-03-08 2022-03-04 2.896 0 +0
2022-03-07 2022-03-03 2.988 0 +0
2022-03-04 2022-03-02 2.957 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.049 0 +0
2022-03-01 2022-02-25 3.049 0 +0
2022-02-28 2022-02-24 3.029 0 +0
2022-02-25 2022-02-23 3.172 0 +0
2022-02-24 2022-02-22 3.151 0 +0
2022-02-23 2022-02-21 3.151 0 +0
2022-02-22 2022-02-18 3.406 0 +0
2022-02-21 2022-02-17 3.426 0 +0
2022-02-18 2022-02-16 3.426 0 +0
2022-02-17 2022-02-15 3.365 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.070 0 +0
2022-02-14 2022-02-10 3.080 0 +0
2022-02-11 2022-02-09 3.059 0 +0
2022-02-10 2022-02-08 3.008 0 +0
2022-02-09 2022-02-07 3.110 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.059 0 +0
2022-02-04 2022-01-27 3.080 0 +0
2022-01-28 2022-01-26 3.090 0 +0
2022-01-27 2022-01-25 3.090 0 +0
2022-01-26 2022-01-24 3.080 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 3.110 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.121 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.121 0 +0
2022-01-17 2022-01-13 3.121 0 +0
2022-01-14 2022-01-12 3.080 0 +0
2022-01-13 2022-01-11 3.080 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.100 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.090 0 +0
2022-01-05 2022-01-03 3.131 0 +0
2022-01-04 2021-12-31 3.182 0 +0
2022-01-03 2021-12-29 3.182 0 +0
2021-12-30 2021-12-28 3.182 0 +0
2021-12-29 2021-12-24 3.192 0 +0
2021-12-28 2021-12-22 3.253 0 +0
2021-12-23 2021-12-21 3.304 0 +0
2021-12-22 2021-12-20 3.233 0 +0
2021-12-21 2021-12-17 3.202 0 +0
2021-12-20 2021-12-16 3.202 0 +0
2021-12-17 2021-12-15 3.029 0 +0
2021-12-16 2021-12-14 3.019 0 +0
2021-12-15 2021-12-13 3.080 0 +0
2021-12-14 2021-12-10 3.222 0 +0
2021-12-13 2021-12-09 3.202 0 +0
2021-12-10 2021-12-08 3.090 0 +0
2021-12-09 2021-12-07 2.947 0 +0
2021-12-08 2021-12-06 2.845 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 3.029 0 +0
2021-12-03 2021-12-01 4.926 0 +0
2021-12-02 2021-11-30 4.477 0 +0
2021-12-01 2021-11-29 3.651 0 +0
2021-11-30 2021-11-26 3.600 0 +0
2021-11-29 2021-11-25 3.549 0 +0
2021-11-26 2021-11-24 3.467 0 +0
2021-11-25 2021-11-23 3.467 0 +0
2021-11-24 2021-11-22 3.467 0 +0
2021-11-23 2021-11-19 3.477 0 +0
2021-11-22 2021-11-18 3.620 0 +0
2021-11-19 2021-11-17 3.498 0 +0
2021-11-18 2021-11-16 3.753 0 +0
2021-11-17 2021-11-15 3.528 0 +0
2021-11-16 2021-11-12 3.569 0 +0
2021-11-15 2021-11-11 3.457 0 +0
2021-11-12 2021-11-10 3.447 0 +0
2021-11-11 2021-11-09 3.477 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.457 0 +0
2021-11-05 2021-11-03 3.304 0 +0
2021-11-04 2021-11-02 3.304 0 +0
2021-11-03 2021-11-01 3.365 0 +0
2021-11-02 2021-10-29 3.885 0 +0
2021-11-01 2021-10-28 3.834 0 +0
2021-10-29 2021-10-27 3.824 0 +0
2021-10-28 2021-10-26 3.855 0 +0
2021-10-27 2021-10-25 3.845 0 +0
2021-10-26 2021-10-22 3.804 0 +0
2021-10-25 2021-10-21 3.641 0 +0
2021-10-22 2021-10-20 3.702 0 +0
2021-10-21 2021-10-19 3.967 0 +0
2021-10-20 2021-10-18 3.804 0 +0
2021-10-19 2021-10-15 3.753 0 +0
2021-10-18 2021-10-12 3.794 0 +0
2021-10-15 2021-10-11 3.885 0 +0
2021-10-12 2021-10-08 3.824 0 +0
2021-10-11 2021-10-07 3.824 0 +0
2021-10-08 2021-10-06 3.712 0 +0
2021-10-07 2021-10-05 3.967 0 +0
2021-10-06 2021-10-04 3.681 0 +0
2021-10-05 2021-09-30 3.702 0 +0
2021-10-04 2021-09-29 3.651 0 +0
2021-09-30 2021-09-28 3.539 0 +0
2021-09-29 2021-09-27 3.488 0 +0
2021-09-28 2021-09-24 3.345 0 +0
2021-09-27 2021-09-23 3.375 0 +0
2021-09-24 2021-09-21 3.304 0 +0
2021-09-23 2021-09-20 3.172 0 +0
2021-09-21 2021-09-17 4.436 0 +0
2021-09-20 2021-09-16 4.273 0 +0
2021-09-17 2021-09-15 4.191 0 +0
2021-09-16 2021-09-14 4.201 0 +0
2021-09-15 2021-09-13 4.181 0 +0
2021-09-14 2021-09-10 4.140 0 +0
2021-09-13 2021-09-09 4.069 0 +0
2021-09-10 2021-09-08 3.875 0 +0
2021-09-09 2021-09-07 4.385 0 +0
2021-09-08 2021-09-06 4.242 0 +0
2021-09-07 2021-09-03 4.222 0 +0
2021-09-06 2021-09-02 4.181 0 +0
2021-09-03 2021-09-01 4.079 0 +0
2021-09-02 2021-08-31 4.273 0 +0
2021-09-01 2021-08-30 4.049 0 +0
2021-08-31 2021-08-27 4.385 0 +0
2021-08-30 2021-08-26 4.232 0 +0
2021-08-27 2021-08-25 4.181 0 +0
2021-08-26 2021-08-24 4.446 0 +0
2021-08-25 2021-08-23 4.283 0 +0
2021-08-24 2021-08-20 4.038 0 +0
2021-08-23 2021-08-19 4.089 0 +0
2021-08-20 2021-08-18 4.242 0 +0
2021-08-19 2021-08-17 4.110 0 +0
2021-08-18 2021-08-16 3.845 0 +0
2021-08-17 2021-08-13 3.998 0 +0
2021-08-16 2021-08-12 4.110 0 +0
2021-08-13 2021-08-11 3.804 0 +0
2021-08-12 2021-08-10 3.906 0 +0
2021-08-11 2021-08-09 3.702 0 +0
2021-08-10 2021-08-06 3.416 0 +0
2021-08-09 2021-08-05 3.834 0 +0
2021-08-06 2021-08-04 3.569 0 +0
2021-08-05 2021-08-03 3.059 0 +0
2021-08-04 2021-08-02 2.478 0 +0
2021-08-03 2021-07-30 2.050 0 +0
2021-08-02 2021-07-29 1.897 0 +0
2021-07-30 2021-07-28 1.774 0 +0
2021-07-29 2021-07-27 1.846 0 +0
2021-07-28 2021-07-26 1.764 0 +0
2021-07-27 2021-07-23 1.703 0 +0
2021-07-26 2021-07-22 1.652 0 +0
2021-07-23 2021-07-21 1.632 0 +0
2021-07-22 2021-07-20 1.621 0 +0
2021-07-21 2021-07-19 1.632 0 +0
2021-07-20 2021-07-16 1.632 0 +0
2021-07-19 2021-07-15 1.652 0 +0
2021-07-16 2021-07-14 1.621 0 +0
2021-07-15 2021-07-13 1.662 0 +0
2021-07-14 2021-07-12 1.621 0 +0
2021-07-13 2021-07-09 1.632 0 +0
2021-07-12 2021-07-08 1.642 0 +0
2021-07-09 2021-07-07 1.632 0 +0
2021-07-08 2021-07-06 1.662 0 +0
2021-07-07 2021-07-05 1.662 0 +0
2021-07-06 2021-07-02 1.632 0 +0
2021-07-05 2021-06-30 1.662 0 +0
2021-07-02 2021-06-29 1.672 0 +0
2021-06-30 2021-06-28 1.652 0 +0
2021-06-29 2021-06-25 1.723 0 +0
2021-06-28 2021-06-24 1.948 0 +0
2021-06-25 2021-06-23 2.274 0 +0
2021-06-24 2021-06-22 2.244 0 +0
2021-06-23 2021-06-21 2.213 0 +0
2021-06-22 2021-06-18 2.223 0 +0
2021-06-21 2021-06-17 2.182 0 +0
2021-06-18 2021-06-16 2.193 0 +0
2021-06-17 2021-06-15 2.193 0 +0
2021-06-16 2021-06-11 2.111 0 +0
