History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 10,255,450 | +0 | 0.58% | 2,820,249 |
| 2025-10-13 | 2025-10-09 | 0.270 | 10,255,450 | +0 | 0.58% | 2,768,972 |
| 2025-10-10 | 2025-10-08 | 0.270 | 10,255,450 | +0 | 0.58% | 2,768,972 |
| 2025-10-09 | 2025-10-06 | 0.265 | 10,255,450 | +2,000 | 0.58% | 2,717,694 |
| 2025-10-08 | 2025-10-03 | 0.265 | 10,253,450 | -8,000 | 0.58% | 2,717,164 |
| 2025-09-30 | 2025-09-26 | 0.260 | 10,261,450 | -2,000 | 0.58% | 2,667,977 |
| 2025-09-29 | 2025-09-25 | 0.260 | 10,263,450 | -1,745,000 | 0.58% | 2,668,497 |
| 2025-09-26 | 2025-09-24 | 0.270 | 12,008,450 | -158,000 | 0.68% | 3,242,282 |
| 2025-09-25 | 2025-09-23 | 0.275 | 12,166,450 | +10,000 | 0.69% | 3,345,774 |
| 2025-09-24 | 2025-09-22 | 0.280 | 12,156,450 | -148,000 | 0.69% | 3,403,806 |
| 2025-09-23 | 2025-09-19 | 0.280 | 12,304,450 | -846,000 | 0.70% | 3,445,246 |
| 2025-09-22 | 2025-09-18 | 0.275 | 13,150,450 | -706,000 | 0.74% | 3,616,374 |
| 2025-09-19 | 2025-09-17 | 0.275 | 13,856,450 | -134,000 | 0.78% | 3,810,524 |
| 2025-09-18 | 2025-09-16 | 0.285 | 13,990,450 | -646,000 | 0.79% | 3,987,278 |
| 2025-09-12 | 2025-09-10 | 0.285 | 14,636,450 | -8,000 | 0.83% | 4,171,388 |
| 2025-09-11 | 2025-09-09 | 0.280 | 14,644,450 | -278,000 | 0.83% | 4,100,446 |
| 2025-09-10 | 2025-09-08 | 0.280 | 14,922,450 | -48,000 | 0.84% | 4,178,286 |
| 2025-09-08 | 2025-09-04 | 0.285 | 14,970,450 | -224,000 | 0.85% | 4,266,578 |
| 2025-09-05 | 2025-09-03 | 0.285 | 15,194,450 | -32,000 | 0.86% | 4,330,418 |
| 2025-09-04 | 2025-09-02 | 0.285 | 15,226,450 | -644,000 | 0.86% | 4,339,538 |
| 2025-09-03 | 2025-09-01 | 0.285 | 15,870,450 | -110,000 | 0.90% | 4,523,078 |
| 2025-09-01 | 2025-08-28 | 0.270 | 15,980,450 | -132,000 | 0.90% | 4,314,722 |
| 2025-08-29 | 2025-08-27 | 0.270 | 16,112,450 | -118,000 | 0.91% | 4,350,362 |
| 2025-08-28 | 2025-08-26 | 0.275 | 16,230,450 | -162,000 | 0.92% | 4,463,374 |
| 2025-08-27 | 2025-08-25 | 0.270 | 16,392,450 | -142,000 | 0.93% | 4,425,962 |
| 2025-08-26 | 2025-08-22 | 0.280 | 16,534,450 | -176,000 | 0.93% | 4,629,646 |
| 2025-08-25 | 2025-08-21 | 0.280 | 16,710,450 | -102,000 | 0.94% | 4,678,926 |
| 2025-08-22 | 2025-08-20 | 0.280 | 16,812,450 | -358,000 | 0.95% | 4,707,486 |
| 2025-08-21 | 2025-08-19 | 0.280 | 17,170,450 | -362,000 | 0.97% | 4,807,726 |
| 2025-08-20 | 2025-08-18 | 0.280 | 17,532,450 | +30,000 | 0.99% | 4,909,086 |
| 2025-08-19 | 2025-08-15 | 0.285 | 17,502,450 | -100,000 | 0.99% | 4,988,198 |
| 2025-08-18 | 2025-08-14 | 0.285 | 17,602,450 | -264,000 | 0.99% | 5,016,698 |
| 2025-08-15 | 2025-08-13 | 0.285 | 17,866,450 | -280,000 | 1.01% | 5,091,938 |
| 2025-08-14 | 2025-08-12 | 0.275 | 18,146,450 | -110,000 | 1.03% | 4,990,274 |
| 2025-08-13 | 2025-08-11 | 0.270 | 18,256,450 | -100,000 | 1.03% | 4,929,242 |
| 2025-08-12 | 2025-08-08 | 0.285 | 18,356,450 | +2,000 | 1.04% | 5,231,588 |
| 2025-08-08 | 2025-08-06 | 0.290 | 18,354,450 | -80,000 | 1.04% | 5,322,790 |
| 2025-08-07 | 2025-08-05 | 0.290 | 18,434,450 | -34,000 | 1.04% | 5,345,990 |
| 2025-08-06 | 2025-08-04 | 0.290 | 18,468,450 | -106,000 | 1.04% | 5,355,850 |
| 2025-08-05 | 2025-08-01 | 0.280 | 18,574,450 | -80,000 | 1.05% | 5,200,846 |
| 2025-08-04 | 2025-07-31 | 0.285 | 18,654,450 | -484,000 | 1.05% | 5,316,518 |
| 2025-07-24 | 2025-07-22 | 0.290 | 19,138,450 | -16,000 | 1.08% | 5,550,150 |
| 2025-07-23 | 2025-07-21 | 0.285 | 19,154,450 | -184,000 | 1.08% | 5,459,018 |
| 2025-07-22 | 2025-07-18 | 0.280 | 19,338,450 | -514,000 | 1.09% | 5,414,766 |
| 2025-07-21 | 2025-07-17 | 0.260 | 19,852,450 | -86,000 | 1.12% | 5,161,637 |
| 2025-07-15 | 2025-07-11 | 0.275 | 19,938,450 | -100,000 | 1.13% | 5,483,074 |
| 2025-07-14 | 2025-07-10 | 0.280 | 20,038,450 | +10,000 | 1.13% | 5,610,766 |
| 2025-07-11 | 2025-07-09 | 0.280 | 20,028,450 | -498,000 | 1.13% | 5,607,966 |
| 2025-07-10 | 2025-07-08 | 0.245 | 20,526,450 | -2,050,000 | 1.16% | 5,028,980 |
| 2025-07-09 | 2025-07-07 | 0.250 | 22,576,450 | -196,000 | 1.28% | 5,644,112 |
| 2025-07-08 | 2025-07-04 | 0.240 | 22,772,450 | -270,000 | 1.29% | 5,465,388 |
| 2025-07-07 | 2025-07-03 | 0.242 | 23,042,450 | -1,136,000 | 1.30% | 5,576,273 |
| 2025-07-04 | 2025-07-02 | 0.237 | 24,178,450 | -376,000 | 1.37% | 5,730,293 |
| 2025-07-03 | 2025-06-30 | 0.234 | 24,554,450 | -994,000 | 1.39% | 5,745,741 |
| 2025-07-02 | 2025-06-27 | 0.236 | 25,548,450 | -724,000 | 1.44% | 6,029,434 |
| 2025-06-30 | 2025-06-26 | 0.236 | 26,272,450 | -704,000 | 1.48% | 6,200,298 |
| 2025-06-27 | 2025-06-25 | 0.234 | 26,976,450 | -266,000 | 1.52% | 6,312,489 |
| 2025-06-26 | 2025-06-24 | 0.235 | 27,242,450 | -406,000 | 1.54% | 6,401,976 |
| 2025-06-25 | 2025-06-23 | 0.229 | 27,648,450 | -386,000 | 1.56% | 6,331,495 |
| 2025-06-24 | 2025-06-20 | 0.231 | 28,034,450 | -244,000 | 1.58% | 6,475,958 |
| 2025-06-17 | 2025-06-13 | 0.230 | 28,278,450 | +6,000 | 1.60% | 6,504,044 |
| 2025-06-09 | 2025-06-05 | 0.239 | 28,272,450 | +391,834 | 1.60% | 6,758,891 |
| 2025-05-23 | 2025-05-21 | 0.248 | 27,880,616 | -3,949 | 1.60% | 6,919,400 |
| 2025-04-25 | 2025-04-23 | 0.238 | 27,884,565 | -3,948 | 1.60% | 6,637,916 |
| 2025-04-14 | 2025-04-10 | 0.220 | 27,888,513 | -37,513 | 1.60% | 6,130,348 |
| 2025-04-10 | 2025-04-08 | 0.209 | 27,926,026 | +47,385 | 1.60% | 5,827,421 |
| 2025-04-09 | 2025-04-07 | 0.211 | 27,878,641 | +43,436 | 1.60% | 5,874,014 |
| 2025-04-03 | 2025-04-01 | 0.250 | 27,835,205 | -3,949 | 1.59% | 6,964,523 |
| 2025-04-02 | 2025-03-31 | 0.249 | 27,839,154 | +33,565 | 1.59% | 6,937,311 |
| 2025-04-01 | 2025-03-28 | 0.258 | 27,805,589 | +1,974 | 1.59% | 7,182,445 |
| 2025-03-31 | 2025-03-27 | 0.263 | 27,803,615 | +27,641 | 1.59% | 7,322,757 |
| 2025-03-28 | 2025-03-26 | 0.258 | 27,775,974 | -43,436 | 1.59% | 7,174,795 |
| 2025-03-27 | 2025-03-25 | 0.237 | 27,819,410 | +29,616 | 1.59% | 6,594,225 |
| 2025-03-26 | 2025-03-24 | 0.238 | 27,789,794 | -1,975 | 1.59% | 6,615,356 |
| 2025-03-25 | 2025-03-21 | 0.242 | 27,791,769 | -49,359 | 1.59% | 6,728,436 |
| 2025-03-24 | 2025-03-20 | 0.248 | 27,841,128 | -9,872 | 1.59% | 6,909,600 |
| 2025-03-21 | 2025-03-19 | 0.242 | 27,851,000 | -142,155 | 1.59% | 6,742,776 |
| 2025-03-14 | 2025-03-12 | 0.196 | 27,993,155 | -1,975 | 1.60% | 5,472,795 |
| 2025-03-13 | 2025-03-11 | 0.196 | 27,995,130 | -71,077 | 1.60% | 5,473,181 |
| 2025-03-10 | 2025-03-06 | 0.188 | 28,066,207 | -82,924 | 1.61% | 5,288,064 |
| 2025-03-06 | 2025-03-04 | 0.189 | 28,149,131 | -90,821 | 1.61% | 5,332,202 |
| 2025-03-05 | 2025-03-03 | 0.196 | 28,239,952 | -13,821 | 1.62% | 5,521,045 |
| 2025-03-04 | 2025-02-28 | 0.196 | 28,253,773 | -9,872 | 1.62% | 5,523,747 |
| 2025-02-28 | 2025-02-26 | 0.203 | 28,263,645 | +19,744 | 1.62% | 5,726,090 |
| 2025-02-27 | 2025-02-25 | 0.198 | 28,243,901 | -1,974 | 1.62% | 5,579,038 |
| 2025-02-26 | 2025-02-24 | 0.188 | 28,245,875 | +11,846 | 1.62% | 5,321,916 |
| 2025-02-25 | 2025-02-21 | 0.197 | 28,234,029 | +80,949 | 1.62% | 5,548,487 |
| 2025-02-24 | 2025-02-20 | 0.201 | 28,153,080 | +90,822 | 1.61% | 5,646,653 |
| 2025-02-21 | 2025-02-19 | 0.210 | 28,062,258 | -88,847 | 1.61% | 5,884,275 |
| 2025-02-19 | 2025-02-17 | 0.179 | 28,151,105 | -1,975 | 1.61% | 5,047,412 |
| 2025-02-18 | 2025-02-14 | 0.182 | 28,153,080 | +13,821 | 1.61% | 5,133,321 |
| 2025-02-17 | 2025-02-13 | 0.184 | 28,139,259 | +45,411 | 1.61% | 5,187,810 |
| 2025-02-13 | 2025-02-11 | 0.188 | 28,093,848 | +55,282 | 1.61% | 5,293,272 |
| 2025-02-12 | 2025-02-10 | 0.197 | 28,038,566 | -29,616 | 1.61% | 5,510,075 |
| 2025-02-11 | 2025-02-07 | 0.190 | 28,068,182 | -13,820 | 1.61% | 5,345,301 |
| 2025-02-07 | 2025-02-05 | 0.184 | 28,082,002 | +13,820 | 1.61% | 5,177,254 |
| 2025-02-06 | 2025-02-04 | 0.187 | 28,068,182 | +19,744 | 1.61% | 5,260,003 |
| 2025-02-05 | 2025-02-03 | 0.192 | 28,048,438 | +31,590 | 1.61% | 5,398,366 |
| 2025-02-03 | 2025-01-24 | 0.196 | 28,016,848 | +19,744 | 1.60% | 5,477,427 |
| 2025-01-27 | 2025-01-23 | 0.193 | 27,997,104 | +39,488 | 1.60% | 5,416,846 |
| 2025-01-21 | 2025-01-17 | 0.198 | 27,957,616 | +29,615 | 1.60% | 5,522,488 |
| 2025-01-13 | 2025-01-09 | 0.196 | 27,928,001 | +39,488 | 1.60% | 5,460,057 |
| 2025-01-07 | 2025-01-03 | 0.212 | 27,888,513 | +29,615 | 1.60% | 5,904,344 |