2021-06-15 2021-06-10 2.455 0 +0
2021-06-11 2021-06-09 2.332 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.209 0 +0
2021-06-07 2021-06-03 2.179 0 +0
2021-06-04 2021-06-02 2.158 0 +0
2021-06-03 2021-06-01 2.148 0 +0
2021-06-02 2021-05-31 2.087 0 +0
2021-06-01 2021-05-28 1.943 0 +0
2021-05-31 2021-05-27 1.903 0 +0
2021-05-28 2021-05-26 1.903 0 +0
2021-05-27 2021-05-25 1.903 0 +0
2021-05-26 2021-05-24 1.759 0 +0
2021-05-25 2021-05-21 1.545 0 +0
2021-05-24 2021-05-20 1.422 0 +0
2021-05-21 2021-05-18 1.463 0 +0
2021-05-20 2021-05-17 1.442 0 +0
2021-05-18 2021-05-14 1.248 0 +0
2021-05-17 2021-05-13 1.248 0 +0
2021-05-14 2021-05-12 1.248 0 +0
2021-05-13 2021-05-11 1.279 0 +0
2021-05-12 2021-05-10 1.391 0 +0
2021-05-11 2021-05-07 1.585 0 +0
2021-05-10 2021-05-06 1.841 0 +0
2021-05-07 2021-05-05 2.526 0 +0
2021-05-06 2021-05-04 2.557 0 +0
2021-05-05 2021-05-03 2.486 0 +0
2021-05-04 2021-04-30 2.455 0 +0
2021-05-03 2021-04-29 2.404 0 +0
2021-04-30 2021-04-28 2.301 0 +0
2021-04-29 2021-04-27 2.148 0 +0
2021-04-28 2021-04-26 1.872 0 +0
2021-04-27 2021-04-23 1.862 0 +0
2021-04-26 2021-04-22 1.841 0 +0
2021-04-23 2021-04-21 1.841 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.974 0 +0
2021-04-20 2021-04-16 1.913 0 +0
2021-04-19 2021-04-15 1.913 0 +0
2021-04-16 2021-04-14 1.913 0 +0
2021-04-15 2021-04-13 1.892 0 +0
2021-04-14 2021-04-12 1.892 0 +0
2021-04-13 2021-04-09 1.882 0 +0
2021-04-12 2021-04-08 1.862 0 +0
2021-04-09 2021-04-07 1.841 0 +0
2021-04-08 2021-04-01 1.780 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.739 0 +0
2021-03-31 2021-03-29 1.739 0 +0
2021-03-30 2021-03-26 1.688 0 +0
2021-03-29 2021-03-25 1.626 0 +0
2021-03-26 2021-03-24 1.974 0 +0
2021-03-25 2021-03-23 1.892 0 +0
2021-03-24 2021-03-22 1.903 0 +0
2021-03-23 2021-03-19 1.872 0 +0
2021-03-22 2021-03-18 1.862 0 +0
2021-03-19 2021-03-17 1.678 0 +0
2021-03-18 2021-03-16 1.739 0 +0
2021-03-17 2021-03-15 1.452 0 +0
2021-03-16 2021-03-12 1.442 0 +0
2021-03-15 2021-03-11 1.442 0 +0
2021-03-12 2021-03-10 1.432 0 +0
2021-03-11 2021-03-09 1.432 0 +0
2021-03-10 2021-03-08 1.422 0 +0
2021-03-09 2021-03-05 1.401 0 +0
2021-03-08 2021-03-04 1.391 0 +0
2021-03-05 2021-03-03 1.483 0 +0
2021-03-04 2021-03-02 1.524 0 +0
2021-03-03 2021-03-01 1.504 0 +0
2021-03-02 2021-02-26 1.504 0 +0
2021-03-01 2021-02-25 1.514 0 +0
2021-02-26 2021-02-24 1.504 0 +0
2021-02-25 2021-02-23 1.504 0 +0
2021-02-24 2021-02-22 1.401 0 +0
2021-02-23 2021-02-19 1.391 0 +0
2021-02-22 2021-02-18 1.391 0 +0
2021-02-19 2021-02-17 1.391 0 +0
2021-02-18 2021-02-16 1.504 0 +0
2021-02-17 2021-02-11 1.821 0 +0
2021-02-16 2021-02-09 1.002 0 +0
2021-02-10 2021-02-08 0.910 0 +0
2021-02-09 2021-02-05 0.941 0 +0
2021-02-08 2021-02-04 0.931 0 +0
2021-02-05 2021-02-03 0.941 0 +0
2021-02-04 2021-02-02 0.931 0 +0
2021-02-03 2021-02-01 0.921 0 +0
2021-02-02 2021-01-29 0.910 0 +0
2021-02-01 2021-01-28 0.900 0 +0
2021-01-29 2021-01-27 0.890 0 +0
2021-01-28 2021-01-26 0.941 0 +0
2021-01-27 2021-01-25 0.921 0 +0
2021-01-26 2021-01-22 0.726 0 +0
2021-01-25 2021-01-21 0.624 0 +0
2021-01-22 2021-01-20 0.614 0 +0
2021-01-21 2021-01-19 0.614 0 +0
2021-01-20 2021-01-18 0.614 0 +0
2021-01-19 2021-01-15 0.614 0 +0
2021-01-18 2021-01-14 0.624 0 +0
2021-01-15 2021-01-13 0.614 0 +0
2021-01-14 2021-01-12 0.614 0 +0
2021-01-13 2021-01-11 0.614 0 +0
2021-01-12 2021-01-08 0.614 0 +0
2021-01-11 2021-01-07 0.614 0 +0
2021-01-08 2021-01-06 0.624 0 +0
2021-01-07 2021-01-05 0.624 0 +0
2021-01-06 2021-01-04 0.603 0 +0
2021-01-05 2020-12-31 0.614 0 +0
2021-01-04 2020-12-29 0.614 0 +0
2020-12-30 2020-12-28 0.614 0 +0
2020-12-29 2020-12-24 0.624 0 +0
2020-12-28 2020-12-22 0.614 0 +0
2020-12-23 2020-12-21 0.614 0 +0
2020-12-22 2020-12-18 0.614 0 +0
2020-12-21 2020-12-17 0.624 0 +0
2020-12-18 2020-12-16 0.624 0 +0
2020-12-17 2020-12-15 0.624 0 +0
2020-12-16 2020-12-14 0.614 0 +0
2020-12-15 2020-12-11 0.614 0 +0
2020-12-14 2020-12-10 0.614 0 +0
2020-12-11 2020-12-09 0.614 0 +0
2020-12-10 2020-12-08 0.614 0 +0
2020-12-09 2020-12-07 0.614 0 +0
2020-12-08 2020-12-04 0.614 0 +0
2020-12-07 2020-12-03 0.614 0 +0
2020-12-04 2020-12-02 0.624 0 +0
2020-12-03 2020-12-01 0.614 0 +0
2020-12-02 2020-11-30 0.614 0 +0
2020-12-01 2020-11-27 0.614 0 +0
2020-11-30 2020-11-26 0.614 0 +0
2020-11-27 2020-11-25 0.614 0 +0
2020-11-26 2020-11-24 0.614 0 +0
2020-11-25 2020-11-23 0.614 0 +0
2020-11-24 2020-11-20 0.614 0 +0
2020-11-23 2020-11-19 0.614 0 +0
2020-11-20 2020-11-18 0.614 0 +0
2020-11-19 2020-11-17 0.624 0 +0
2020-11-18 2020-11-16 0.624 0 +0
2020-11-17 2020-11-13 0.614 0 +0
2020-11-16 2020-11-12 0.614 0 +0
2020-11-13 2020-11-11 0.624 0 +0
2020-11-12 2020-11-10 0.624 0 +0
2020-11-11 2020-11-09 0.614 0 +0
2020-11-10 2020-11-06 0.624 0 +0
2020-11-09 2020-11-05 0.624 0 +0
2020-11-06 2020-11-04 0.614 0 +0
2020-11-05 2020-11-03 0.614 0 +0
2020-11-04 2020-11-02 0.614 0 +0
2020-11-03 2020-10-30 0.624 0 +0
2020-11-02 2020-10-29 0.614 0 +0
2020-10-30 2020-10-28 0.614 0 +0
2020-10-29 2020-10-27 0.614 0 +0
2020-10-28 2020-10-23 0.614 0 +0
2020-10-27 2020-10-22 0.614 0 +0
2020-10-23 2020-10-21 0.614 0 +0
2020-10-22 2020-10-20 0.614 0 +0
2020-10-21 2020-10-19 0.614 0 +0
2020-10-20 2020-10-16 0.614 0 +0
2020-10-19 2020-10-15 0.614 0 +0
2020-10-16 2020-10-14 0.614 0 +0
2020-10-15 2020-10-12 0.614 0 +0
2020-10-14 2020-10-09 0.614 0 +0
2020-10-12 2020-10-08 0.614 0 +0
2020-10-09 2020-10-07 0.614 0 +0
2020-10-08 2020-10-06 0.614 0 +0
2020-10-07 2020-10-05 0.614 0 +0
2020-10-06 2020-09-30 0.614 0 +0
2020-10-05 2020-09-29 0.614 0 +0
2020-09-30 2020-09-28 0.614 0 +0
2020-09-29 2020-09-25 0.614 0 +0
2020-09-28 2020-09-24 0.624 0 +0
2020-09-25 2020-09-23 0.614 0 +0
2020-09-24 2020-09-22 0.614 0 +0
2020-09-23 2020-09-21 0.614 0 +0
2020-09-22 2020-09-18 0.614 0 +0