| 2025-01-06 | 2025-01-02 | 0.219 | 27,858,898 | -19,743 | 1.60% | 6,095,617 |
| 2025-01-02 | 2024-12-27 | 0.221 | 27,878,641 | -5,924 | 1.60% | 6,156,418 |
| 2024-12-23 | 2024-12-19 | 0.221 | 27,884,565 | +5,924 | 1.60% | 6,157,726 |
| 2024-12-19 | 2024-12-17 | 0.229 | 27,878,641 | +5,923 | 1.60% | 6,382,342 |
| 2024-12-18 | 2024-12-16 | 0.238 | 27,872,718 | +5,923 | 1.60% | 6,635,096 |
| 2024-12-17 | 2024-12-13 | 0.243 | 27,866,795 | -5,923 | 1.60% | 6,774,828 |
| 2024-12-16 | 2024-12-12 | 0.247 | 27,872,718 | -39,488 | 1.60% | 6,889,206 |
| 2024-12-12 | 2024-12-10 | 0.239 | 27,912,206 | +45,411 | 1.60% | 6,672,770 |
| 2024-12-11 | 2024-12-09 | 0.253 | 27,866,795 | -7,960,242 | 1.60% | 7,057,112 |
| 2024-12-10 | 2024-12-06 | 0.238 | 35,827,037 | -17,770 | 2.05% | 8,528,620 |
| 2024-12-09 | 2024-12-05 | 0.229 | 35,844,807 | +3,949 | 2.05% | 8,206,060 |
| 2024-12-06 | 2024-12-04 | 0.235 | 35,840,858 | -3,949 | 2.05% | 8,422,992 |
| 2024-12-02 | 2024-11-28 | 0.225 | 35,844,807 | +3,949 | 2.05% | 8,060,820 |
| 2024-11-29 | 2024-11-27 | 0.231 | 35,840,858 | -3,949 | 2.05% | 8,277,768 |
| 2024-11-28 | 2024-11-26 | 0.231 | 35,844,807 | +29,616 | 2.05% | 8,278,680 |
| 2024-11-27 | 2024-11-25 | 0.250 | 35,815,191 | -11,846 | 2.05% | 8,961,160 |
| 2024-11-26 | 2024-11-22 | 0.258 | 35,827,037 | +19,744 | 2.05% | 9,254,460 |
| 2024-11-25 | 2024-11-21 | 0.258 | 35,807,293 | +23,692 | 2.05% | 9,249,360 |
| 2024-11-22 | 2024-11-20 | 0.268 | 35,783,601 | -41,462 | 2.05% | 9,605,720 |
| 2024-11-19 | 2024-11-15 | 0.268 | 35,825,063 | +3,949 | 2.05% | 9,616,850 |
| 2024-11-18 | 2024-11-14 | 0.274 | 35,821,114 | +9,872 | 2.05% | 9,797,220 |
| 2024-11-15 | 2024-11-13 | 0.289 | 35,811,242 | -9,872 | 2.05% | 10,338,660 |
| 2024-11-14 | 2024-11-12 | 0.289 | 35,821,114 | -1,974 | 2.05% | 10,341,510 |
| 2024-11-13 | 2024-11-11 | 0.294 | 35,823,088 | +3,948 | 2.05% | 10,523,520 |
| 2024-11-12 | 2024-11-08 | 0.314 | 35,819,140 | +234,951 | 2.05% | 11,248,040 |
| 2024-11-11 | 2024-11-07 | 0.299 | 35,584,189 | -3,949 | 2.04% | 10,633,570 |
| 2024-11-07 | 2024-11-05 | 0.284 | 35,588,138 | -7,897 | 2.04% | 10,094,000 |
| 2024-11-06 | 2024-11-04 | 0.279 | 35,596,035 | +7,897 | 2.04% | 9,915,950 |
| 2024-11-05 | 2024-11-01 | 0.274 | 35,588,138 | +5,923 | 2.04% | 9,733,500 |
| 2024-10-23 | 2024-10-21 | 0.289 | 35,582,215 | +9,872 | 2.04% | 10,272,540 |
| 2024-10-21 | 2024-10-17 | 0.304 | 35,572,343 | +9,872 | 2.04% | 10,810,200 |
| 2024-10-18 | 2024-10-16 | 0.319 | 35,562,471 | -9,872 | 2.04% | 11,347,560 |
| 2024-10-17 | 2024-10-15 | 0.319 | 35,572,343 | +1,975 | 2.04% | 11,350,710 |
| 2024-10-16 | 2024-10-14 | 0.344 | 35,570,368 | +3,948 | 2.04% | 12,250,880 |
| 2024-10-15 | 2024-10-10 | 0.349 | 35,566,420 | +5,924 | 2.04% | 12,429,660 |
| 2024-10-10 | 2024-10-08 | 0.349 | 35,560,496 | -27,642 | 2.04% | 12,427,590 |
| 2024-10-09 | 2024-10-07 | 0.410 | 35,588,138 | +1,975 | 2.04% | 14,600,250 |
| 2024-10-08 | 2024-10-04 | 0.415 | 35,586,163 | -69,103 | 2.04% | 14,779,680 |
| 2024-10-07 | 2024-10-03 | 0.431 | 35,655,266 | +69,103 | 2.04% | 15,350,150 |
| 2024-10-04 | 2024-10-02 | 0.425 | 35,586,163 | -236,925 | 2.04% | 15,140,160 |
| 2024-10-03 | 2024-09-30 | 0.400 | 35,823,088 | -465,953 | 2.05% | 14,333,760 |
| 2024-10-02 | 2024-09-27 | 0.380 | 36,289,041 | -7,898 | 2.08% | 13,785,000 |
| 2024-09-30 | 2024-09-26 | 0.349 | 36,296,939 | +9,872 | 2.08% | 12,684,960 |
| 2024-09-27 | 2024-09-25 | 0.339 | 36,287,067 | -29,616 | 2.08% | 12,313,930 |
| 2024-09-26 | 2024-09-24 | 0.339 | 36,316,683 | -27,641 | 2.08% | 12,323,980 |
| 2024-09-25 | 2024-09-23 | 0.334 | 36,344,324 | -829,238 | 2.08% | 12,149,280 |
| 2024-09-24 | 2024-09-20 | 0.355 | 37,173,562 | -337,618 | 2.13% | 13,179,600 |
| 2024-09-23 | 2024-09-19 | 0.380 | 37,511,180 | +169,796 | 2.15% | 14,249,250 |
| 2024-09-20 | 2024-09-17 | 0.385 | 37,341,384 | +27,641 | 2.14% | 14,373,880 |
| 2024-09-19 | 2024-09-16 | 0.420 | 37,313,743 | +37,513 | 2.14% | 15,686,170 |
| 2024-09-17 | 2024-09-13 | 0.324 | 37,276,230 | +59,232 | 2.13% | 12,083,200 |
| 2024-09-16 | 2024-09-12 | 0.390 | 37,216,998 | -677,211 | 2.13% | 14,514,500 |