2020-09-21 2020-09-17 0.624 0 +0
2020-09-18 2020-09-16 0.603 0 +0
2020-09-17 2020-09-15 0.614 0 +0
2020-09-16 2020-09-14 0.614 0 +0
2020-09-15 2020-09-11 0.614 0 +0
2020-09-14 2020-09-10 0.624 0 +0
2020-09-11 2020-09-09 0.624 0 +0
2020-09-10 2020-09-08 0.603 0 +0
2020-09-09 2020-09-07 0.614 0 +0
2020-09-08 2020-09-04 0.614 0 +0
2020-09-07 2020-09-03 0.614 0 +0
2020-09-04 2020-09-02 0.634 0 +0
2020-09-03 2020-09-01 0.634 0 +0
2020-09-02 2020-08-31 0.634 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.624 0 +0
2020-08-27 2020-08-25 0.614 0 +0
2020-08-26 2020-08-24 0.655 0 +0
2020-08-25 2020-08-21 0.655 0 +0
2020-08-24 2020-08-20 0.634 0 +0
2020-08-21 2020-08-19 0.614 0 +0
2020-08-20 2020-08-18 0.614 0 +0
2020-08-19 2020-08-17 0.614 0 +0
2020-08-18 2020-08-14 0.614 0 +0
2020-08-17 2020-08-13 0.614 0 +0
2020-08-14 2020-08-12 0.614 0 +0
2020-08-13 2020-08-11 0.614 0 +0
2020-08-12 2020-08-10 0.614 0 +0
2020-08-11 2020-08-07 0.624 0 +0
2020-08-10 2020-08-06 0.614 0 +0
2020-08-07 2020-08-05 0.614 0 +0
2020-08-06 2020-08-04 0.614 0 +0
2020-08-05 2020-08-03 0.614 0 +0
2020-08-04 2020-07-31 0.614 0 +0
2020-08-03 2020-07-30 0.614 0 +0
2020-07-31 2020-07-29 0.614 0 +0
2020-07-30 2020-07-28 0.624 0 +0
2020-07-29 2020-07-27 0.614 0 +0
2020-07-28 2020-07-24 0.614 0 +0
2020-07-27 2020-07-23 0.624 0 +0
2020-07-24 2020-07-22 0.614 0 +0
2020-07-23 2020-07-21 0.665 0 +0
2020-07-22 2020-07-20 0.655 0 +0
2020-07-21 2020-07-17 0.644 0 +0
2020-07-20 2020-07-16 0.634 0 +0
2020-07-17 2020-07-15 0.634 0 +0
2020-07-16 2020-07-14 0.634 0 +0
2020-07-15 2020-07-13 0.634 0 +0
2020-07-14 2020-07-10 0.614 0 +0
2020-07-13 2020-07-09 0.603 0 +0
2020-07-10 2020-07-08 0.624 0 +0
2020-07-09 2020-07-07 0.624 0 +0
2020-07-08 2020-07-06 0.624 0 +0
2020-07-07 2020-07-03 0.614 0 +0
2020-07-06 2020-07-02 0.644 0 +0
2020-07-03 2020-06-30 0.655 0 +0
2020-07-02 2020-06-29 0.634 0 +0
2020-06-30 2020-06-26 0.655 0 +0
2020-06-29 2020-06-24 0.655 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.640 0 +0
2020-06-22 2020-06-18 0.670 0 +0
2020-06-19 2020-06-17 0.670 0 +0
2020-06-18 2020-06-16 0.670 0 +0
2020-06-17 2020-06-15 0.681 0 +0
2020-06-16 2020-06-12 0.670 0 +0
2020-06-15 2020-06-11 0.670 0 +0
2020-06-12 2020-06-10 0.681 0 +0
2020-06-11 2020-06-09 0.681 0 +0
2020-06-10 2020-06-08 0.691 0 +0
2020-06-09 2020-06-05 0.681 0 +0
2020-06-08 2020-06-04 0.681 0 +0
2020-06-05 2020-06-03 0.691 0 +0
2020-06-04 2020-06-02 0.701 0 +0
2020-06-03 2020-06-01 0.701 0 +0
2020-06-02 2020-05-29 0.701 0 +0
2020-06-01 2020-05-28 0.701 0 +0
2020-05-29 2020-05-27 0.722 0 +0
2020-05-28 2020-05-26 0.722 0 +0
2020-05-27 2020-05-25 0.722 0 +0
2020-05-26 2020-05-22 0.712 0 +0
2020-05-25 2020-05-21 0.701 0 +0
2020-05-22 2020-05-20 0.691 0 +0
2020-05-21 2020-05-19 0.691 0 +0
2020-05-20 2020-05-18 0.701 0 +0
2020-05-19 2020-05-15 0.722 0 +0
2020-05-18 2020-05-14 0.722 0 +0
2020-05-15 2020-05-13 0.712 0 +0
2020-05-14 2020-05-12 0.712 0 +0
2020-05-13 2020-05-11 0.712 0 +0
2020-05-12 2020-05-08 0.691 0 +0
2020-05-11 2020-05-07 0.701 0 +0
2020-05-08 2020-05-06 0.691 0 +0
2020-05-07 2020-05-05 0.691 0 +0
2020-05-06 2020-05-04 0.691 0 +0
2020-05-05 2020-04-29 0.691 0 +0
2020-05-04 2020-04-28 0.712 0 +0
2020-04-29 2020-04-27 0.712 0 +0
2020-04-28 2020-04-24 0.712 0 +0
2020-04-27 2020-04-23 0.763 0 +0
2020-04-24 2020-04-22 0.732 0 +0
2020-04-23 2020-04-21 0.722 0 +0
2020-04-22 2020-04-20 0.701 0 +0
2020-04-21 2020-04-17 0.691 0 +0
2020-04-20 2020-04-16 0.681 0 +0
2020-04-17 2020-04-15 0.681 0 +0
2020-04-16 2020-04-14 0.712 0 +0
2020-04-15 2020-04-09 0.701 0 +0
2020-04-14 2020-04-08 0.691 0 +0
2020-04-09 2020-04-07 0.712 0 +0
2020-04-08 2020-04-06 0.691 0 +0
2020-04-07 2020-04-03 0.722 0 +0
2020-04-06 2020-04-02 0.722 0 +0
2020-04-03 2020-04-01 0.753 0 +0
2020-04-02 2020-03-31 0.732 0 +0
2020-04-01 2020-03-30 0.732 0 +0
2020-03-31 2020-03-27 0.753 0 +0
2020-03-30 2020-03-26 0.743 0 +0
2020-03-27 2020-03-25 0.743 0 +0
2020-03-26 2020-03-24 0.763 0 +0
2020-03-25 2020-03-23 0.743 0 +0
2020-03-24 2020-03-20 0.763 0 +0
2020-03-23 2020-03-19 0.774 0 +0
2020-03-20 2020-03-18 0.846 0 +0
2020-03-19 2020-03-17 0.846 0 +0
2020-03-18 2020-03-16 0.908 0 +0
2020-03-17 2020-03-13 0.866 0 +0
2020-03-16 2020-03-12 0.877 0 +0
2020-03-13 2020-03-11 0.856 0 +0
2020-03-12 2020-03-10 0.877 0 +0
2020-03-11 2020-03-09 0.897 0 +0
2020-03-10 2020-03-06 0.887 0 +0
2020-03-09 2020-03-05 0.908 0 +0
2020-03-06 2020-03-04 0.908 0 +0
2020-03-05 2020-03-03 0.918 0 +0
2020-03-04 2020-03-02 0.908 0 +0
2020-03-03 2020-02-28 0.928 0 +0
2020-03-02 2020-02-27 0.970 0 +0
2020-02-28 2020-02-26 0.928 0 +0
2020-02-27 2020-02-25 0.928 0 +0
2020-02-26 2020-02-24 0.949 0 +0
2020-02-25 2020-02-21 0.939 0 +0
2020-02-24 2020-02-20 0.949 0 +0
2020-02-21 2020-02-19 0.949 0 +0
2020-02-20 2020-02-18 0.959 0 +0
2020-02-19 2020-02-17 0.990 0 +0
2020-02-18 2020-02-14 0.970 0 +0
2020-02-17 2020-02-13 0.959 0 +0
2020-02-14 2020-02-12 0.959 0 +0
2020-02-13 2020-02-11 0.959 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 0.990 0 +0
2020-02-10 2020-02-06 0.990 0 +0
2020-02-07 2020-02-05 0.990 0 +0
2020-02-06 2020-02-04 1.001 0 +0
2020-02-05 2020-02-03 1.011 0 +0
2020-02-04 2020-01-31 1.104 0 +0
2020-02-03 2020-01-30 0.980 0 +0
2020-01-31 2020-01-29 0.970 0 +0
2020-01-30 2020-01-24 0.990 0 +0
2020-01-29 2020-01-22 0.970 0 +0
2020-01-23 2020-01-21 0.990 0 +0
2020-01-22 2020-01-20 1.001 0 +0
2020-01-21 2020-01-17 0.990 0 +0
2020-01-20 2020-01-16 1.032 0 +0
2020-01-17 2020-01-15 1.052 0 +0
2020-01-16 2020-01-14 1.042 0 +0
2020-01-15 2020-01-13 1.011 0 +0
2020-01-14 2020-01-10 1.001 0 +0
2020-01-13 2020-01-09 1.021 0 +0
2020-01-10 2020-01-08 1.052 0 +0
2020-01-09 2020-01-07 1.093 0 +0
2020-01-08 2020-01-06 1.052 0 +0
2020-01-07 2020-01-03 1.062 0 +0