| 2024-09-13 | 2024-09-11 | 0.405 | 37,894,209 | +700,903 | 2.17% | 15,354,400 |
| 2024-09-12 | 2024-09-10 | 0.506 | 37,193,306 | +37,134,075 | 2.13% | 18,838,000 |
| 2024-08-26 | 2024-08-22 | 2.310 | 59,231 | +1,974 | 0.00% | 136,799 |
| 2024-08-21 | 2024-08-19 | 2.391 | 57,257 | -1,974 | 0.00% | 136,880 |
| 2024-08-20 | 2024-08-16 | 2.340 | 59,231 | +1,974 | 0.00% | 138,599 |
| 2024-08-19 | 2024-08-15 | 2.340 | 57,257 | -1,974 | 0.00% | 133,980 |
| 2024-08-16 | 2024-08-14 | 2.330 | 59,231 | +1,974 | 0.00% | 137,999 |
| 2024-08-05 | 2024-08-01 | 2.370 | 57,257 | -1,974 | 0.00% | 135,720 |
| 2024-08-02 | 2024-07-31 | 2.279 | 59,231 | +1,974 | 0.00% | 134,999 |
| 2024-07-31 | 2024-07-29 | 2.330 | 57,257 | -1,974 | 0.00% | 133,400 |
| 2024-07-23 | 2024-07-19 | 2.269 | 59,231 | +1,974 | 0.00% | 134,399 |
| 2024-07-19 | 2024-07-17 | 2.279 | 57,257 | -1,974 | 0.00% | 130,500 |
| 2024-07-17 | 2024-07-15 | 2.289 | 59,231 | +1,974 | 0.00% | 135,599 |
| 2024-07-16 | 2024-07-12 | 2.350 | 57,257 | -1,974 | 0.00% | 134,560 |
| 2024-06-07 | 2024-06-05 | 2.292 | 59,231 | +71 | 0.00% | 135,763 |
| 2024-05-14 | 2024-05-10 | 2.353 | 59,160 | +1,972 | 0.00% | 139,200 |
| 2024-05-06 | 2024-05-02 | 2.394 | 57,188 | -1,972 | 0.00% | 136,880 |
| 2024-05-03 | 2024-04-30 | 2.373 | 59,160 | +1,972 | 0.00% | 140,400 |
| 2024-05-02 | 2024-04-29 | 2.394 | 57,188 | -1,972 | 0.00% | 136,880 |
| 2024-04-23 | 2024-04-19 | 2.323 | 59,160 | +1,972 | 0.00% | 137,400 |
| 2024-04-16 | 2024-04-12 | 2.373 | 57,188 | -1,972 | 0.00% | 135,720 |
| 2024-04-15 | 2024-04-11 | 2.363 | 59,160 | -3,944 | 0.00% | 139,800 |
| 2024-04-12 | 2024-04-10 | 2.363 | 63,104 | +3,944 | 0.00% | 149,120 |
| 2024-04-05 | 2024-04-02 | 2.373 | 59,160 | -1,972 | 0.00% | 140,400 |
| 2024-04-03 | 2024-03-28 | 2.333 | 61,132 | -1,972 | 0.00% | 142,600 |
| 2024-02-16 | 2024-02-14 | 2.333 | 63,104 | +1,972 | 0.00% | 147,200 |
| 2024-02-15 | 2024-02-09 | 2.353 | 61,132 | +1,972 | 0.00% | 143,840 |
| 2024-02-06 | 2024-02-02 | 2.373 | 59,160 | -1,972 | 0.00% | 140,400 |
| 2024-01-15 | 2024-01-11 | 2.343 | 61,132 | +3,944 | 0.00% | 143,220 |
| 2024-01-12 | 2024-01-10 | 2.485 | 57,188 | -3,944 | 0.00% | 142,100 |
| 2024-01-11 | 2024-01-09 | 2.383 | 61,132 | -1,972 | 0.00% | 145,700 |
| 2024-01-03 | 2023-12-29 | 2.373 | 63,104 | +1,972 | 0.00% | 149,760 |
| 2023-12-12 | 2023-12-08 | 2.383 | 61,132 | +1,972 | 0.00% | 145,700 |
| 2023-12-07 | 2023-12-05 | 2.394 | 59,160 | +1,972 | 0.00% | 141,600 |
| 2023-12-06 | 2023-12-04 | 2.556 | 57,188 | -1,972 | 0.00% | 146,160 |
| 2023-11-02 | 2023-10-31 | 2.464 | 59,160 | +1,972 | 0.00% | 145,800 |
| 2023-10-17 | 2023-10-13 | 2.525 | 57,188 | -1,972 | 0.00% | 144,420 |
| 2023-10-16 | 2023-10-12 | 2.454 | 59,160 | -51,272 | 0.00% | 145,200 |
| 2023-10-13 | 2023-10-11 | 2.424 | 110,432 | +53,244 | 0.01% | 267,680 |
| 2023-10-11 | 2023-10-09 | 2.596 | 57,188 | -51,272 | 0.00% | 148,480 |
| 2023-10-10 | 2023-10-06 | 2.394 | 108,460 | +43,384 | 0.01% | 259,600 |
| 2023-10-05 | 2023-10-03 | 2.637 | 65,076 | +3,944 | 0.00% | 171,600 |
| 2023-10-04 | 2023-09-29 | 2.576 | 61,132 | -1,972 | 0.00% | 157,480 |
| 2023-09-20 | 2023-09-18 | 2.434 | 63,104 | -7,888 | 0.00% | 153,600 |
| 2023-09-15 | 2023-09-13 | 2.383 | 70,992 | -1,972 | 0.00% | 169,200 |
| 2023-09-13 | 2023-09-11 | 2.394 | 72,964 | +7,888 | 0.00% | 174,640 |
| 2023-09-11 | 2023-09-06 | 2.434 | 65,076 | -15,776 | 0.00% | 158,400 |
| 2023-09-07 | 2023-09-05 | 2.434 | 80,852 | -31,552 | 0.00% | 196,800 |
| 2023-09-06 | 2023-09-04 | 2.414 | 112,404 | -49,300 | 0.01% | 271,320 |
| 2023-09-05 | 2023-08-31 | 2.383 | 161,704 | -49,300 | 0.01% | 385,399 |
| 2023-09-04 | 2023-08-30 | 2.383 | 211,004 | +55,216 | 0.01% | 502,899 |
| 2023-08-31 | 2023-08-29 | 2.475 | 155,788 | -51,272 | 0.01% | 385,519 |
| 2023-08-30 | 2023-08-28 | 2.454 | 207,060 | -3,944 | 0.01% | 508,199 |
| 2023-08-28 | 2023-08-24 | 2.383 | 211,004 | +47,328 | 0.01% | 502,899 |
| 2023-08-21 | 2023-08-17 | 2.404 | 163,676 | -49,300 | 0.01% | 393,419 |
| 2023-08-17 | 2023-08-15 | 2.383 | 212,976 | +49,300 | 0.01% | 507,599 |
| 2023-08-15 | 2023-08-11 | 2.394 | 163,676 | +1,972 | 0.01% | 391,759 |
| 2023-08-08 | 2023-08-04 | 2.383 | 161,704 | +19,720 | 0.01% | 385,399 |
| 2023-08-02 | 2023-07-31 | 2.404 | 141,984 | +1,972 | 0.01% | 341,279 |
| 2023-08-01 | 2023-07-28 | 2.414 | 140,012 | +47,328 | 0.01% | 337,959 |
| 2023-07-31 | 2023-07-27 | 3.083 | 92,684 | +23,664 | 0.01% | 285,760 |
| 2023-07-27 | 2023-07-25 | 2.688 | 69,020 | +11,832 | 0.00% | 185,500 |
| 2023-07-18 | 2023-07-13 | 2.586 | 57,188 | -5,916 | 0.00% | 147,900 |
| 2023-07-07 | 2023-07-05 | 2.515 | 63,104 | -3,944 | 0.00% | 158,720 |
| 2023-07-05 | 2023-07-03 | 2.414 | 67,048 | +3,944 | 0.00% | 161,840 |
| 2023-07-03 | 2023-06-29 | 2.515 | 63,104 | -1,972 | 0.00% | 158,720 |
| 2023-06-30 | 2023-06-28 | 2.444 | 65,076 | +1,972 | 0.00% | 159,060 |
| 2023-06-29 | 2023-06-27 | 2.576 | 63,104 | -1,972 | 0.00% | 162,560 |
| 2023-06-28 | 2023-06-26 | 2.535 | 65,076 | -149,872 | 0.00% | 165,000 |
| 2023-06-14 | 2023-06-12 | 2.414 | 214,948 | +147,900 | 0.01% | 518,839 |
| 2023-06-12 | 2023-06-08 | 2.453 | 67,048 | +234 | 0.00% | 164,455 |
| 2023-05-22 | 2023-05-18 | 2.504 | 66,814 | -117,906 | 0.00% | 167,281 |
| 2023-05-19 | 2023-05-17 | 2.443 | 184,720 | -5,896 | 0.01% | 451,199 |
| 2023-05-05 | 2023-05-03 | 2.422 | 190,616 | +123,802 | 0.01% | 461,721 |
| 2023-04-14 | 2023-04-12 | 2.483 | 66,814 | +1,965 | 0.00% | 165,921 |
| 2023-04-13 | 2023-04-11 | 2.504 | 64,849 | -145,418 | 0.00% | 162,361 |
| 2023-04-04 | 2023-03-31 | 2.493 | 210,267 | -1,965 | 0.01% | 524,301 |
| 2023-03-07 | 2023-03-03 | 2.443 | 212,232 | -7,860 | 0.01% | 518,400 |
| 2023-03-06 | 2023-03-02 | 2.443 | 220,092 | +147,383 | 0.01% | 537,599 |
| 2023-03-01 | 2023-02-27 | 2.493 | 72,709 | +7,860 | 0.00% | 181,300 |
| 2023-02-23 | 2023-02-21 | 2.565 | 64,849 | +1,965 | 0.00% | 166,321 |
| 2023-02-20 | 2023-02-16 | 2.646 | 62,884 | -1,965 | 0.00% | 166,401 |
| 2023-02-08 | 2023-02-06 | 2.565 | 64,849 | -1,965 | 0.00% | 166,321 |
| 2023-02-02 | 2023-01-31 | 2.697 | 66,814 | +3,930 | 0.00% | 180,201 |
| 2023-01-31 | 2023-01-27 | 2.646 | 62,884 | -1,965 | 0.00% | 166,401 |
| 2023-01-20 | 2023-01-18 | 2.565 | 64,849 | -1,965 | 0.00% | 166,321 |
| 2023-01-06 | 2023-01-04 | 2.453 | 66,814 | +5,896 | 0.00% | 163,881 |
| 2023-01-05 | 2023-01-03 | 2.453 | 60,918 | +1,965 | 0.00% | 149,419 |
| 2022-12-22 | 2022-12-20 | 2.555 | 58,953 | +1,965 | 0.00% | 150,599 |
| 2022-12-19 | 2022-12-15 | 2.819 | 56,988 | -1,965 | 0.00% | 160,659 |
| 2022-12-12 | 2022-12-08 | 2.728 | 58,953 | -1,965 | 0.00% | 160,799 |
| 2022-12-09 | 2022-12-07 | 2.646 | 60,918 | -1,966 | 0.00% | 161,199 |
| 2022-12-08 | 2022-12-06 | 2.544 | 62,884 | -1,965 | 0.00% | 160,001 |
| 2022-12-02 | 2022-11-30 | 2.493 | 64,849 | +1,965 | 0.00% | 161,701 |
| 2022-11-30 | 2022-11-28 | 2.463 | 62,884 | +1,966 | 0.00% | 154,881 |
| 2022-11-29 | 2022-11-25 | 2.565 | 60,918 | +3,930 | 0.00% | 156,239 |
| 2022-11-22 | 2022-11-18 | 2.697 | 56,988 | -1,965 | 0.00% | 153,699 |
| 2022-11-17 | 2022-11-15 | 2.626 | 58,953 | -1,965 | 0.00% | 154,799 |
| 2022-11-16 | 2022-11-14 | 2.595 | 60,918 | +1,965 | 0.00% | 158,099 |
| 2022-11-14 | 2022-11-10 | 2.555 | 58,953 | +1,965 | 0.00% | 150,599 |
| 2022-11-11 | 2022-11-09 | 2.687 | 56,988 | -1,965 | 0.00% | 153,119 |
| 2022-11-10 | 2022-11-08 | 2.667 | 58,953 | -3,931 | 0.00% | 157,199 |
| 2022-10-28 | 2022-10-26 | 2.555 | 62,884 | +1,966 | 0.00% | 160,641 |
| 2022-10-17 | 2022-10-13 | 2.565 | 60,918 | +1,965 | 0.00% | 156,239 |
| 2022-10-14 | 2022-10-12 | 2.616 | 58,953 | -1,965 | 0.00% | 154,199 |
| 2022-10-13 | 2022-10-11 | 2.616 | 60,918 | +1,965 | 0.00% | 159,339 |
| 2022-10-07 | 2022-10-05 | 2.728 | 58,953 | -3,931 | 0.00% | 160,799 |
| 2022-09-30 | 2022-09-28 | 2.524 | 62,884 | -9,825 | 0.00% | 158,721 |
| 2022-09-26 | 2022-09-22 | 2.514 | 72,709 | +9,825 | 0.00% | 182,780 |
| 2022-09-21 | 2022-09-19 | 2.544 | 62,884 | -1,965 | 0.00% | 160,001 |
| 2022-09-20 | 2022-09-16 | 2.544 | 64,849 | +1,965 | 0.00% | 165,001 |
| 2022-09-05 | 2022-09-01 | 2.555 | 62,884 | -11,790 | 0.00% | 160,641 |