2020-01-06 2020-01-02 1.104 0 +0
2020-01-03 2019-12-31 1.114 0 +0
2020-01-02 2019-12-27 1.114 0 +0
2019-12-30 2019-12-24 1.114 0 +0
2019-12-27 2019-12-20 1.114 0 +0
2019-12-23 2019-12-19 1.104 0 +0
2019-12-20 2019-12-18 1.104 0 +0
2019-12-19 2019-12-17 1.124 0 +0
2019-12-18 2019-12-16 1.145 0 +0
2019-12-17 2019-12-13 1.135 0 +0
2019-12-16 2019-12-12 1.114 0 +0
2019-12-13 2019-12-11 1.093 0 +0
2019-12-12 2019-12-10 1.104 0 +0
2019-12-11 2019-12-09 1.145 0 +0
2019-12-10 2019-12-06 1.114 0 +0
2019-12-09 2019-12-05 1.114 0 +0
2019-12-06 2019-12-04 1.197 0 +0
2019-12-05 2019-12-03 1.217 0 +0
2019-12-04 2019-12-02 1.217 0 +0
2019-12-03 2019-11-29 1.207 0 +0
2019-12-02 2019-11-28 1.217 0 +0
2019-11-29 2019-11-27 1.207 0 +0
2019-11-28 2019-11-26 1.197 0 +0
2019-11-27 2019-11-25 1.186 0 +0
2019-11-26 2019-11-22 1.145 0 +0
2019-11-25 2019-11-21 1.135 0 +0
2019-11-22 2019-11-20 1.083 0 +0
2019-11-21 2019-11-19 1.083 0 +0
2019-11-20 2019-11-18 1.073 0 +0
2019-11-19 2019-11-15 1.073 0 +0
2019-11-18 2019-11-14 1.124 0 +0
2019-11-15 2019-11-13 1.114 0 +0
2019-11-14 2019-11-12 1.104 0 +0
2019-11-13 2019-11-11 1.093 0 +0
2019-11-12 2019-11-08 1.124 0 +0
2019-11-11 2019-11-07 1.124 0 +0
2019-11-08 2019-11-06 1.124 0 +0
2019-11-07 2019-11-05 1.135 0 +0
2019-11-06 2019-11-04 1.186 0 +0
2019-11-05 2019-11-01 1.207 0 +0
2019-11-04 2019-10-31 1.166 0 +0
2019-11-01 2019-10-30 1.135 0 +0
2019-10-31 2019-10-29 1.135 0 +0
2019-10-30 2019-10-28 1.124 0 +0
2019-10-29 2019-10-25 1.073 0 +0
2019-10-28 2019-10-24 1.093 0 +0
2019-10-25 2019-10-23 1.093 0 +0
2019-10-24 2019-10-22 1.093 0 +0
2019-10-23 2019-10-21 1.145 0 +0
2019-10-22 2019-10-18 1.155 0 +0
2019-10-21 2019-10-17 1.155 0 +0
2019-10-18 2019-10-16 1.124 0 +0
2019-10-17 2019-10-15 1.104 0 +0
2019-10-16 2019-10-14 1.104 0 +0
2019-10-15 2019-10-11 1.114 0 +0
2019-10-14 2019-10-10 1.093 0 +0
2019-10-11 2019-10-09 1.104 0 +0
2019-10-10 2019-10-08 1.145 0 +0
2019-10-09 2019-10-04 1.135 0 +0
2019-10-08 2019-10-03 1.135 0 +0
2019-10-04 2019-10-02 1.135 0 +0
2019-10-03 2019-09-30 1.135 0 +0
2019-10-02 2019-09-27 1.135 0 +0
2019-09-30 2019-09-26 1.135 0 +0
2019-09-27 2019-09-25 1.135 0 +0
2019-09-26 2019-09-24 1.145 0 +0
2019-09-25 2019-09-23 1.155 0 +0
2019-09-24 2019-09-20 1.145 0 +0
2019-09-23 2019-09-19 1.145 0 +0
2019-09-20 2019-09-18 1.145 0 +0
2019-09-19 2019-09-17 1.135 0 +0
2019-09-18 2019-09-16 1.135 0 +0
2019-09-17 2019-09-13 1.135 0 +0
2019-09-16 2019-09-12 1.135 0 +0
2019-09-13 2019-09-11 1.114 0 +0
2019-09-12 2019-09-10 1.124 0 +0
2019-09-11 2019-09-09 1.124 0 +0
2019-09-10 2019-09-06 1.135 0 +0
2019-09-09 2019-09-05 1.145 0 +0
2019-09-06 2019-09-04 1.155 0 +0
2019-09-05 2019-09-03 1.124 0 +0
2019-09-04 2019-09-02 1.124 0 +0
2019-09-03 2019-08-30 1.155 0 +0
2019-09-02 2019-08-29 1.248 0 +0
2019-08-30 2019-08-28 1.186 0 +0
2019-08-29 2019-08-27 1.186 0 +0
2019-08-28 2019-08-26 1.186 0 +0
2019-08-27 2019-08-23 1.186 0 +0
2019-08-26 2019-08-22 1.186 0 +0
2019-08-23 2019-08-21 1.186 0 +0
2019-08-22 2019-08-20 1.186 0 +0
2019-08-21 2019-08-19 1.269 0 +0
2019-08-20 2019-08-16 1.382 0 +0
2019-08-19 2019-08-15 1.186 0 +0
2019-08-16 2019-08-14 1.207 0 +0
2019-08-15 2019-08-13 1.197 0 +0
2019-08-14 2019-08-12 1.228 0 +0
2019-08-13 2019-08-09 1.258 0 +0
2019-08-12 2019-08-08 1.279 0 +0
2019-08-09 2019-08-07 1.300 0 +0
2019-08-08 2019-08-06 1.300 0 +0
2019-08-07 2019-08-05 1.310 0 +0
2019-08-06 2019-08-02 1.331 0 +0
2019-08-05 2019-08-01 1.382 0 +0
2019-08-02 2019-07-31 1.413 0 +0
2019-08-01 2019-07-30 1.424 0 +0
2019-07-31 2019-07-29 1.424 0 +0
2019-07-30 2019-07-26 1.434 0 +0
2019-07-29 2019-07-25 1.444 0 +0
2019-07-26 2019-07-24 1.454 0 +0
2019-07-25 2019-07-23 1.444 0 +0
2019-07-24 2019-07-22 1.434 0 +0
2019-07-23 2019-07-19 1.475 0 +0
2019-07-22 2019-07-18 1.485 0 +0
2019-07-19 2019-07-17 1.434 0 +0
2019-07-18 2019-07-16 1.465 0 +0
2019-07-17 2019-07-15 1.496 0 +0
2019-07-16 2019-07-12 1.485 0 +0
2019-07-15 2019-07-11 1.475 0 +0
2019-07-12 2019-07-10 1.444 0 +0
2019-07-11 2019-07-09 1.465 0 +0
2019-07-10 2019-07-08 1.496 0 +0
2019-07-09 2019-07-05 1.537 0 +0
2019-07-08 2019-07-04 1.537 0 +0
2019-07-05 2019-07-03 1.537 0 +0
2019-07-04 2019-07-02 1.537 0 +0
2019-07-03 2019-06-28 1.537 0 +0
2019-07-02 2019-06-27 1.537 0 +0
2019-06-28 2019-06-26 1.537 0 +0
2019-06-27 2019-06-25 1.516 0 +0
2019-06-26 2019-06-24 1.496 0 +0
2019-06-25 2019-06-21 1.496 0 +0
2019-06-24 2019-06-20 1.506 0 +0
2019-06-21 2019-06-19 1.506 0 +0
2019-06-20 2019-06-18 1.485 0 +0
2019-06-19 2019-06-17 1.516 0 +0
2019-06-18 2019-06-14 1.506 0 +0
2019-06-17 2019-06-13 1.527 0 +0
2019-06-14 2019-06-12 1.516 0 +0
2019-06-13 2019-06-11 1.537 0 +0
2019-06-12 2019-06-10 1.547 0 +0
2019-06-11 2019-06-06 1.558 0 +0
2019-06-10 2019-06-05 1.547 0 +0
2019-06-06 2019-06-04 1.527 0 +0
2019-06-05 2019-06-03 1.516 0 +0
2019-06-04 2019-05-31 1.506 0 +0
2019-06-03 2019-05-30 1.527 0 +0
2019-05-31 2019-05-29 1.573 0 +0
2019-05-30 2019-05-28 1.542 0 +0
2019-05-29 2019-05-27 1.531 0 +0
2019-05-28 2019-05-24 1.531 0 +0
2019-05-27 2019-05-23 1.511 0 +0
2019-05-24 2019-05-22 1.521 0 +0
2019-05-23 2019-05-21 1.500 0 +0
2019-05-22 2019-05-20 1.438 0 +0
2019-05-21 2019-05-17 1.438 0 +0
2019-05-20 2019-05-16 1.480 0 +0
2019-05-17 2019-05-15 1.469 0 +0
2019-05-16 2019-05-14 1.428 0 +0
2019-05-15 2019-05-10 1.459 0 +0
2019-05-14 2019-05-09 1.459 0 +0
2019-05-10 2019-05-08 1.480 0 +0
2019-05-09 2019-05-07 1.490 0 +0
2019-05-08 2019-05-06 1.521 0 +0
2019-05-07 2019-05-03 1.521 0 +0
2019-05-06 2019-05-02 1.521 0 +0
2019-05-03 2019-04-30 1.469 0 +0
2019-05-02 2019-04-29 1.500 0 +0
2019-04-30 2019-04-26 1.480 0 +0
2019-04-29 2019-04-25 1.480 0 +0
2019-04-26 2019-04-24 1.459 0 +0
2019-04-25 2019-04-23 1.480 0 +0
2019-04-24 2019-04-18 1.531 0 +0
2019-04-23 2019-04-17 1.542 0 +0