| 2022-09-02 | 2022-08-31 | 2.544 | 74,674 | -1,965 | 0.00% | 190,000 |
| 2022-08-26 | 2022-08-24 | 2.687 | 76,639 | -84,500 | 0.00% | 205,919 |
| 2022-08-25 | 2022-08-23 | 2.707 | 161,139 | +33,407 | 0.01% | 436,240 |
| 2022-08-24 | 2022-08-22 | 2.707 | 127,732 | -35,372 | 0.01% | 345,800 |
| 2022-08-23 | 2022-08-19 | 2.697 | 163,104 | +3,930 | 0.01% | 439,900 |
| 2022-08-19 | 2022-08-17 | 2.697 | 159,174 | +98,256 | 0.01% | 429,300 |
| 2022-08-18 | 2022-08-16 | 2.758 | 60,918 | -5,896 | 0.00% | 168,019 |
| 2022-08-17 | 2022-08-15 | 2.778 | 66,814 | +7,861 | 0.00% | 185,641 |
| 2022-08-16 | 2022-08-12 | 2.738 | 58,953 | +1,965 | 0.00% | 161,399 |
| 2022-08-08 | 2022-08-04 | 2.748 | 56,988 | -1,965 | 0.00% | 156,599 |
| 2022-07-27 | 2022-07-25 | 2.646 | 58,953 | +1,965 | 0.00% | 155,999 |
| 2022-07-18 | 2022-07-14 | 2.667 | 56,988 | -1,965 | 0.00% | 151,959 |
| 2022-07-08 | 2022-07-06 | 2.646 | 58,953 | -197 | 0.00% | 155,999 |
| 2022-07-06 | 2022-07-04 | 2.646 | 59,150 | +1,965 | 0.00% | 156,521 |
| 2022-06-16 | 2022-06-14 | 2.840 | 57,185 | -3,930 | 0.00% | 162,379 |
| 2022-06-15 | 2022-06-13 | 2.789 | 61,115 | +197 | 0.00% | 170,428 |
| 2022-06-14 | 2022-06-10 | 2.713 | 60,918 | +3,930 | 0.00% | 165,247 |
| 2022-06-13 | 2022-06-09 | 2.713 | 56,988 | +113 | 0.00% | 154,586 |
| 2022-04-26 | 2022-04-22 | 2.651 | 56,875 | -1,961 | 0.00% | 150,800 |
| 2022-04-25 | 2022-04-21 | 3.110 | 58,836 | +1,961 | 0.00% | 182,999 |
| 2022-02-21 | 2022-02-17 | 3.426 | 56,875 | -1,961 | 0.00% | 194,879 |
| 2022-02-18 | 2022-02-16 | 3.426 | 58,836 | -1,962 | 0.00% | 201,599 |
| 2022-02-17 | 2022-02-15 | 3.365 | 60,798 | +3,923 | 0.00% | 204,601 |
| 2022-01-11 | 2022-01-07 | 3.100 | 56,875 | +1,961 | 0.00% | 176,320 |
| 2022-01-04 | 2021-12-31 | 3.182 | 54,914 | -5,884 | 0.00% | 174,720 |
| 2021-12-28 | 2021-12-22 | 3.253 | 60,798 | +1,962 | 0.00% | 197,781 |
| 2021-12-23 | 2021-12-21 | 3.304 | 58,836 | -1,962 | 0.00% | 194,399 |
| 2021-12-22 | 2021-12-20 | 3.233 | 60,798 | +1,962 | 0.00% | 196,541 |
| 2021-12-17 | 2021-12-15 | 3.029 | 58,836 | -1,962 | 0.00% | 178,199 |
| 2021-12-15 | 2021-12-13 | 3.080 | 60,798 | -3,922 | 0.00% | 187,241 |
| 2021-12-14 | 2021-12-10 | 3.222 | 64,720 | -1,961 | 0.00% | 208,560 |
| 2021-12-10 | 2021-12-08 | 3.090 | 66,681 | +3,922 | 0.00% | 206,039 |
| 2021-12-09 | 2021-12-07 | 2.947 | 62,759 | -41,185 | 0.00% | 184,961 |
| 2021-12-08 | 2021-12-06 | 2.845 | 103,944 | +1,961 | 0.01% | 295,739 |
| 2021-12-07 | 2021-12-03 | 2.886 | 101,983 | -1,961 | 0.01% | 294,320 |
| 2021-12-06 | 2021-12-02 | 3.029 | 103,944 | +35,302 | 0.01% | 314,819 |
| 2021-12-03 | 2021-12-01 | 4.926 | 68,642 | -1,962 | 0.00% | 338,098 |
| 2021-12-02 | 2021-11-30 | 4.477 | 70,604 | +39,225 | 0.00% | 316,082 |
| 2021-12-01 | 2021-11-29 | 3.651 | 31,379 | -17,651 | 0.00% | 114,559 |
| 2021-11-30 | 2021-11-26 | 3.600 | 49,030 | -11,768 | 0.00% | 176,499 |
| 2021-11-23 | 2021-11-19 | 3.477 | 60,798 | +7,845 | 0.00% | 211,421 |
| 2021-11-22 | 2021-11-18 | 3.620 | 52,953 | +15,690 | 0.00% | 191,701 |
| 2021-11-19 | 2021-11-17 | 3.498 | 37,263 | +7,845 | 0.00% | 130,340 |
| 2021-11-18 | 2021-11-16 | 3.753 | 29,418 | -3,923 | 0.00% | 110,399 |
| 2021-11-17 | 2021-11-15 | 3.528 | 33,341 | +3,923 | 0.00% | 117,641 |
| 2021-11-16 | 2021-11-12 | 3.569 | 29,418 | -33,341 | 0.00% | 104,999 |
| 2021-11-04 | 2021-11-02 | 3.304 | 62,759 | -19,612 | 0.00% | 207,361 |
| 2021-11-03 | 2021-11-01 | 3.365 | 82,371 | +52,953 | 0.00% | 277,200 |
| 2021-11-02 | 2021-10-29 | 3.885 | 29,418 | -15,690 | 0.00% | 114,299 |
| 2021-10-28 | 2021-10-26 | 3.855 | 45,108 | -1,961 | 0.00% | 173,880 |
| 2021-10-22 | 2021-10-20 | 3.702 | 47,069 | +5,884 | 0.00% | 174,240 |
| 2021-10-12 | 2021-10-08 | 3.824 | 41,185 | +7,844 | 0.00% | 157,498 |
| 2021-10-08 | 2021-10-06 | 3.712 | 33,341 | +3,923 | 0.00% | 123,761 |
| 2021-10-05 | 2021-09-30 | 3.702 | 29,418 | -1,961 | 0.00% | 108,899 |
| 2021-09-28 | 2021-09-24 | 3.345 | 31,379 | -27,457 | 0.00% | 104,959 |
| 2021-09-27 | 2021-09-23 | 3.375 | 58,836 | +27,457 | 0.00% | 198,599 |
| 2021-09-24 | 2021-09-21 | 3.304 | 31,379 | +1,961 | 0.00% | 103,679 |
| 2021-09-23 | 2021-09-20 | 3.172 | 29,418 | +7,845 | 0.00% | 93,299 |
| 2021-09-20 | 2021-09-16 | 4.273 | 21,573 | -13,729 | 0.00% | 92,179 |
| 2021-09-17 | 2021-09-15 | 4.191 | 35,302 | -49,030 | 0.00% | 147,961 |
| 2021-09-13 | 2021-09-09 | 4.069 | 84,332 | +5,884 | 0.00% | 343,139 |
| 2021-09-10 | 2021-09-08 | 3.875 | 78,448 | +17,650 | 0.00% | 303,998 |
| 2021-09-09 | 2021-09-07 | 4.385 | 60,798 | -39,224 | 0.00% | 266,602 |
| 2021-09-08 | 2021-09-06 | 4.242 | 100,022 | -39,224 | 0.01% | 424,321 |
| 2021-09-07 | 2021-09-03 | 4.222 | 139,246 | -11,767 | 0.01% | 587,880 |
| 2021-09-06 | 2021-09-02 | 4.181 | 151,013 | -1,962 | 0.01% | 631,399 |
| 2021-09-03 | 2021-09-01 | 4.079 | 152,975 | -13,728 | 0.01% | 624,002 |
| 2021-09-02 | 2021-08-31 | 4.273 | 166,703 | -27,457 | 0.01% | 712,300 |
| 2021-09-01 | 2021-08-30 | 4.049 | 194,160 | -1,961 | 0.01% | 786,060 |
| 2021-08-31 | 2021-08-27 | 4.385 | 196,121 | -15,690 | 0.01% | 859,999 |
| 2021-08-27 | 2021-08-25 | 4.181 | 211,811 | +107,867 | 0.01% | 885,600 |
| 2021-08-25 | 2021-08-23 | 4.283 | 103,944 | -41,186 | 0.01% | 445,199 |
| 2021-08-24 | 2021-08-20 | 4.038 | 145,130 | +1,962 | 0.01% | 586,081 |
| 2021-08-23 | 2021-08-19 | 4.089 | 143,168 | +62,758 | 0.01% | 585,458 |
| 2021-08-20 | 2021-08-18 | 4.242 | 80,410 | +25,496 | 0.00% | 341,121 |
| 2021-08-19 | 2021-08-17 | 4.110 | 54,914 | -13,728 | 0.00% | 225,680 |
| 2021-08-18 | 2021-08-16 | 3.845 | 68,642 | +1,961 | 0.00% | 263,898 |
| 2021-08-17 | 2021-08-13 | 3.998 | 66,681 | +9,806 | 0.00% | 266,559 |
| 2021-08-16 | 2021-08-12 | 4.110 | 56,875 | +5,883 | 0.00% | 233,739 |
| 2021-08-13 | 2021-08-11 | 3.804 | 50,992 | -21,573 | 0.00% | 193,962 |
| 2021-08-12 | 2021-08-10 | 3.906 | 72,565 | +5,884 | 0.00% | 283,421 |
| 2021-08-11 | 2021-08-09 | 3.702 | 66,681 | -39,224 | 0.00% | 246,839 |
| 2021-08-10 | 2021-08-06 | 3.416 | 105,905 | +94,138 | 0.01% | 361,798 |
| 2021-08-09 | 2021-08-05 | 3.834 | 11,767 | -7,845 | 0.00% | 45,119 |
| 2021-08-06 | 2021-08-04 | 3.569 | 19,612 | -1,961 | 0.00% | 70,000 |
| 2021-08-05 | 2021-08-03 | 3.059 | 21,573 | +17,651 | 0.00% | 65,999 |
| 2021-08-04 | 2021-08-02 | 2.478 | 3,922 | +3,922 | 0.00% | 9,719 |
| 2021-06-30 | 2021-06-28 | 1.652 | 0 | -1,961 | ||
| 2021-06-29 | 2021-06-25 | 1.723 | 1,961 | +1,961 | 0.00% | 3,380 |
| 2021-06-28 | 2021-06-24 | 1.948 | 0 | -3,922 | ||
| 2021-06-25 | 2021-06-23 | 2.274 | 3,922 | +1,961 | 0.00% | 8,919 |
| 2021-06-17 | 2021-06-15 | 2.193 | 1,961 | -9,806 | 0.00% | 4,300 |
| 2021-06-16 | 2021-06-11 | 2.111 | 11,767 | +1,961 | 0.00% | 24,839 |
| 2021-06-15 | 2021-06-10 | 2.455 | 9,806 | +9,806 | 0.00% | 24,073 |
| 2021-06-11 | 2021-06-09 | 2.332 | 0 | -9,776 | ||
| 2021-06-02 | 2021-05-31 | 2.087 | 9,776 | +9,776 | 0.00% | 20,399 |
| 2021-06-01 | 2021-05-28 | 1.943 | 0 | -9,776 | ||
| 2021-05-31 | 2021-05-27 | 1.903 | 9,776 | +7,821 | 0.00% | 18,599 |
| 2021-05-28 | 2021-05-26 | 1.903 | 1,955 | -5,866 | 0.00% | 3,719 |
| 2021-05-27 | 2021-05-25 | 1.903 | 7,821 | +5,866 | 0.00% | 14,880 |
| 2021-05-26 | 2021-05-24 | 1.759 | 1,955 | -3,911 | 0.00% | 3,440 |
| 2021-05-25 | 2021-05-21 | 1.545 | 5,866 | +1,955 | 0.00% | 9,060 |
| 2021-05-24 | 2021-05-20 | 1.422 | 3,911 | +1,956 | 0.00% | 5,561 |
| 2021-05-12 | 2021-05-10 | 1.391 | 1,955 | -3,911 | 0.00% | 2,720 |
| 2021-05-10 | 2021-05-06 | 1.841 | 5,866 | -1,955 | 0.00% | 10,800 |
| 2021-05-07 | 2021-05-05 | 2.526 | 7,821 | +3,910 | 0.00% | 19,760 |
| 2021-05-06 | 2021-05-04 | 2.557 | 3,911 | -3,910 | 0.00% | 10,001 |
| 2021-05-05 | 2021-05-03 | 2.486 | 7,821 | +1,955 | 0.00% | 19,440 |
| 2021-04-30 | 2021-04-28 | 2.301 | 5,866 | +3,911 | 0.00% | 13,500 |
| 2021-03-29 | 2021-03-25 | 1.626 | 1,955 | -3,911 | 0.00% | 3,180 |
| 2021-03-26 | 2021-03-24 | 1.974 | 5,866 | +3,911 | 0.00% | 11,580 |
| 2021-03-23 | 2021-03-19 | 1.872 | 1,955 | -488,820 | 0.00% | 3,659 |
| 2021-03-22 | 2021-03-18 | 1.862 | 490,775 | -3,910 | 0.03% | 913,640 |
| 2021-03-19 | 2021-03-17 | 1.678 | 494,685 | +494,685 | 0.03% | 829,839 |
| 2021-02-09 | 2021-02-05 | 0.941 | 0 | -9,776 | ||