2019-04-18 2019-04-16 1.490 0 +0
2019-04-17 2019-04-15 1.500 0 +0
2019-04-16 2019-04-12 1.511 0 +0
2019-04-15 2019-04-11 1.531 0 +0
2019-04-12 2019-04-10 1.552 0 +0
2019-04-11 2019-04-09 1.583 0 +0
2019-04-10 2019-04-08 1.562 0 +0
2019-04-09 2019-04-04 1.562 0 +0
2019-04-08 2019-04-03 1.552 0 +0
2019-04-04 2019-04-02 1.531 0 +0
2019-04-03 2019-04-01 1.480 0 +0
2019-04-02 2019-03-29 1.542 0 +0
2019-04-01 2019-03-28 1.511 0 +0
2019-03-29 2019-03-27 1.780 0 +0
2019-03-28 2019-03-26 1.625 0 +0
2019-03-27 2019-03-25 1.594 0 +0
2019-03-26 2019-03-22 1.594 0 +0
2019-03-25 2019-03-21 1.573 0 +0
2019-03-22 2019-03-20 1.542 0 +0
2019-03-21 2019-03-19 1.583 0 +0
2019-03-20 2019-03-18 1.573 0 +0
2019-03-19 2019-03-15 1.604 0 +0
2019-03-18 2019-03-14 1.531 0 +0
2019-03-15 2019-03-13 1.542 0 +0
2019-03-14 2019-03-12 1.542 0 +0
2019-03-13 2019-03-11 1.480 0 +0
2019-03-12 2019-03-08 1.500 0 +0
2019-03-11 2019-03-07 1.428 0 +0
2019-03-08 2019-03-06 1.397 0 +0
2019-03-07 2019-03-05 1.345 0 +0
2019-03-06 2019-03-04 1.356 0 +0
2019-03-05 2019-03-01 1.345 0 +0
2019-03-04 2019-02-28 1.345 0 +0
2019-03-01 2019-02-27 1.314 0 +0
2019-02-28 2019-02-26 1.314 0 +0
2019-02-27 2019-02-25 1.324 0 +0
2019-02-26 2019-02-22 1.324 0 +0
2019-02-25 2019-02-21 1.335 0 +0
2019-02-22 2019-02-20 1.345 0 +0
2019-02-21 2019-02-19 1.324 0 +0
2019-02-20 2019-02-18 1.324 0 +0
2019-02-19 2019-02-15 1.324 0 +0
2019-02-18 2019-02-14 1.335 0 +0
2019-02-15 2019-02-13 1.335 0 +0
2019-02-14 2019-02-12 1.314 0 +0
2019-02-13 2019-02-11 1.324 0 +0
2019-02-12 2019-02-08 1.314 0 +0
2019-02-11 2019-02-04 1.324 0 +0
2019-02-08 2019-01-31 1.324 0 +0
2019-02-01 2019-01-30 1.335 0 +0
2019-01-31 2019-01-29 1.345 0 +0
2019-01-30 2019-01-28 1.345 0 +0
2019-01-29 2019-01-25 1.335 0 +0
2019-01-28 2019-01-24 1.335 0 +0
2019-01-25 2019-01-23 1.324 0 +0
2019-01-24 2019-01-22 1.314 0 +0
2019-01-23 2019-01-21 1.314 0 +0
2019-01-22 2019-01-18 1.314 0 +0
2019-01-21 2019-01-17 1.314 0 +0
2019-01-18 2019-01-16 1.314 0 +0
2019-01-17 2019-01-15 1.314 0 +0
2019-01-16 2019-01-14 1.304 0 +0
2019-01-15 2019-01-11 1.314 0 +0
2019-01-14 2019-01-10 1.314 0 +0
2019-01-11 2019-01-09 1.324 0 +0
2019-01-10 2019-01-08 1.304 0 +0
2019-01-09 2019-01-07 1.324 0 +0
2019-01-08 2019-01-04 1.324 0 +0
2019-01-07 2019-01-03 1.335 0 +0
2019-01-04 2019-01-02 1.324 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.304 0 +0
2018-12-28 2018-12-24 1.324 0 +0
2018-12-27 2018-12-20 1.314 0 +0
2018-12-21 2018-12-19 1.314 0 +0
2018-12-20 2018-12-18 1.324 0 +0
2018-12-19 2018-12-17 1.335 0 +0
2018-12-18 2018-12-14 1.324 0 +0
2018-12-17 2018-12-13 1.345 0 +0
2018-12-14 2018-12-12 1.335 0 +0
2018-12-13 2018-12-11 1.345 0 +0
2018-12-12 2018-12-10 1.314 0 +0
2018-12-11 2018-12-07 1.314 0 +0
2018-12-10 2018-12-06 1.314 0 +0
2018-12-07 2018-12-05 1.314 0 +0
2018-12-06 2018-12-04 1.335 0 +0
2018-12-05 2018-12-03 1.324 0 +0
2018-12-04 2018-11-30 1.293 0 +0
2018-12-03 2018-11-29 1.283 0 +0
2018-11-30 2018-11-28 1.324 0 +0
2018-11-29 2018-11-27 1.314 0 +0
2018-11-28 2018-11-26 1.314 0 +0
2018-11-27 2018-11-23 1.345 0 +0
2018-11-26 2018-11-22 1.345 0 +0
2018-11-23 2018-11-21 1.345 0 +0
2018-11-22 2018-11-20 1.335 0 +0
2018-11-21 2018-11-19 1.335 0 +0
2018-11-20 2018-11-16 1.314 0 +0
2018-11-19 2018-11-15 1.293 0 +0
2018-11-16 2018-11-14 1.293 0 +0
2018-11-15 2018-11-13 1.293 0 +0
2018-11-14 2018-11-12 1.283 0 +0
2018-11-13 2018-11-09 1.304 0 +0
2018-11-12 2018-11-08 1.335 0 +0
2018-11-09 2018-11-07 1.345 0 +0
2018-11-08 2018-11-06 1.324 0 +0
2018-11-07 2018-11-05 1.324 0 +0
2018-11-06 2018-11-02 1.324 0 +0
2018-11-05 2018-11-01 1.293 0 +0
2018-11-02 2018-10-31 1.252 0 +0
2018-11-01 2018-10-30 1.221 0 +0
2018-10-31 2018-10-29 1.221 0 +0
2018-10-30 2018-10-26 1.221 0 +0
2018-10-29 2018-10-25 1.221 0 +0
2018-10-26 2018-10-24 1.231 0 +0
2018-10-25 2018-10-23 1.231 0 +0
2018-10-24 2018-10-22 1.242 0 +0
2018-10-23 2018-10-19 1.221 0 +0
2018-10-22 2018-10-18 1.262 0 +0
2018-10-19 2018-10-16 1.252 0 +0
2018-10-18 2018-10-15 1.252 0 +0
2018-10-16 2018-10-12 1.252 0 +0
2018-10-15 2018-10-11 1.149 0 +0
2018-10-12 2018-10-10 1.273 0 +0
2018-10-11 2018-10-09 1.304 0 +0
2018-10-10 2018-10-08 1.304 0 +0
2018-10-09 2018-10-05 1.335 0 +0
2018-10-08 2018-10-04 1.335 0 +0
2018-10-05 2018-10-03 1.345 0 +0
2018-10-04 2018-10-02 1.335 0 +0
2018-10-03 2018-09-28 1.345 0 +0
2018-10-02 2018-09-27 1.335 0 +0
2018-09-28 2018-09-26 1.345 0 +0
2018-09-27 2018-09-24 1.335 0 +0
2018-09-26 2018-09-21 1.356 0 +0
2018-09-24 2018-09-20 1.335 0 +0
2018-09-21 2018-09-19 1.356 0 +0
2018-09-20 2018-09-18 1.356 0 +0
2018-09-19 2018-09-17 1.376 0 +0
2018-09-18 2018-09-14 1.387 0 +0
2018-09-17 2018-09-13 1.407 0 +0
2018-09-14 2018-09-12 1.360 0 +0
2018-09-13 2018-09-11 1.360 0 +0
2018-09-12 2018-09-10 1.381 0 +0
2018-09-11 2018-09-07 1.422 0 +0
2018-09-10 2018-09-06 1.433 0 +0
2018-09-07 2018-09-05 1.433 0 +0
2018-09-06 2018-09-04 1.433 0 +0
2018-09-05 2018-09-03 1.422 0 +0
2018-09-04 2018-08-31 1.433 0 +0
2018-09-03 2018-08-30 1.443 0 +0
2018-08-31 2018-08-29 1.443 0 +0
2018-08-30 2018-08-28 1.443 0 +0
2018-08-29 2018-08-27 1.453 0 +0
2018-08-28 2018-08-24 1.453 0 +0
2018-08-27 2018-08-23 1.443 0 +0
2018-08-24 2018-08-22 1.443 0 +0
2018-08-23 2018-08-21 1.443 0 +0
2018-08-22 2018-08-20 1.443 0 +0
2018-08-21 2018-08-17 1.433 0 +0
2018-08-20 2018-08-16 1.422 0 +0
2018-08-17 2018-08-15 1.412 0 +0
2018-08-16 2018-08-14 1.443 0 +0
2018-08-15 2018-08-13 1.391 0 +0
2018-08-14 2018-08-10 1.350 0 +0
2018-08-13 2018-08-09 1.370 0 +0
2018-08-10 2018-08-08 1.391 0 +0
2018-08-09 2018-08-07 1.485 0 +0
2018-08-08 2018-08-06 1.495 0 +0
2018-08-07 2018-08-03 1.505 0 +0
2018-08-06 2018-08-02 1.485 0 +0
2018-08-03 2018-08-01 1.495 0 +0
2018-08-02 2018-07-31 1.495 0 +0
2018-08-01 2018-07-30 1.537 0 +0
2018-07-31 2018-07-27 1.526 0 +0
2018-07-30 2018-07-26 1.505 0 +0
2018-07-27 2018-07-25 1.474 0 +0
2018-07-26 2018-07-24 1.464 0 +0
2018-07-25 2018-07-23 1.464 0 +0
2018-07-24 2018-07-20 1.453 0 +0
2018-07-23 2018-07-19 1.428 0 +0
2018-07-20 2018-07-18 1.418 0 +0
2018-07-19 2018-07-17 1.418 0 +0
2018-07-18 2018-07-16 1.460 0 +0
2018-07-17 2018-07-13 1.470 0 +0
2018-07-16 2018-07-12 1.491 0 +0
2018-07-13 2018-07-11 1.491 0 +0
2018-07-12 2018-07-10 1.491 0 +0
2018-07-11 2018-07-09 1.501 0 +0
2018-07-10 2018-07-06 1.460 0 +0
2018-07-09 2018-07-05 1.460 0 +0
2018-07-06 2018-07-04 1.460 0 +0
2018-07-05 2018-07-03 1.428 0 +0
2018-07-04 2018-06-29 1.491 0 +0
2018-07-03 2018-06-28 1.501 0 +0
2018-06-29 2018-06-27 1.512 0 +0
2018-06-28 2018-06-26 1.522 0 +0
2018-06-27 2018-06-25 1.491 0 +0
2018-06-26 2018-06-22 1.470 0 +0
2018-06-25 2018-06-21 1.512 0 +0
2018-06-22 2018-06-20 1.533 0 +0
2018-06-21 2018-06-19 1.533 0 +0
2018-06-20 2018-06-15 1.533 0 +0
2018-06-19 2018-06-14 1.574 0 +0
2018-06-15 2018-06-13 1.522 0 +0
2018-06-14 2018-06-12 1.449 0 +0
2018-06-13 2018-06-11 1.460 0 +0
2018-06-12 2018-06-08 1.491 0 +0
2018-06-11 2018-06-07 1.553 0 +0
2018-06-08 2018-06-06 1.533 0 +0
2018-06-07 2018-06-05 1.564 0 +0
2018-06-06 2018-06-04 1.585 0 +0
2018-06-05 2018-06-01 1.637 0 +0
2018-06-04 2018-05-31 1.626 0 +0
2018-06-01 2018-05-30 1.637 0 +0
2018-05-31 2018-05-29 1.647 0 +0
2018-05-30 2018-05-28 1.626 0 +0
2018-05-29 2018-05-25 1.637 0 +0
2018-05-28 2018-05-24 1.616 0 +0
2018-05-25 2018-05-23 1.595 0 +0
2018-05-24 2018-05-21 1.616 0 +0
2018-05-23 2018-05-18 1.637 0 +0
2018-05-21 2018-05-17 1.533 0 +0
2018-05-18 2018-05-16 1.533 0 +0
2018-05-17 2018-05-15 1.512 0 +0
2018-05-16 2018-05-14 1.512 0 +0
2018-05-15 2018-05-11 1.491 0 +0
2018-05-14 2018-05-10 1.470 0 +0
2018-05-11 2018-05-09 1.543 0 +0
2018-05-10 2018-05-08 1.533 0 +0
2018-05-09 2018-05-07 1.564 0 +0
2018-05-08 2018-05-04 1.533 0 +0
2018-05-07 2018-05-03 1.543 0 +0
2018-05-04 2018-05-02 1.585 0 +0
2018-05-03 2018-04-30 1.543 0 +0
2018-05-02 2018-04-27 1.564 0 +0
2018-04-30 2018-04-26 1.564 0 +0
2018-04-27 2018-04-25 1.564 0 +0
2018-04-26 2018-04-24 1.564 0 +0
2018-04-25 2018-04-23 1.533 0 +0
2018-04-24 2018-04-20 1.501 0 +0
2018-04-23 2018-04-19 1.491 0 +0
2018-04-20 2018-04-18 1.470 0 +0
2018-04-19 2018-04-17 1.449 0 +0
2018-04-18 2018-04-16 1.439 0 +0
2018-04-17 2018-04-13 1.366 0 +0
2018-04-16 2018-04-12 1.355 0 +0
2018-04-13 2018-04-11 1.366 0 +0
2018-04-12 2018-04-10 1.324 0 +0
2018-04-11 2018-04-09 1.272 0 +0
2018-04-10 2018-04-06 1.272 0 +0
2018-04-09 2018-04-04 1.293 0 +0
2018-04-06 2018-04-03 1.428 0 +0
2018-04-04 2018-03-29 1.501 0 +0
2018-04-03 2018-03-28 1.564 0 +0
2018-03-29 2018-03-27 1.595 0 +0
2018-03-28 2018-03-26 1.595 0 +0
2018-03-27 2018-03-23 1.564 0 +0
2018-03-26 2018-03-22 1.553 0 +0
2018-03-23 2018-03-21 1.512 0 +0
2018-03-22 2018-03-20 1.533 0 +0
2018-03-21 2018-03-19 1.512 0 +0
2018-03-20 2018-03-16 1.470 0 +0
2018-03-19 2018-03-15 1.512 0 +0
2018-03-16 2018-03-14 1.543 0 +0
2018-03-15 2018-03-13 1.522 0 +0
2018-03-14 2018-03-12 1.470 0 +0
2018-03-13 2018-03-09 1.439 0 +0
2018-03-12 2018-03-08 1.470 0 +0
2018-03-09 2018-03-07 1.439 0 +0
2018-03-08 2018-03-06 1.480 0 +0
2018-03-07 2018-03-05 1.470 0 +0
2018-03-06 2018-03-02 1.480 0 +0
2018-03-05 2018-03-01 1.439 0 +0
2018-03-02 2018-02-28 1.480 0 +0
2018-03-01 2018-02-27 1.314 0 +0
2018-02-28 2018-02-26 1.209 0 +0
2018-02-27 2018-02-23 1.241 0 +0
2018-02-26 2018-02-22 1.220 0 +0
2018-02-23 2018-02-21 1.251 0 +0
2018-02-22 2018-02-20 1.314 0 +0
2018-02-21 2018-02-15 1.314 0 +0
2018-02-20 2018-02-13 1.178 0 +0
2018-02-14 2018-02-12 1.168 0 +0
2018-02-13 2018-02-09 1.157 0 +0
2018-02-12 2018-02-08 1.261 0 +0
2018-02-09 2018-02-07 0.990 0 +0
2018-02-08 2018-02-06 0.928 0 +0
2018-02-07 2018-02-05 0.959 0 +0
2018-02-06 2018-02-02 0.938 0 +0
2018-02-05 2018-02-01 0.949 0 +0
2018-02-02 2018-01-31 0.928 0 +0
2018-02-01 2018-01-30 0.938 0 +0
2018-01-31 2018-01-29 0.928 0 +0
2018-01-30 2018-01-26 0.938 0 +0
2018-01-29 2018-01-25 0.917 0 +0
2018-01-26 2018-01-24 0.928 0 +0
2018-01-25 2018-01-23 0.917 0 +0
2018-01-24 2018-01-22 0.907 0 +0
2018-01-23 2018-01-19 0.907 0 +0
2018-01-22 2018-01-18 0.907 0 +0
2018-01-19 2018-01-17 0.907 0 +0
2018-01-18 2018-01-16 0.928 0 +0
2018-01-17 2018-01-15 0.917 0 +0
2018-01-16 2018-01-12 0.928 0 +0
2018-01-15 2018-01-11 0.938 0 +0
2018-01-12 2018-01-10 0.959 0 +0
2018-01-11 2018-01-09 0.907 0 +0
2018-01-10 2018-01-08 0.897 0 +0
2018-01-09 2018-01-05 0.897 0 +0
2018-01-08 2018-01-04 0.897 0 +0
2018-01-05 2018-01-03 0.907 0 +0
2018-01-04 2018-01-02 0.897 0 +0
2018-01-03 2017-12-29 0.928 0 +0
2018-01-02 2017-12-28 0.917 0 +0
2017-12-29 2017-12-27 0.917 0 +0
2017-12-28 2017-12-22 0.917 0 +0
2017-12-27 2017-12-21 0.897 0 +0
2017-12-22 2017-12-20 0.897 0 +0
2017-12-21 2017-12-19 0.886 0 +0
2017-12-20 2017-12-18 0.897 0 +0
2017-12-19 2017-12-15 0.897 0 +0
2017-12-18 2017-12-14 0.897 0 +0
2017-12-15 2017-12-13 0.907 0 +0
2017-12-14 2017-12-12 0.928 0 +0
2017-12-13 2017-12-11 0.886 0 +0
2017-12-12 2017-12-08 0.886 0 +0
2017-12-11 2017-12-07 0.876 0 +0
2017-12-08 2017-12-06 0.897 0 +0
2017-12-07 2017-12-05 0.897 0 +0
2017-12-06 2017-12-04 0.897 0 +0
2017-12-05 2017-12-01 0.886 0 +0
2017-12-04 2017-11-30 0.886 0 +0
2017-12-01 2017-11-29 0.897 0 +0
2017-11-30 2017-11-28 0.897 0 +0
2017-11-29 2017-11-27 0.886 0 +0
2017-11-28 2017-11-24 0.917 0 -57,552
2017-11-27 2017-11-23 0.876 57,552 +57,552 0.00% 50,400
2017-03-08 2017-03-06 0.807 0 -260,314
2017-03-07 2017-03-03 0.784 260,314 +260,314 0.02% 204,000
2017-03-02 2017-02-28 0.715 0 -260,314
2017-03-01 2017-02-27 0.726 260,314 +260,314 0.02% 189,000
2017-02-22 2017-02-20 0.784 0 -190,897
2017-02-21 2017-02-17 0.818 190,897 +190,897 0.01% 156,200
2017-02-01 2017-01-25 0.864 0 -354,027
2017-01-26 2017-01-24 0.841 354,027 +354,027 0.03% 297,840
2017-01-23 2017-01-19 0.864 0 -156,188
2017-01-20 2017-01-18 0.853 156,188 +156,188 0.01% 133,200
2017-01-16 2017-01-12 0.841 0 -86,771
2017-01-13 2017-01-11 0.830 86,771 +86,771 0.01% 72,000
2016-09-13 2016-09-09 0.922 0 -78,094
2016-09-12 2016-09-08 0.922 78,094 -69,417 0.01% 72,000
2016-09-09 2016-09-07 0.933 147,511 +147,511 0.01% 137,700
2016-08-26 2016-08-24 0.922 0 -199,574
2016-08-25 2016-08-23 0.945 199,574 +199,574 0.01% 188,600
2016-08-19 2016-08-17 1.003 0 -312,376
2016-08-18 2016-08-16 1.003 312,376 +312,376 0.02% 313,200
2016-08-10 2016-08-08 1.118 0 -133,628
2016-08-09 2016-08-05 1.129 133,628 +133,628 0.01% 150,920
2016-07-28 2016-07-26 1.037 0 -112,803
2016-07-27 2016-07-25 1.049 112,803 +112,803 0.01% 118,300
2016-07-19 2016-07-15 1.141 0 -86,771
2016-07-18 2016-07-14 1.129 86,771 -277,668 0.01% 98,000
2016-07-15 2016-07-13 1.118 364,439 +364,439 0.03% 407,400
2016-02-19 2016-02-17 1.199 0 -8,677
2016-02-11 2016-02-04 1.176 8,677 +8,677 0.00% 10,200
2015-08-17 2015-08-13 1.976 0 -10,383
2015-08-14 2015-08-12 1.999 10,383 -57,108 0.00% 20,760
2015-08-13 2015-08-11 2.069 67,491 +32,880 0.00% 139,621
2015-08-10 2015-08-06 1.757 34,611 +31,150 0.00% 60,801
2015-08-07 2015-08-05 1.676 3,461 +3,461 0.00% 5,800
2015-01-16 2015-01-14 3.929 0 -865
2014-12-30 2014-12-24 4.091 865 +865 0.00% 3,539
2014-03-04 2014-02-28 3.746 0 -8,436
2014-03-03 2014-02-27 3.793 8,436 +8,436 0.00% 31,999
2013-06-25 2013-06-21 3.011 0 -334,922
2013-06-24 2013-06-20 2.750 334,922 +169,570 0.10% 921,039
2013-06-21 2013-06-19 3.034 165,352 +165,352 0.05% 501,760
2013-06-19 2013-06-17 3.011 0 -240,435
2013-06-18 2013-06-14 3.011 240,435 +29,527 0.07% 723,899
2013-06-17 2013-06-13 2.940 210,908 +210,908 0.06% 619,999
2013-06-13 2013-06-10 3.011 0 -168,727
2013-06-11 2013-06-07 2.963 168,727 +8,437 0.05% 500,001
2013-06-10 2013-06-06 2.963 160,290 +160,290 0.05% 474,999
2013-06-07 2013-06-05 3.106 0 -212,595
2013-06-06 2013-06-04 3.082 212,595 +63,272 0.06% 655,198
2013-06-05 2013-06-03 3.106 149,323 +149,323 0.04% 463,740
2013-06-04 2013-05-31 3.106 0 -79,301
2013-06-03 2013-05-30 3.106 79,301 -130,764 0.02% 246,278
2013-05-31 2013-05-29 3.082 210,065 +210,065 0.06% 647,401
2013-05-29 2013-05-27 3.082 0 -207,534
2013-05-28 2013-05-24 2.845 207,534 +207,534 0.06% 590,401
2013-05-27 2013-05-23 2.869 0 -240,435
2013-05-24 2013-05-22 2.869 240,435 +240,435 0.07% 689,699
2013-05-23 2013-05-21 2.845 0 -158,603
2013-05-22 2013-05-20 3.058 158,603 +158,603 0.05% 485,070
2013-05-21 2013-05-16 3.082 0 -181,638
2013-05-20 2013-05-15 3.202 181,638 +181,638 0.05% 581,560
2013-05-16 2013-05-14 3.106 0 -97,097
2013-05-15 2013-05-13 3.058 97,097 +97,097 0.03% 296,960
2013-05-14 2013-05-10 3.130 0 -125,556
2013-05-13 2013-05-09 3.130 125,556 +125,556 0.04% 392,999
2013-05-10 2013-05-08 3.106 0 -159,038
2013-05-09 2013-05-07 3.058 159,038 -100,445 0.05% 486,400
2013-05-08 2013-05-06 3.058 259,483 +259,483 0.08% 793,600
2013-05-07 2013-05-03 3.058 0 -226,001
2013-05-06 2013-05-02 3.058 226,001 +142,297 0.07% 691,199
2013-05-03 2013-04-30 3.058 83,704 +83,704 0.02% 255,999
2013-04-30 2013-04-26 3.011 0 -175,779
2013-04-29 2013-04-25 3.011 175,779 +97,097 0.05% 529,201
2013-04-26 2013-04-24 3.011 78,682 +78,682 0.02% 236,880
2013-04-25 2013-04-23 3.058 0 -257,809
2013-04-24 2013-04-22 3.058 257,809 +257,809 0.08% 788,480
2013-04-22 2013-04-18 3.034 0 -83,704
2013-04-19 2013-04-17 3.082 83,704 -200,890 0.02% 257,999
2013-04-18 2013-04-16 3.058 284,594 +284,594 0.08% 870,399
2013-04-16 2013-04-12 3.130 0 -243,579
2013-04-15 2013-04-11 3.106 243,579 +243,579 0.07% 756,599
2013-04-11 2013-04-09 3.106 0 -215,120
2013-04-10 2013-04-08 3.106 215,120 +215,120 0.06% 668,201
2013-04-09 2013-04-05 3.178 0 -272,039
2013-04-08 2013-04-03 3.058 272,039 +272,039 0.08% 832,001
2013-04-05 2013-04-02 3.202 0 -209,261
2013-04-03 2013-03-28 3.154 209,261 -105,467 0.06% 660,002
2013-04-02 2013-03-27 3.154 314,728 +314,728 0.09% 992,641
2013-03-28 2013-03-26 3.178 0 -439,447
2013-03-27 2013-03-25 3.202 439,447 +131,416 0.13% 1,407,000
2013-03-26 2013-03-22 3.154 308,031 -26,786 0.09% 971,519
2013-03-25 2013-03-21 3.178 334,817 +41,852 0.10% 1,064,001
2013-03-22 2013-03-20 3.058 292,965 +66,964 0.09% 896,001
2013-03-21 2013-03-19 3.130 226,001 -46,038 0.07% 707,399
2013-03-20 2013-03-18 3.154 272,039 -9,207 0.08% 858,001
2013-03-19 2013-03-15 3.154 281,246 +59,430 0.08% 887,040
2013-03-18 2013-03-14 3.178 221,816 -29,297 0.07% 704,900
2013-03-15 2013-03-13 3.011 251,113 +83,705 0.08% 756,001
2013-03-14 2013-03-12 3.106 167,408 -73,660 0.05% 519,999
2013-03-13 2013-03-11 3.130 241,068 +17,578 0.07% 754,560
2013-03-12 2013-03-08 3.178 223,490 +41,852 0.07% 710,219
2013-03-11 2013-03-07 3.178 181,638 -48,549 0.05% 577,220
2013-03-08 2013-03-06 3.154 230,187 -150,667 0.07% 726,001
2013-03-07 2013-03-05 3.130 380,854 +205,075 0.11% 1,192,100
2013-03-06 2013-03-04 3.130 175,779 -146,482 0.05% 550,201
2013-03-05 2013-03-01 3.154 322,261 +71,148 0.10% 1,016,399
2013-03-04 2013-02-28 3.226 251,113 -125,556 0.08% 810,001
2013-03-01 2013-02-27 3.130 376,669 +167,408 0.11% 1,179,000
2013-02-28 2013-02-26 3.202 209,261 -125,556 0.06% 670,002
2013-02-27 2013-02-25 3.226 334,817 +334,817 0.10% 1,080,001
2013-02-26 2013-02-22 3.250 0 -263,668
2013-02-25 2013-02-21 3.273 263,668 -837 0.08% 863,099
2013-02-22 2013-02-20 3.297 264,505 +13,392 0.08% 872,159
2013-02-21 2013-02-19 3.321 251,113 +41,852 0.08% 834,001
2013-02-20 2013-02-18 3.321 209,261 +209,261 0.06% 695,002
2013-02-19 2013-02-15 3.345 0 -272,039
2013-02-18 2013-02-14 3.321 272,039 +62,778 0.08% 903,501
2013-02-15 2013-02-08 3.297 209,261 +209,261 0.06% 690,002
2013-02-08 2013-02-06 3.106 0 -190,846
2013-02-07 2013-02-05 3.154 190,846 -3,348 0.06% 601,921
2013-02-06 2013-02-04 3.106 194,194 +194,194 0.06% 603,201
2013-02-05 2013-02-01 3.034 0 -209,261
2013-02-04 2013-01-31 3.560 209,261 +209,261 0.06% 745,002
2013-02-01 2013-01-30 3.488 0 -209,261
2013-01-31 2013-01-29 3.321 209,261 +209,261 0.06% 695,002
2013-01-30 2013-01-28 3.345 0 -123,045
2013-01-29 2013-01-25 3.273 123,045 -86,216 0.04% 402,779
2013-01-25 2013-01-23 3.250 209,261 +104,631 0.06% 680,002
2013-01-24 2013-01-22 3.297 104,630 +104,630 0.03% 344,999
2013-01-23 2013-01-21 3.297 0 -236,883
2013-01-22 2013-01-18 3.345 236,883 +236,883 0.07% 792,400
2013-01-21 2013-01-17 3.393 0 -286,268
2013-01-18 2013-01-16 3.512 286,268 +131,415 0.09% 1,005,479
2013-01-17 2013-01-15 3.751 154,853 +154,853 0.05% 580,901
2013-01-16 2013-01-14 3.345 0 -180,801
2013-01-15 2013-01-11 3.441 180,801 +15,067 0.05% 622,080
2013-01-11 2013-01-09 3.512 165,734 +165,734 0.05% 582,119
2013-01-09 2013-01-07 3.656 0 -154,853
2013-01-07 2013-01-03 3.632 154,853 +154,853 0.05% 562,401
2013-01-03 2012-12-31 3.823 0 -94,586
2013-01-02 2012-12-27 3.704 94,586 +94,586 0.03% 350,301
2012-12-28 2012-12-24 3.584 0 -128,904
2012-12-21 2012-12-19 3.751 128,904 +128,904 0.04% 483,558
2012-12-19 2012-12-17 3.823 0 -135,601
2012-12-17 2012-12-13 3.823 135,601 +135,601 0.04% 518,401
2012-12-13 2012-12-11 3.823 0 -77,008
2012-12-11 2012-12-07 3.823 77,008 +77,008 0.02% 294,401
2012-11-28 2012-11-26 3.919 0 -41,852
2012-11-26 2012-11-22 3.871 41,852 -126,393 0.01% 162,000
2012-11-23 2012-11-21 3.966 168,245 +168,245 0.05% 667,318
2012-11-21 2012-11-19 3.990 0 -167,408
2012-11-20 2012-11-16 3.990 167,408 +125,556 0.05% 667,998
2012-11-19 2012-11-15 4.229 41,852 +41,852 0.01% 177,000
2012-11-15 2012-11-13 3.608 0 -251,950
2012-11-14 2012-11-12 3.584 251,950 +251,950 0.08% 903,001
2012-11-13 2012-11-09 3.704 0 -332,306
2012-11-12 2012-11-08 3.704 332,306 +332,306 0.10% 1,230,701
2012-11-09 2012-11-07 3.680 0 -219,305
2012-11-08 2012-11-06 3.775 219,305 +172,431 0.07% 827,920
2012-11-07 2012-11-05 3.727 46,874 -286,269 0.01% 174,719
2012-11-06 2012-11-02 3.751 333,143 +273,713 0.10% 1,249,721
2012-11-05 2012-11-01 3.751 59,430 -215,120 0.02% 222,940
2012-11-02 2012-10-31 4.038 274,550 +274,550 0.08% 1,108,641
2012-10-31 2012-10-29 3.751 0 -117,186
2012-10-30 2012-10-26 3.823 117,186 -48,548 0.04% 448,000
2012-10-29 2012-10-25 3.895 165,734 +165,734 0.05% 645,479
2012-10-26 2012-10-24 3.799 0 -300,498
2012-10-25 2012-10-22 3.871 300,498 +149,830 0.09% 1,163,160
2012-10-24 2012-10-19 3.871 150,668 +15,067 0.05% 583,202
2012-10-22 2012-10-18 3.895 135,601 +135,601 0.04% 528,121
2012-10-19 2012-10-17 3.847 0 -232,698
2012-10-18 2012-10-16 3.823 232,698 +41,852 0.07% 889,601
2012-10-17 2012-10-15 3.871 190,846 -15,903 0.06% 738,722
2012-10-16 2012-10-12 3.847 206,749 +206,749 0.06% 795,339
2012-10-15 2012-10-11 3.871 0 -291,291
2012-10-12 2012-10-10 3.871 291,291 +92,075 0.09% 1,127,521
2012-10-11 2012-10-09 3.775 199,216 +10,882 0.06% 752,080
2012-10-10 2012-10-08 3.823 188,334 +188,334 0.06% 719,998
2012-10-09 2012-10-05 3.823 0 -259,483
2012-10-08 2012-10-04 3.942 259,483 +62,778 0.08% 1,023,000
2012-10-05 2012-10-03 3.919 196,705 +17,578 0.06% 770,800
2012-10-04 2012-09-28 3.990 179,127 +179,127 0.05% 714,760
2012-10-03 2012-09-27 3.895 0 -77,008
2012-09-28 2012-09-26 3.990 77,008 -119,697 0.02% 307,281
2012-09-26 2012-09-24 3.823 196,705 +154,853 0.06% 752,000
2012-09-25 2012-09-21 3.727 41,852 +41,852 0.01% 156,000
2012-09-24 2012-09-20 3.704 0 -195,868
2012-09-21 2012-09-19 3.751 195,868 -61,941 0.06% 734,761
2012-09-20 2012-09-18 3.751 257,809 +257,809 0.08% 967,120
2012-09-19 2012-09-17 3.847 0 -50,223
2012-09-18 2012-09-14 3.942 50,223 +50,223 0.02% 198,002
2012-09-14 2012-09-12 3.632 0 -205,912
2012-09-13 2012-09-11 3.584 205,912 +205,912 0.06% 737,999
2012-09-12 2012-09-10 3.608 0 -50,223
2012-09-11 2012-09-07 3.656 50,223 +50,223 0.02% 183,602
2012-09-10 2012-09-06 3.608 0 -50,223
2012-09-07 2012-09-05 3.704 50,223 +50,223 0.02% 186,002
2012-09-06 2012-09-04 3.656 0 -46,037
2012-09-04 2012-08-31 3.942 46,037 +46,037 0.01% 181,499
2012-08-23 2012-08-21 3.727 0 -50,223
2012-08-22 2012-08-20 3.727 50,223 -5,859 0.02% 187,202
2012-08-08 2012-08-06 3.751 56,082 -9,207 0.02% 210,381
2012-07-27 2012-07-25 3.751 65,289 -20,926 0.02% 244,919
2012-07-16 2012-07-12 3.512 86,215 +27,622 0.03% 302,819
2012-07-12 2012-07-10 3.656 58,593 -66,963 0.02% 214,200
2012-07-10 2012-07-06 3.799 125,556 +62,778 0.04% 476,999
2012-07-03 2012-06-28 3.919 62,778 +29,296 0.02% 245,999
2012-06-21 2012-06-19 3.632 33,482 +33,482 0.01% 121,601
2012-06-15 2012-06-13 3.632 0 -96,260
2012-06-08 2012-06-06 3.775 96,260 +15,904 0.03% 363,401
2012-06-07 2012-06-05 3.919 80,356 -4,185 0.02% 314,880
2012-06-06 2012-06-04 3.704 84,541 +3,348 0.03% 313,099
2012-05-31 2012-05-29 3.775 81,193 +71,986 0.02% 306,520
2012-05-28 2012-05-24 3.847 9,207 -46,038 0.00% 35,418
2012-05-24 2012-05-22 3.823 55,245 +17,578 0.02% 211,201
2012-05-22 2012-05-18 3.932 37,667 +589 0.01% 148,115
2012-05-21 2012-05-17 3.884 37,078 +1,648 0.01% 143,999
2012-05-18 2012-05-16 3.932 35,430 -43,670 0.01% 139,318
2012-05-16 2012-05-14 4.005 79,100 +37,078 0.02% 316,798
2012-05-15 2012-05-11 4.005 42,022 -57,678 0.01% 168,299
2012-05-14 2012-05-10 4.005 99,700 -8,239 0.03% 399,302
2012-05-08 2012-05-04 4.102 107,939 +3,296 0.03% 442,779
2012-05-07 2012-05-03 4.029 104,643 -41,198 0.03% 421,639
2012-04-30 2012-04-26 4.005 145,841 +112,882 0.04% 584,098
2012-04-26 2012-04-24 4.005 32,959 +32,959 0.01% 132,002
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top