| 2021-01-29 | 2021-01-27 | 0.890 | 9,776 | +9,776 | 0.00% | 8,700 |
| 2021-01-21 | 2021-01-19 | 0.614 | 0 | -132,959 | ||
| 2021-01-20 | 2021-01-18 | 0.614 | 132,959 | +33,240 | 0.01% | 81,600 |
| 2021-01-19 | 2021-01-15 | 0.614 | 99,719 | +33,240 | 0.01% | 61,200 |
| 2021-01-18 | 2021-01-14 | 0.624 | 66,479 | +66,479 | 0.00% | 41,480 |
| 2020-11-27 | 2020-11-25 | 0.614 | 0 | -1,351,097 | ||
| 2020-11-25 | 2020-11-23 | 0.614 | 1,351,097 | -39,106 | 0.08% | 829,200 |
| 2020-11-16 | 2020-11-12 | 0.614 | 1,390,203 | -15,642 | 0.08% | 853,200 |
| 2020-11-13 | 2020-11-11 | 0.624 | 1,405,845 | +15,642 | 0.08% | 877,180 |
| 2020-11-04 | 2020-11-02 | 0.614 | 1,390,203 | +31,285 | 0.08% | 853,200 |
| 2020-10-28 | 2020-10-23 | 0.614 | 1,358,918 | +1,358,918 | 0.08% | 834,000 |
| 2020-08-28 | 2020-08-26 | 0.624 | 0 | -50,837 | ||
| 2020-08-27 | 2020-08-25 | 0.614 | 50,837 | +50,837 | 0.00% | 31,200 |
| 2018-03-02 | 2018-02-28 | 1.480 | 0 | -105,511 | ||
| 2018-02-23 | 2018-02-21 | 1.251 | 105,511 | +53,715 | 0.01% | 132,000 |
| 2018-02-22 | 2018-02-20 | 1.314 | 51,796 | -53,715 | 0.00% | 68,039 |
| 2018-02-21 | 2018-02-15 | 1.314 | 105,511 | +67,143 | 0.01% | 138,600 |
| 2018-02-20 | 2018-02-13 | 1.178 | 38,368 | +38,368 | 0.00% | 45,200 |
| 2018-02-12 | 2018-02-08 | 1.261 | 0 | -13,429 | ||
| 2018-02-09 | 2018-02-07 | 0.990 | 13,429 | +13,429 | 0.00% | 13,300 |
| 2018-01-10 | 2018-01-08 | 0.897 | 0 | -192 | ||
| 2017-09-14 | 2017-09-12 | 0.775 | 192 | +1 | 0.00% | 149 |
| 2017-09-05 | 2017-09-01 | 0.754 | 191 | -141,263 | 0.00% | 144 |
| 2017-08-30 | 2017-08-28 | 0.754 | 141,454 | -106,903 | 0.01% | 106,704 |
| 2017-08-29 | 2017-08-25 | 0.765 | 248,357 | -5,727 | 0.01% | 189,946 |
| 2017-06-26 | 2017-06-22 | 0.953 | 254,084 | +23,099 | 0.02% | 242,242 |
| 2017-06-09 | 2017-06-07 | 1.141 | 230,985 | +20,999 | 0.02% | 263,538 |
| 2016-02-26 | 2016-02-24 | 1.049 | 209,986 | +53,798 | 0.02% | 220,220 |
| 2016-02-24 | 2016-02-22 | 1.118 | 156,188 | +24,296 | 0.01% | 174,600 |
| 2016-02-23 | 2016-02-19 | 1.176 | 131,892 | -1,736 | 0.01% | 155,040 |
| 2016-02-22 | 2016-02-18 | 1.152 | 133,628 | +19,090 | 0.01% | 154,000 |
| 2016-02-16 | 2016-02-12 | 1.222 | 114,538 | +22,560 | 0.01% | 139,920 |
| 2016-02-04 | 2016-02-02 | 0.991 | 91,978 | -3,470 | 0.01% | 91,160 |
| 2016-02-01 | 2016-01-28 | 1.095 | 95,448 | -13,884 | 0.01% | 104,500 |
| 2016-01-28 | 2016-01-26 | 1.268 | 109,332 | -1,735 | 0.01% | 138,600 |
| 2016-01-27 | 2016-01-25 | 1.210 | 111,067 | -13,884 | 0.01% | 134,400 |
| 2016-01-26 | 2016-01-22 | 1.268 | 124,951 | -46,856 | 0.01% | 158,401 |
| 2016-01-25 | 2016-01-21 | 1.291 | 171,807 | -65,946 | 0.01% | 221,760 |
| 2016-01-22 | 2016-01-20 | 1.383 | 237,753 | -10,413 | 0.02% | 328,800 |
| 2015-12-18 | 2015-12-16 | 1.510 | 248,166 | +41,650 | 0.02% | 374,660 |
| 2015-12-17 | 2015-12-15 | 1.498 | 206,516 | +26,032 | 0.01% | 309,401 |
| 2015-12-14 | 2015-12-10 | 1.464 | 180,484 | +34,708 | 0.01% | 264,160 |
| 2015-12-11 | 2015-12-09 | 1.521 | 145,776 | +17,355 | 0.01% | 221,760 |
| 2015-12-10 | 2015-12-08 | 1.498 | 128,421 | +60,739 | 0.01% | 192,399 |
| 2015-12-04 | 2015-12-02 | 1.683 | 67,682 | +57,269 | 0.00% | 113,881 |
| 2015-12-03 | 2015-12-01 | 1.671 | 10,413 | +10,413 | 0.00% | 17,401 |
| 2014-02-25 | 2014-02-21 | 2.916 | 0 | -19,404 | ||
| 2014-02-24 | 2014-02-20 | 2.821 | 19,404 | -8,436 | 0.01% | 54,741 |
| 2014-02-19 | 2014-02-17 | 2.560 | 27,840 | +27,840 | 0.01% | 71,280 |
| 2013-04-23 | 2013-04-19 | 3.058 | 0 | -837 | ||
| 2013-03-28 | 2013-03-26 | 3.178 | 837 | -1,674 | 0.00% | 2,660 |
| 2012-07-17 | 2012-07-13 | 3.704 | 2,511 | +837 | 0.00% | 9,300 |
| 2012-05-22 | 2012-05-18 | 3.932 | 1,674 | +26 | 0.00% | 6,583 |
| 2012-04-25 | 2012-04-23 | 4.102 | 1,648 | +824 | 0.00% | 6,760 |
| 2012-02-27 | 2012-02-23 | 4.515 | 824 | -3,084,918 | 0.00% | 3,720 |
| 2012-02-22 | 2012-02-20 | 4.539 | 3,085,742 | -2,471,890 | 0.94% | 14,006,298 |
| 2012-01-20 | 2012-01-18 | 3.641 | 5,557,632 | -210,111 | 1.69% | 20,234,999 |
| 2012-01-16 | 2012-01-12 | 3.617 | 5,767,743 | 1.75% | 20,860,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy