History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 196,000 | +0 | 0.01% | 53,900 |
| 2025-10-13 | 2025-10-09 | 0.270 | 196,000 | +0 | 0.01% | 52,920 |
| 2025-10-10 | 2025-10-08 | 0.270 | 196,000 | +0 | 0.01% | 52,920 |
| 2025-10-09 | 2025-10-06 | 0.265 | 196,000 | +0 | 0.01% | 51,940 |
| 2025-10-08 | 2025-10-03 | 0.265 | 196,000 | +0 | 0.01% | 51,940 |
| 2025-10-06 | 2025-10-02 | 0.275 | 196,000 | +0 | 0.01% | 53,900 |
| 2025-10-03 | 2025-09-30 | 0.265 | 196,000 | +0 | 0.01% | 51,940 |
| 2025-10-02 | 2025-09-29 | 0.270 | 196,000 | +0 | 0.01% | 52,920 |
| 2025-09-30 | 2025-09-26 | 0.260 | 196,000 | +0 | 0.01% | 50,960 |
| 2025-09-29 | 2025-09-25 | 0.260 | 196,000 | +0 | 0.01% | 50,960 |
| 2025-09-26 | 2025-09-24 | 0.270 | 196,000 | +0 | 0.01% | 52,920 |
| 2025-09-25 | 2025-09-23 | 0.275 | 196,000 | +0 | 0.01% | 53,900 |
| 2025-09-24 | 2025-09-22 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-09-23 | 2025-09-19 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-09-22 | 2025-09-18 | 0.275 | 196,000 | +0 | 0.01% | 53,900 |
| 2025-09-19 | 2025-09-17 | 0.275 | 196,000 | +0 | 0.01% | 53,900 |
| 2025-09-18 | 2025-09-16 | 0.285 | 196,000 | +0 | 0.01% | 55,860 |
| 2025-09-17 | 2025-09-15 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-09-16 | 2025-09-12 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-09-15 | 2025-09-11 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-09-12 | 2025-09-10 | 0.285 | 196,000 | +0 | 0.01% | 55,860 |
| 2025-09-11 | 2025-09-09 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-09-10 | 2025-09-08 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-09-09 | 2025-09-05 | 0.285 | 196,000 | +0 | 0.01% | 55,860 |
| 2025-09-08 | 2025-09-04 | 0.285 | 196,000 | +0 | 0.01% | 55,860 |
| 2025-09-05 | 2025-09-03 | 0.285 | 196,000 | +0 | 0.01% | 55,860 |
| 2025-09-04 | 2025-09-02 | 0.285 | 196,000 | +0 | 0.01% | 55,860 |
| 2025-09-03 | 2025-09-01 | 0.285 | 196,000 | +0 | 0.01% | 55,860 |
| 2025-09-02 | 2025-08-29 | 0.275 | 196,000 | +0 | 0.01% | 53,900 |
| 2025-09-01 | 2025-08-28 | 0.270 | 196,000 | +0 | 0.01% | 52,920 |
| 2025-08-29 | 2025-08-27 | 0.270 | 196,000 | +0 | 0.01% | 52,920 |
| 2025-08-28 | 2025-08-26 | 0.275 | 196,000 | +0 | 0.01% | 53,900 |
| 2025-08-27 | 2025-08-25 | 0.270 | 196,000 | +0 | 0.01% | 52,920 |
| 2025-08-26 | 2025-08-22 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-08-25 | 2025-08-21 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-08-22 | 2025-08-20 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-08-21 | 2025-08-19 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-08-20 | 2025-08-18 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-08-19 | 2025-08-15 | 0.285 | 196,000 | +0 | 0.01% | 55,860 |
| 2025-08-18 | 2025-08-14 | 0.285 | 196,000 | +0 | 0.01% | 55,860 |
| 2025-08-15 | 2025-08-13 | 0.285 | 196,000 | +0 | 0.01% | 55,860 |
| 2025-08-14 | 2025-08-12 | 0.275 | 196,000 | +0 | 0.01% | 53,900 |
| 2025-08-13 | 2025-08-11 | 0.270 | 196,000 | +0 | 0.01% | 52,920 |
| 2025-08-12 | 2025-08-08 | 0.285 | 196,000 | +0 | 0.01% | 55,860 |
| 2025-08-11 | 2025-08-07 | 0.285 | 196,000 | +0 | 0.01% | 55,860 |
| 2025-08-08 | 2025-08-06 | 0.290 | 196,000 | +0 | 0.01% | 56,840 |
| 2025-08-07 | 2025-08-05 | 0.290 | 196,000 | +0 | 0.01% | 56,840 |
| 2025-08-06 | 2025-08-04 | 0.290 | 196,000 | +0 | 0.01% | 56,840 |
| 2025-08-05 | 2025-08-01 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-08-04 | 2025-07-31 | 0.285 | 196,000 | +0 | 0.01% | 55,860 |
| 2025-08-01 | 2025-07-30 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-07-31 | 2025-07-29 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-07-30 | 2025-07-28 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-07-29 | 2025-07-25 | 0.270 | 196,000 | +0 | 0.01% | 52,920 |
| 2025-07-28 | 2025-07-24 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-07-25 | 2025-07-23 | 0.290 | 196,000 | +0 | 0.01% | 56,840 |
| 2025-07-24 | 2025-07-22 | 0.290 | 196,000 | +0 | 0.01% | 56,840 |
| 2025-07-23 | 2025-07-21 | 0.285 | 196,000 | +0 | 0.01% | 55,860 |
| 2025-07-22 | 2025-07-18 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-07-21 | 2025-07-17 | 0.260 | 196,000 | +0 | 0.01% | 50,960 |
| 2025-07-18 | 2025-07-16 | 0.270 | 196,000 | +0 | 0.01% | 52,920 |
| 2025-07-17 | 2025-07-15 | 0.270 | 196,000 | +0 | 0.01% | 52,920 |
| 2025-07-16 | 2025-07-14 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-07-15 | 2025-07-11 | 0.275 | 196,000 | +0 | 0.01% | 53,900 |
| 2025-07-14 | 2025-07-10 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-07-11 | 2025-07-09 | 0.280 | 196,000 | +0 | 0.01% | 54,880 |
| 2025-07-10 | 2025-07-08 | 0.245 | 196,000 | +0 | 0.01% | 48,020 |
| 2025-07-09 | 2025-07-07 | 0.250 | 196,000 | +0 | 0.01% | 49,000 |
| 2025-07-08 | 2025-07-04 | 0.240 | 196,000 | +0 | 0.01% | 47,040 |
| 2025-07-07 | 2025-07-03 | 0.242 | 196,000 | +0 | 0.01% | 47,432 |
| 2025-07-04 | 2025-07-02 | 0.237 | 196,000 | +0 | 0.01% | 46,452 |
| 2025-07-03 | 2025-06-30 | 0.234 | 196,000 | -20,000 | 0.01% | 45,864 |
| 2025-06-09 | 2025-06-05 | 0.239 | 216,000 | +2,767 | 0.01% | 51,638 |
| 2025-06-05 | 2025-06-03 | 0.238 | 213,233 | -3,948 | 0.01% | 50,760 |
| 2025-06-03 | 2025-05-30 | 0.235 | 217,181 | -9,872 | 0.01% | 51,040 |
| 2025-03-24 | 2025-03-20 | 0.248 | 227,053 | -146,104 | 0.01% | 56,350 |
| 2025-03-21 | 2025-03-19 | 0.242 | 373,157 | +146,104 | 0.02% | 90,342 |
| 2024-12-05 | 2024-12-03 | 0.233 | 227,053 | -96,745 | 0.01% | 52,900 |
| 2024-11-12 | 2024-11-08 | 0.314 | 323,798 | -268,515 | 0.02% | 101,680 |
| 2024-11-01 | 2024-10-30 | 0.274 | 592,313 | +108,591 | 0.03% | 162,000 |
| 2024-10-31 | 2024-10-29 | 0.284 | 483,722 | -142,155 | 0.03% | 137,200 |
| 2024-10-28 | 2024-10-24 | 0.294 | 625,877 | +39,487 | 0.04% | 183,860 |
| 2024-10-23 | 2024-10-21 | 0.289 | 586,390 | +187,566 | 0.03% | 169,290 |
| 2024-10-22 | 2024-10-18 | 0.309 | 398,824 | +118,463 | 0.02% | 123,220 |
| 2024-10-09 | 2024-10-07 | 0.410 | 280,361 | -801,597 | 0.02% | 115,020 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,081,958 | +641,672 | 0.06% | 460,320 |
| 2024-10-03 | 2024-09-30 | 0.400 | 440,286 | -211,258 | 0.03% | 176,170 |
| 2024-10-02 | 2024-09-27 | 0.380 | 651,544 | +130,309 | 0.04% | 247,500 |
| 2024-09-30 | 2024-09-26 | 0.349 | 521,235 | +39,487 | 0.03% | 182,160 |
| 2024-09-26 | 2024-09-24 | 0.339 | 481,748 | -173,745 | 0.03% | 163,480 |
| 2024-09-25 | 2024-09-23 | 0.334 | 655,493 | -21,718 | 0.04% | 219,120 |
| 2024-09-24 | 2024-09-20 | 0.355 | 677,211 | -2,501,535 | 0.04% | 240,100 |
| 2024-09-23 | 2024-09-19 | 0.380 | 3,178,746 | -394,876 | 0.18% | 1,207,500 |
| 2024-09-19 | 2024-09-16 | 0.420 | 3,573,622 | +2,698,973 | 0.20% | 1,502,300 |
| 2024-09-17 | 2024-09-13 | 0.324 | 874,649 | +106,617 | 0.05% | 283,520 |
| 2024-09-13 | 2024-09-11 | 0.405 | 768,032 | -132,284 | 0.04% | 311,200 |
| 2024-09-12 | 2024-09-10 | 0.506 | 900,316 | -2,829,281 | 0.05% | 456,000 |
| 2024-09-11 | 2024-09-09 | 2.289 | 3,729,597 | +1,441,295 | 0.21% | 8,538,279 |
| 2024-09-10 | 2024-09-05 | 2.249 | 2,288,302 | -1,303,089 | 0.13% | 5,145,959 |
| 2024-09-09 | 2024-09-04 | 2.249 | 3,591,391 | +582,441 | 0.21% | 8,076,360 |
| 2024-09-05 | 2024-09-03 | 2.269 | 3,008,950 | -1,214,241 | 0.17% | 6,827,520 |
| 2024-09-04 | 2024-09-02 | 2.259 | 4,223,191 | +394,875 | 0.24% | 9,539,939 |
| 2024-09-03 | 2024-08-30 | 2.279 | 3,828,316 | +1,275,447 | 0.22% | 8,725,500 |
| 2024-09-02 | 2024-08-29 | 2.259 | 2,552,869 | -1,111,574 | 0.15% | 5,766,780 |
| 2024-08-30 | 2024-08-28 | 2.269 | 3,664,443 | +1,006,932 | 0.21% | 8,314,880 |
| 2024-08-29 | 2024-08-27 | 2.299 | 2,657,511 | -700,904 | 0.15% | 6,110,840 |
| 2024-08-28 | 2024-08-26 | 2.299 | 3,358,415 | -217,181 | 0.19% | 7,722,541 |
| 2024-08-27 | 2024-08-23 | 2.289 | 3,575,596 | +542,954 | 0.20% | 8,185,720 |
| 2024-08-26 | 2024-08-22 | 2.310 | 3,032,642 | -712,750 | 0.17% | 7,004,159 |
| 2024-08-23 | 2024-08-21 | 2.350 | 3,745,392 | -49,360 | 0.21% | 8,802,079 |
| 2024-08-22 | 2024-08-20 | 2.350 | 3,794,752 | +965,470 | 0.22% | 8,918,081 |
| 2024-08-21 | 2024-08-19 | 2.391 | 2,829,282 | -1,688,092 | 0.16% | 6,763,761 |
| 2024-08-20 | 2024-08-16 | 2.340 | 4,517,374 | +744,340 | 0.26% | 10,570,561 |
| 2024-08-19 | 2024-08-15 | 2.340 | 3,773,034 | -726,570 | 0.22% | 8,828,821 |
| 2024-08-16 | 2024-08-14 | 2.330 | 4,499,604 | +856,879 | 0.26% | 10,483,400 |
| 2024-08-15 | 2024-08-13 | 2.391 | 3,642,725 | -858,854 | 0.21% | 8,708,401 |
| 2024-08-14 | 2024-08-12 | 2.350 | 4,501,579 | +294,183 | 0.26% | 10,579,201 |
| 2024-08-13 | 2024-08-09 | 2.370 | 4,207,396 | +458,055 | 0.24% | 9,973,079 |
| 2024-08-12 | 2024-08-08 | 2.370 | 3,749,341 | +5,923 | 0.21% | 8,887,320 |
| 2024-08-09 | 2024-08-07 | 2.350 | 3,743,418 | -523,210 | 0.21% | 8,797,440 |
| 2024-08-06 | 2024-08-02 | 2.411 | 4,266,628 | +837,136 | 0.24% | 10,286,361 |
| 2024-08-05 | 2024-08-01 | 2.370 | 3,429,492 | -256,669 | 0.20% | 8,129,160 |
| 2024-08-02 | 2024-07-31 | 2.279 | 3,686,161 | -631,801 | 0.21% | 8,401,500 |
| 2024-08-01 | 2024-07-30 | 2.299 | 4,317,962 | -217,181 | 0.25% | 9,928,981 |
| 2024-07-30 | 2024-07-26 | 2.320 | 4,535,143 | +700,904 | 0.26% | 10,520,260 |
| 2024-07-29 | 2024-07-25 | 2.279 | 3,834,239 | -177,694 | 0.22% | 8,738,999 |
| 2024-07-26 | 2024-07-24 | 2.279 | 4,011,933 | -434,363 | 0.23% | 9,144,000 |
| 2024-07-25 | 2024-07-23 | 2.279 | 4,446,296 | -217,181 | 0.25% | 10,134,000 |
| 2024-07-23 | 2024-07-19 | 2.269 | 4,663,477 | +793,699 | 0.27% | 10,581,759 |
| 2024-07-22 | 2024-07-18 | 2.320 | 3,869,778 | -155,976 | 0.22% | 8,976,800 |
| 2024-07-19 | 2024-07-17 | 2.279 | 4,025,754 | -236,925 | 0.23% | 9,175,500 |
| 2024-07-18 | 2024-07-16 | 2.289 | 4,262,679 | -404,747 | 0.24% | 9,758,680 |
| 2024-07-16 | 2024-07-12 | 2.350 | 4,667,426 | +750,263 | 0.27% | 10,968,960 |
| 2024-07-15 | 2024-07-11 | 2.289 | 3,917,163 | -114,514 | 0.22% | 8,967,680 |
| 2024-07-12 | 2024-07-10 | 2.279 | 4,031,677 | -444,235 | 0.23% | 9,189,000 |
| 2024-07-11 | 2024-07-09 | 2.289 | 4,475,912 | -207,309 | 0.26% | 10,246,841 |
| 2024-07-09 | 2024-07-05 | 2.289 | 4,683,221 | +756,186 | 0.27% | 10,721,439 |
| 2024-07-08 | 2024-07-04 | 2.289 | 3,927,035 | -78,975 | 0.22% | 8,990,280 |
| 2024-07-05 | 2024-07-03 | 2.299 | 4,006,010 | -473,850 | 0.23% | 9,211,660 |
| 2024-07-04 | 2024-07-02 | 2.279 | 4,479,860 | -197,438 | 0.26% | 10,210,499 |
| 2024-07-03 | 2024-06-28 | 2.289 | 4,677,298 | +768,032 | 0.27% | 10,707,880 |
| 2024-07-02 | 2024-06-27 | 2.289 | 3,909,266 | -126,360 | 0.22% | 8,949,601 |
| 2024-06-28 | 2024-06-26 | 2.299 | 4,035,626 | -454,106 | 0.23% | 9,279,761 |
| 2024-06-27 | 2024-06-25 | 2.299 | 4,489,732 | -197,438 | 0.26% | 10,323,959 |
| 2024-06-25 | 2024-06-21 | 2.299 | 4,687,170 | +306,028 | 0.27% | 10,777,960 |
| 2024-06-24 | 2024-06-20 | 2.289 | 4,381,142 | +841,085 | 0.25% | 10,029,881 |
| 2024-06-21 | 2024-06-19 | 2.310 | 3,540,057 | -858,854 | 0.20% | 8,176,080 |
| 2024-06-20 | 2024-06-18 | 2.289 | 4,398,911 | -227,053 | 0.25% | 10,070,560 |
| 2024-06-18 | 2024-06-14 | 2.299 | 4,625,964 | +404,747 | 0.26% | 10,637,219 |
| 2024-06-17 | 2024-06-13 | 2.299 | 4,221,217 | +716,699 | 0.24% | 9,706,520 |
| 2024-06-14 | 2024-06-12 | 2.299 | 3,504,518 | -965,471 | 0.20% | 8,058,499 |
| 2024-06-13 | 2024-06-11 | 2.299 | 4,469,989 | -227,053 | 0.26% | 10,278,561 |
| 2024-06-12 | 2024-06-07 | 2.299 | 4,697,042 | +756,186 | 0.27% | 10,800,660 |
| 2024-06-11 | 2024-06-06 | 2.292 | 3,940,856 | -154,001 | 0.23% | 9,032,780 |
| 2024-06-07 | 2024-06-05 | 2.292 | 4,094,857 | -419,058 | 0.23% | 9,385,764 |
| 2024-06-06 | 2024-06-04 | 2.292 | 4,513,915 | -226,780 | 0.26% | 10,346,281 |
| 2024-06-04 | 2024-05-31 | 2.292 | 4,740,695 | +739,501 | 0.27% | 10,866,080 |
| 2024-06-03 | 2024-05-30 | 2.343 | 4,001,194 | -104,516 | 0.23% | 9,373,980 |
| 2024-05-31 | 2024-05-29 | 2.312 | 4,105,710 | -404,261 | 0.24% | 9,493,920 |
| 2024-05-30 | 2024-05-28 | 2.312 | 4,509,971 | -226,780 | 0.26% | 10,428,721 |
| 2024-05-28 | 2024-05-24 | 2.323 | 4,736,751 | +836,129 | 0.27% | 11,001,160 |
| 2024-05-27 | 2024-05-23 | 2.323 | 3,900,622 | -84,796 | 0.22% | 9,059,240 |
| 2024-05-24 | 2024-05-22 | 2.333 | 3,985,418 | -502,861 | 0.23% | 9,296,600 |
| 2024-05-23 | 2024-05-21 | 2.343 | 4,488,279 | -216,920 | 0.26% | 10,515,121 |
| 2024-05-21 | 2024-05-17 | 2.353 | 4,705,199 | +773,025 | 0.27% | 11,071,040 |
| 2024-05-20 | 2024-05-16 | 2.353 | 3,932,174 | +69,020 | 0.23% | 9,252,160 |
| 2024-05-17 | 2024-05-14 | 2.343 | 3,863,154 | -887,401 | 0.22% | 9,050,581 |
| 2024-05-14 | 2024-05-10 | 2.353 | 4,750,555 | +700,061 | 0.27% | 11,177,760 |
| 2024-05-13 | 2024-05-09 | 2.404 | 4,050,494 | -69,020 | 0.23% | 9,735,960 |
| 2024-05-10 | 2024-05-08 | 2.343 | 4,119,514 | -459,477 | 0.24% | 9,651,180 |
| 2024-05-09 | 2024-05-07 | 2.343 | 4,578,991 | -216,920 | 0.26% | 10,727,640 |
| 2024-05-07 | 2024-05-03 | 2.343 | 4,795,911 | +690,201 | 0.27% | 11,235,840 |
| 2024-05-06 | 2024-05-02 | 2.394 | 4,105,710 | -78,880 | 0.24% | 9,827,040 |
| 2024-05-03 | 2024-04-30 | 2.373 | 4,184,590 | -433,841 | 0.24% | 9,930,959 |
| 2024-05-02 | 2024-04-29 | 2.394 | 4,618,431 | -216,920 | 0.26% | 11,054,240 |
| 2024-04-30 | 2024-04-26 | 2.343 | 4,835,351 | +743,445 | 0.28% | 11,328,239 |
| 2024-04-29 | 2024-04-25 | 2.343 | 4,091,906 | +244,528 | 0.23% | 9,586,500 |
| 2024-04-26 | 2024-04-24 | 2.302 | 3,847,378 | -698,089 | 0.22% | 8,857,541 |
| 2024-04-25 | 2024-04-23 | 2.292 | 4,545,467 | -216,920 | 0.26% | 10,418,600 |
| 2024-04-23 | 2024-04-19 | 2.323 | 4,762,387 | +704,005 | 0.27% | 11,060,700 |
| 2024-04-22 | 2024-04-18 | 2.312 | 4,058,382 | -112,404 | 0.23% | 9,384,480 |
| 2024-04-19 | 2024-04-17 | 2.333 | 4,170,786 | -443,701 | 0.24% | 9,728,999 |
| 2024-04-18 | 2024-04-16 | 2.333 | 4,614,487 | -216,920 | 0.26% | 10,764,000 |
| 2024-04-16 | 2024-04-12 | 2.373 | 4,831,407 | +443,700 | 0.28% | 11,465,999 |
| 2024-04-15 | 2024-04-11 | 2.363 | 4,387,707 | +684,285 | 0.25% | 10,368,501 |
| 2024-04-12 | 2024-04-10 | 2.363 | 3,703,422 | -897,261 | 0.21% | 8,751,481 |
| 2024-04-11 | 2024-04-09 | 2.353 | 4,600,683 | -207,060 | 0.26% | 10,825,120 |
| 2024-04-09 | 2024-04-05 | 2.343 | 4,807,743 | +932,757 | 0.28% | 11,263,560 |
| 2024-04-08 | 2024-04-03 | 2.343 | 3,874,986 | -173,536 | 0.22% | 9,078,300 |
| 2024-04-05 | 2024-04-02 | 2.373 | 4,048,522 | -759,221 | 0.23% | 9,608,040 |
| 2024-04-03 | 2024-03-28 | 2.333 | 4,807,743 | +621,181 | 0.28% | 11,214,800 |
| 2024-04-02 | 2024-03-27 | 2.312 | 4,186,562 | -130,152 | 0.24% | 9,680,879 |
| 2024-03-28 | 2024-03-26 | 2.302 | 4,316,714 | -226,781 | 0.25% | 9,938,059 |
| 2024-03-26 | 2024-03-22 | 2.292 | 4,543,495 | +1,195,034 | 0.26% | 10,414,080 |
| 2024-03-25 | 2024-03-21 | 2.282 | 3,348,461 | -946,561 | 0.19% | 7,641,000 |
| 2024-03-22 | 2024-03-20 | 2.302 | 4,295,022 | +128,180 | 0.25% | 9,888,119 |
| 2024-03-21 | 2024-03-19 | 2.302 | 4,166,842 | +108,460 | 0.24% | 9,593,019 |
| 2024-03-19 | 2024-03-15 | 2.312 | 4,058,382 | +443,701 | 0.23% | 9,384,480 |
| 2024-03-18 | 2024-03-14 | 2.323 | 3,614,681 | -128,181 | 0.21% | 8,395,139 |
| 2024-03-15 | 2024-03-13 | 2.333 | 3,742,862 | -473,280 | 0.21% | 8,730,801 |
| 2024-03-14 | 2024-03-12 | 2.333 | 4,216,142 | -197,201 | 0.24% | 9,834,799 |
| 2024-03-12 | 2024-03-08 | 2.333 | 4,413,343 | +751,334 | 0.25% | 10,294,801 |
| 2024-03-11 | 2024-03-07 | 2.333 | 3,662,009 | -108,461 | 0.21% | 8,542,199 |
| 2024-03-08 | 2024-03-06 | 2.333 | 3,770,470 | -469,336 | 0.22% | 8,795,201 |
| 2024-03-07 | 2024-03-05 | 2.292 | 4,239,806 | -216,921 | 0.24% | 9,717,999 |
| 2024-03-05 | 2024-03-01 | 2.302 | 4,456,727 | +786,830 | 0.26% | 10,260,401 |
| 2024-03-04 | 2024-02-29 | 2.323 | 3,669,897 | -47,329 | 0.21% | 8,523,379 |
| 2024-03-01 | 2024-02-28 | 2.312 | 3,717,226 | -522,580 | 0.21% | 8,595,601 |
| 2024-02-29 | 2024-02-27 | 2.312 | 4,239,806 | -216,921 | 0.24% | 9,803,999 |
| 2024-02-27 | 2024-02-23 | 2.333 | 4,456,727 | +725,697 | 0.26% | 10,396,001 |
| 2024-02-26 | 2024-02-22 | 2.333 | 3,731,030 | -88,740 | 0.21% | 8,703,201 |
| 2024-02-23 | 2024-02-21 | 2.343 | 3,819,770 | -493,000 | 0.22% | 8,948,941 |
| 2024-02-22 | 2024-02-20 | 2.353 | 4,312,770 | +226,780 | 0.25% | 10,147,679 |
| 2024-02-21 | 2024-02-19 | 2.353 | 4,085,990 | -197,200 | 0.23% | 9,614,080 |
| 2024-02-20 | 2024-02-16 | 2.333 | 4,283,190 | +922,897 | 0.25% | 9,991,199 |
| 2024-02-19 | 2024-02-15 | 2.333 | 3,360,293 | -465,393 | 0.19% | 7,838,400 |
| 2024-02-16 | 2024-02-14 | 2.333 | 3,825,686 | -670,481 | 0.22% | 8,924,001 |
| 2024-02-15 | 2024-02-09 | 2.353 | 4,496,167 | +905,150 | 0.26% | 10,579,201 |
| 2024-02-14 | 2024-02-07 | 2.373 | 3,591,017 | -887,402 | 0.21% | 8,522,279 |
| 2024-02-06 | 2024-02-02 | 2.373 | 4,478,419 | +431,869 | 0.26% | 10,628,281 |
| 2024-02-05 | 2024-02-01 | 2.333 | 4,046,550 | +753,305 | 0.23% | 9,439,200 |
| 2024-02-02 | 2024-01-31 | 2.333 | 3,293,245 | -867,681 | 0.19% | 7,682,000 |
| 2024-01-30 | 2024-01-26 | 2.343 | 4,160,926 | +126,208 | 0.24% | 9,748,199 |
| 2024-01-29 | 2024-01-25 | 2.343 | 4,034,718 | +443,701 | 0.23% | 9,452,520 |
| 2024-01-26 | 2024-01-24 | 2.333 | 3,591,017 | -660,621 | 0.21% | 8,376,599 |
| 2024-01-23 | 2024-01-19 | 2.343 | 4,251,638 | +295,800 | 0.24% | 9,960,719 |
| 2024-01-22 | 2024-01-18 | 2.373 | 3,955,838 | +1,035,302 | 0.23% | 9,388,080 |
| 2024-01-19 | 2024-01-17 | 2.343 | 2,920,536 | -1,609,155 | 0.17% | 6,842,219 |
| 2024-01-16 | 2024-01-12 | 2.373 | 4,529,691 | +1,202,922 | 0.26% | 10,749,961 |
| 2024-01-15 | 2024-01-11 | 2.343 | 3,326,769 | -769,081 | 0.19% | 7,793,940 |
| 2024-01-12 | 2024-01-10 | 2.485 | 4,095,850 | -423,981 | 0.23% | 10,177,300 |
| 2024-01-09 | 2024-01-05 | 2.394 | 4,519,831 | +966,282 | 0.26% | 10,818,241 |
| 2024-01-08 | 2024-01-04 | 2.383 | 3,553,549 | -798,662 | 0.20% | 8,469,399 |
| 2024-01-05 | 2024-01-03 | 2.383 | 4,352,211 | +234,669 | 0.25% | 10,372,901 |
| 2024-01-04 | 2024-01-02 | 2.343 | 4,117,542 | -423,981 | 0.24% | 9,646,560 |
| 2024-01-03 | 2023-12-29 | 2.373 | 4,541,523 | +887,402 | 0.26% | 10,778,040 |
| 2024-01-02 | 2023-12-28 | 2.383 | 3,654,121 | -887,402 | 0.21% | 8,709,099 |
| 2023-12-29 | 2023-12-27 | 2.353 | 4,541,523 | +305,661 | 0.26% | 10,685,920 |
| 2023-12-28 | 2023-12-22 | 2.363 | 4,235,862 | +423,980 | 0.24% | 10,009,679 |
| 2023-12-27 | 2023-12-21 | 2.363 | 3,811,882 | -25,636 | 0.22% | 9,007,781 |
| 2023-12-22 | 2023-12-20 | 2.383 | 3,837,518 | -433,840 | 0.22% | 9,146,201 |
| 2023-12-21 | 2023-12-19 | 2.373 | 4,271,358 | -197,201 | 0.24% | 10,136,879 |
| 2023-12-20 | 2023-12-18 | 2.373 | 4,468,559 | +719,781 | 0.26% | 10,604,881 |
| 2023-12-19 | 2023-12-15 | 2.383 | 3,748,778 | +67,048 | 0.21% | 8,934,701 |
| 2023-12-18 | 2023-12-14 | 2.383 | 3,681,730 | -581,740 | 0.21% | 8,774,901 |
| 2023-12-15 | 2023-12-13 | 2.394 | 4,263,470 | -147,901 | 0.24% | 10,204,639 |
| 2023-12-13 | 2023-12-11 | 2.373 | 4,411,371 | +295,801 | 0.25% | 10,469,161 |
| 2023-12-12 | 2023-12-08 | 2.383 | 4,115,570 | +423,980 | 0.24% | 9,808,900 |
| 2023-12-11 | 2023-12-07 | 2.394 | 3,691,590 | -108,460 | 0.21% | 8,835,841 |
| 2023-12-08 | 2023-12-06 | 2.404 | 3,800,050 | -593,573 | 0.22% | 9,133,981 |
| 2023-12-06 | 2023-12-04 | 2.556 | 4,393,623 | -197,200 | 0.25% | 11,229,121 |
| 2023-12-05 | 2023-12-01 | 2.515 | 4,590,823 | +412,149 | 0.26% | 11,546,880 |
| 2023-12-04 | 2023-11-30 | 2.485 | 4,178,674 | +688,229 | 0.24% | 10,383,099 |
| 2023-12-01 | 2023-11-29 | 2.485 | 3,490,445 | -857,822 | 0.20% | 8,672,999 |
| 2023-11-30 | 2023-11-28 | 2.485 | 4,348,267 | -216,920 | 0.25% | 10,804,501 |
| 2023-11-28 | 2023-11-24 | 2.485 | 4,565,187 | +688,229 | 0.26% | 11,343,500 |
| 2023-11-27 | 2023-11-23 | 2.475 | 3,876,958 | +191,284 | 0.22% | 9,594,081 |
| 2023-11-24 | 2023-11-22 | 2.464 | 3,685,674 | -915,009 | 0.21% | 9,083,341 |
| 2023-11-23 | 2023-11-21 | 2.464 | 4,600,683 | +1,972 | 0.26% | 11,338,380 |
| 2023-11-21 | 2023-11-17 | 2.485 | 4,598,711 | +905,149 | 0.26% | 11,426,800 |
| 2023-11-20 | 2023-11-16 | 2.475 | 3,693,562 | -21,692 | 0.21% | 9,140,241 |
| 2023-11-17 | 2023-11-15 | 2.475 | 3,715,254 | -887,401 | 0.21% | 9,193,921 |
| 2023-11-14 | 2023-11-10 | 2.495 | 4,602,655 | +1,611,127 | 0.26% | 11,483,280 |
| 2023-11-13 | 2023-11-09 | 2.495 | 2,991,528 | -1,429,703 | 0.17% | 7,463,639 |
| 2023-11-10 | 2023-11-08 | 2.505 | 4,421,231 | -187,340 | 0.25% | 11,075,481 |
| 2023-11-09 | 2023-11-07 | 2.495 | 4,608,571 | +374,681 | 0.26% | 11,498,040 |
| 2023-11-07 | 2023-11-03 | 2.495 | 4,233,890 | +698,089 | 0.24% | 10,563,239 |
| 2023-11-06 | 2023-11-02 | 2.505 | 3,535,801 | -7,888 | 0.20% | 8,857,419 |
| 2023-11-03 | 2023-11-01 | 2.505 | 3,543,689 | -532,441 | 0.20% | 8,877,179 |
| 2023-11-02 | 2023-10-31 | 2.464 | 4,076,130 | -197,200 | 0.23% | 10,045,620 |
| 2023-10-31 | 2023-10-27 | 2.566 | 4,273,330 | +692,173 | 0.24% | 10,965,019 |
| 2023-10-30 | 2023-10-26 | 2.535 | 3,581,157 | +189,312 | 0.21% | 9,079,999 |
| 2023-10-27 | 2023-10-25 | 2.617 | 3,391,845 | -867,681 | 0.19% | 8,875,200 |
| 2023-10-25 | 2023-10-20 | 2.596 | 4,259,526 | +684,285 | 0.24% | 11,059,199 |
| 2023-10-24 | 2023-10-19 | 2.586 | 3,575,241 | +197,200 | 0.20% | 9,246,299 |
| 2023-10-20 | 2023-10-18 | 2.546 | 3,378,041 | -859,793 | 0.19% | 8,599,260 |
| 2023-10-18 | 2023-10-16 | 2.535 | 4,237,834 | -5,916 | 0.24% | 10,744,999 |
| 2023-10-17 | 2023-10-13 | 2.525 | 4,243,750 | +684,285 | 0.24% | 10,716,959 |
| 2023-10-16 | 2023-10-12 | 2.454 | 3,559,465 | +177,480 | 0.20% | 8,736,199 |
| 2023-10-13 | 2023-10-11 | 2.424 | 3,381,985 | -887,401 | 0.19% | 8,197,700 |
| 2023-10-11 | 2023-10-09 | 2.596 | 4,269,386 | -33,524 | 0.24% | 11,084,799 |
| 2023-10-10 | 2023-10-06 | 2.394 | 4,302,910 | +299,744 | 0.25% | 10,299,039 |
| 2023-10-09 | 2023-10-05 | 2.688 | 4,003,166 | +1,013,610 | 0.23% | 10,759,000 |
| 2023-10-06 | 2023-10-04 | 2.688 | 2,989,556 | -1,281,802 | 0.17% | 8,034,799 |
| 2023-10-04 | 2023-09-29 | 2.576 | 4,271,358 | +1,094,461 | 0.24% | 11,003,279 |
| 2023-10-03 | 2023-09-28 | 2.475 | 3,176,897 | -581,741 | 0.18% | 7,861,681 |
| 2023-09-29 | 2023-09-27 | 2.454 | 3,758,638 | -522,580 | 0.22% | 9,225,041 |
| 2023-09-26 | 2023-09-22 | 2.424 | 4,281,218 | +1,398,150 | 0.25% | 10,377,379 |
| 2023-09-25 | 2023-09-21 | 2.454 | 2,883,068 | -818,382 | 0.17% | 7,076,079 |
| 2023-09-22 | 2023-09-20 | 2.444 | 3,701,450 | -207,060 | 0.21% | 9,047,141 |
| 2023-09-19 | 2023-09-15 | 2.383 | 3,908,510 | +323,409 | 0.22% | 9,315,400 |
| 2023-09-18 | 2023-09-14 | 2.383 | 3,585,101 | +583,713 | 0.21% | 8,544,599 |
| 2023-09-15 | 2023-09-13 | 2.383 | 3,001,388 | -916,982 | 0.17% | 7,153,399 |
| 2023-09-12 | 2023-09-07 | 2.394 | 3,918,370 | +197,200 | 0.22% | 9,378,640 |
| 2023-09-11 | 2023-09-06 | 2.434 | 3,721,170 | -216,920 | 0.21% | 9,057,601 |
| 2023-09-06 | 2023-09-04 | 2.414 | 3,938,090 | +1,015,582 | 0.23% | 9,505,720 |
| 2023-09-05 | 2023-08-31 | 2.383 | 2,922,508 | -818,382 | 0.17% | 6,965,399 |
| 2023-09-04 | 2023-08-30 | 2.383 | 3,740,890 | -197,200 | 0.21% | 8,915,901 |
| 2023-08-29 | 2023-08-25 | 2.414 | 3,938,090 | +1,035,302 | 0.23% | 9,505,720 |
| 2023-08-28 | 2023-08-24 | 2.383 | 2,902,788 | -818,382 | 0.17% | 6,918,399 |
| 2023-08-25 | 2023-08-23 | 2.414 | 3,721,170 | -207,060 | 0.21% | 8,982,121 |
| 2023-08-22 | 2023-08-18 | 2.414 | 3,928,230 | +972,198 | 0.23% | 9,481,920 |
| 2023-08-21 | 2023-08-17 | 2.404 | 2,956,032 | -818,382 | 0.17% | 7,105,259 |
| 2023-08-18 | 2023-08-16 | 2.394 | 3,774,414 | -197,200 | 0.22% | 9,034,081 |
| 2023-08-15 | 2023-08-11 | 2.394 | 3,971,614 | +1,009,666 | 0.23% | 9,506,080 |
| 2023-08-14 | 2023-08-10 | 2.383 | 2,961,948 | -197,201 | 0.17% | 7,059,399 |
| 2023-08-11 | 2023-08-09 | 2.373 | 3,159,149 | -776,969 | 0.18% | 7,497,361 |
| 2023-08-08 | 2023-08-04 | 2.383 | 3,936,118 | +922,897 | 0.23% | 9,381,200 |
| 2023-08-07 | 2023-08-03 | 2.383 | 3,013,221 | -709,921 | 0.17% | 7,181,601 |
| 2023-08-04 | 2023-08-02 | 2.434 | 3,723,142 | +49,301 | 0.21% | 9,062,401 |
| 2023-08-01 | 2023-07-28 | 2.414 | 3,673,841 | +702,033 | 0.21% | 8,867,879 |
| 2023-07-31 | 2023-07-27 | 3.083 | 2,971,808 | -414,121 | 0.17% | 9,162,559 |
| 2023-07-28 | 2023-07-26 | 2.779 | 3,385,929 | -502,861 | 0.19% | 9,409,160 |
| 2023-07-25 | 2023-07-21 | 2.657 | 3,888,790 | +735,557 | 0.22% | 10,333,280 |
| 2023-07-24 | 2023-07-20 | 2.576 | 3,153,233 | +69,020 | 0.18% | 8,122,921 |
| 2023-07-21 | 2023-07-19 | 2.586 | 3,084,213 | -769,081 | 0.18% | 7,976,401 |
| 2023-07-18 | 2023-07-13 | 2.586 | 3,853,294 | +1,177,286 | 0.22% | 9,965,401 |
| 2023-07-14 | 2023-07-12 | 2.525 | 2,676,008 | -1,173,342 | 0.15% | 6,757,860 |
| 2023-07-11 | 2023-07-07 | 2.515 | 3,849,350 | +197,201 | 0.22% | 9,681,921 |
| 2023-07-10 | 2023-07-06 | 2.454 | 3,652,149 | +285,940 | 0.21% | 8,963,679 |
| 2023-07-07 | 2023-07-05 | 2.515 | 3,366,209 | +281,996 | 0.19% | 8,466,720 |
| 2023-07-05 | 2023-07-03 | 2.414 | 3,084,213 | -532,440 | 0.18% | 7,444,641 |
| 2023-07-04 | 2023-06-30 | 2.576 | 3,616,653 | -197,201 | 0.21% | 9,316,719 |
| 2023-07-03 | 2023-06-29 | 2.515 | 3,813,854 | +788,801 | 0.22% | 9,592,641 |
| 2023-06-30 | 2023-06-28 | 2.444 | 3,025,053 | -769,081 | 0.17% | 7,393,881 |
| 2023-06-28 | 2023-06-26 | 2.535 | 3,794,134 | +112,404 | 0.22% | 9,620,001 |
| 2023-06-27 | 2023-06-23 | 2.475 | 3,681,730 | +502,861 | 0.21% | 9,110,961 |
| 2023-06-26 | 2023-06-21 | 2.485 | 3,178,869 | -5,916 | 0.18% | 7,898,801 |
| 2023-06-23 | 2023-06-20 | 2.464 | 3,184,785 | -611,321 | 0.18% | 7,848,901 |
| 2023-06-20 | 2023-06-16 | 2.444 | 3,796,106 | +197,201 | 0.22% | 9,278,501 |
| 2023-06-19 | 2023-06-15 | 2.404 | 3,598,905 | +431,868 | 0.21% | 8,650,499 |
| 2023-06-16 | 2023-06-14 | 2.404 | 3,167,037 | -207,060 | 0.18% | 7,612,441 |
| 2023-06-13 | 2023-06-09 | 2.443 | 3,374,097 | +7,888 | 0.19% | 8,241,608 |
| 2023-06-12 | 2023-06-08 | 2.453 | 3,366,209 | +208,277 | 0.19% | 8,256,600 |
| 2023-06-09 | 2023-06-07 | 2.514 | 3,157,932 | +206,337 | 0.18% | 7,938,581 |
| 2023-06-08 | 2023-06-06 | 2.463 | 2,951,595 | -727,091 | 0.17% | 7,269,680 |
| 2023-06-06 | 2023-06-02 | 2.493 | 3,678,686 | +196,511 | 0.21% | 9,172,800 |
| 2023-06-05 | 2023-06-01 | 2.483 | 3,482,175 | +314,418 | 0.20% | 8,647,360 |
| 2023-06-02 | 2023-05-31 | 2.463 | 3,167,757 | -530,580 | 0.18% | 7,802,079 |
| 2023-06-01 | 2023-05-30 | 2.493 | 3,698,337 | +683,858 | 0.21% | 9,221,800 |
| 2023-05-31 | 2023-05-29 | 2.493 | 3,014,479 | -265,290 | 0.17% | 7,516,601 |
| 2023-05-30 | 2023-05-25 | 2.493 | 3,279,769 | -216,162 | 0.19% | 8,178,101 |
| 2023-05-29 | 2023-05-24 | 2.504 | 3,495,931 | +137,558 | 0.20% | 8,752,681 |
| 2023-05-25 | 2023-05-23 | 2.504 | 3,358,373 | -334,069 | 0.19% | 8,408,280 |
| 2023-05-23 | 2023-05-19 | 2.504 | 3,692,442 | +799,800 | 0.21% | 9,244,681 |
| 2023-05-22 | 2023-05-18 | 2.504 | 2,892,642 | -412,673 | 0.17% | 7,242,240 |
| 2023-05-19 | 2023-05-17 | 2.443 | 3,305,315 | -422,499 | 0.19% | 8,073,600 |
| 2023-05-16 | 2023-05-12 | 2.422 | 3,727,814 | +825,347 | 0.21% | 9,029,721 |
| 2023-05-15 | 2023-05-11 | 2.432 | 2,902,467 | -406,778 | 0.17% | 7,060,059 |
| 2023-05-12 | 2023-05-10 | 2.443 | 3,309,245 | -422,499 | 0.19% | 8,083,200 |
| 2023-05-09 | 2023-05-05 | 2.473 | 3,731,744 | +817,486 | 0.21% | 9,229,140 |
| 2023-05-08 | 2023-05-04 | 2.443 | 2,914,258 | -854,823 | 0.17% | 7,118,400 |
| 2023-05-03 | 2023-04-28 | 2.463 | 3,769,081 | +345,859 | 0.22% | 9,283,120 |
| 2023-05-02 | 2023-04-27 | 2.504 | 3,423,222 | +491,278 | 0.20% | 8,570,641 |
| 2023-04-28 | 2023-04-26 | 2.493 | 2,931,944 | -72,709 | 0.17% | 7,310,800 |
| 2023-04-27 | 2023-04-25 | 2.483 | 3,004,653 | -422,499 | 0.17% | 7,461,520 |
| 2023-04-25 | 2023-04-21 | 2.514 | 3,427,152 | +39,302 | 0.20% | 8,615,361 |
| 2023-04-24 | 2023-04-20 | 2.514 | 3,387,850 | -196,511 | 0.19% | 8,516,561 |
| 2023-04-21 | 2023-04-19 | 2.524 | 3,584,361 | -206,336 | 0.21% | 9,047,041 |
| 2023-04-20 | 2023-04-18 | 2.534 | 3,790,697 | +394,987 | 0.22% | 9,606,420 |
| 2023-04-19 | 2023-04-17 | 2.524 | 3,395,710 | -127,732 | 0.20% | 8,570,880 |
| 2023-04-17 | 2023-04-13 | 2.493 | 3,523,442 | -483,417 | 0.20% | 8,785,700 |
| 2023-04-14 | 2023-04-12 | 2.483 | 4,006,859 | +789,974 | 0.23% | 9,950,319 |
| 2023-04-13 | 2023-04-11 | 2.504 | 3,216,885 | -560,056 | 0.19% | 8,054,040 |
| 2023-04-04 | 2023-03-31 | 2.493 | 3,776,941 | +1,393,263 | 0.22% | 9,417,799 |
| 2023-04-03 | 2023-03-30 | 2.504 | 2,383,678 | -1,080,811 | 0.14% | 5,967,959 |
| 2023-03-31 | 2023-03-29 | 2.544 | 3,464,489 | -314,417 | 0.20% | 8,815,000 |
| 2023-03-28 | 2023-03-24 | 2.524 | 3,778,906 | +874,473 | 0.22% | 9,538,079 |
| 2023-03-27 | 2023-03-23 | 2.524 | 2,904,433 | -536,475 | 0.17% | 7,330,881 |
| 2023-03-24 | 2023-03-22 | 2.514 | 3,440,908 | -353,719 | 0.20% | 8,649,941 |
| 2023-03-22 | 2023-03-20 | 2.504 | 3,794,627 | +1,965 | 0.22% | 9,500,519 |
| 2023-03-21 | 2023-03-17 | 2.493 | 3,792,662 | +884,299 | 0.22% | 9,456,999 |
| 2023-03-20 | 2023-03-16 | 2.463 | 2,908,363 | -579,707 | 0.17% | 7,163,201 |
| 2023-03-17 | 2023-03-15 | 2.463 | 3,488,070 | -353,720 | 0.20% | 8,590,999 |
| 2023-03-16 | 2023-03-14 | 2.463 | 3,841,790 | +9,826 | 0.22% | 9,462,200 |
| 2023-03-14 | 2023-03-10 | 2.483 | 3,831,964 | +719,230 | 0.22% | 9,515,999 |
| 2023-03-13 | 2023-03-09 | 2.493 | 3,112,734 | -184,721 | 0.18% | 7,761,599 |
| 2023-03-10 | 2023-03-08 | 2.483 | 3,297,455 | -520,754 | 0.19% | 8,188,641 |
| 2023-03-09 | 2023-03-07 | 2.483 | 3,818,209 | +5,896 | 0.22% | 9,481,841 |
| 2023-03-08 | 2023-03-06 | 2.473 | 3,812,313 | +1,965 | 0.22% | 9,428,399 |
| 2023-03-07 | 2023-03-03 | 2.443 | 3,810,348 | +601,323 | 0.22% | 9,307,199 |
| 2023-03-06 | 2023-03-02 | 2.443 | 3,209,025 | +341,930 | 0.18% | 7,838,401 |
| 2023-03-03 | 2023-03-01 | 2.463 | 2,867,095 | -972,730 | 0.16% | 7,061,559 |
| 2023-02-28 | 2023-02-24 | 2.473 | 3,839,825 | +874,474 | 0.22% | 9,496,440 |
| 2023-02-27 | 2023-02-23 | 2.483 | 2,965,351 | -147,383 | 0.17% | 7,363,920 |
| 2023-02-24 | 2023-02-22 | 2.493 | 3,112,734 | -736,916 | 0.18% | 7,761,599 |
| 2023-02-21 | 2023-02-17 | 2.646 | 3,849,650 | +186,685 | 0.22% | 10,186,799 |
| 2023-02-20 | 2023-02-16 | 2.646 | 3,662,965 | +316,383 | 0.21% | 9,692,800 |
| 2023-02-17 | 2023-02-15 | 2.616 | 3,346,582 | +62,883 | 0.19% | 8,753,419 |
| 2023-02-16 | 2023-02-14 | 2.616 | 3,283,699 | -123,802 | 0.19% | 8,588,941 |
| 2023-02-13 | 2023-02-09 | 2.697 | 3,407,501 | +88,430 | 0.20% | 9,190,201 |
| 2023-02-10 | 2023-02-08 | 2.616 | 3,319,071 | -353,720 | 0.19% | 8,681,461 |
| 2023-02-09 | 2023-02-07 | 2.646 | 3,672,791 | +398,918 | 0.21% | 9,718,801 |
| 2023-02-08 | 2023-02-06 | 2.565 | 3,273,873 | -471,627 | 0.19% | 8,396,639 |
| 2023-02-06 | 2023-02-02 | 2.697 | 3,745,500 | +642,591 | 0.22% | 10,101,801 |
| 2023-02-03 | 2023-02-01 | 2.646 | 3,102,909 | -467,696 | 0.18% | 8,210,801 |
| 2023-02-01 | 2023-01-30 | 2.636 | 3,570,605 | +269,220 | 0.21% | 9,412,060 |
| 2023-01-31 | 2023-01-27 | 2.646 | 3,301,385 | -489,312 | 0.19% | 8,736,001 |
| 2023-01-30 | 2023-01-26 | 2.555 | 3,790,697 | +675,998 | 0.22% | 9,683,580 |
| 2023-01-27 | 2023-01-20 | 2.544 | 3,114,699 | -393,022 | 0.18% | 7,924,999 |
| 2023-01-26 | 2023-01-19 | 2.544 | 3,507,721 | +62,883 | 0.20% | 8,924,999 |
| 2023-01-20 | 2023-01-18 | 2.565 | 3,444,838 | -393,022 | 0.20% | 8,835,121 |
| 2023-01-19 | 2023-01-17 | 2.493 | 3,837,860 | -3,995,068 | 0.22% | 9,569,701 |
| 2023-01-17 | 2023-01-13 | 2.463 | 7,832,928 | +497,172 | 0.45% | 19,292,239 |
| 2023-01-16 | 2023-01-12 | 2.493 | 7,335,756 | -742,811 | 0.42% | 18,291,701 |
| 2023-01-13 | 2023-01-11 | 2.483 | 8,078,567 | -373,371 | 0.46% | 20,061,680 |
| 2023-01-10 | 2023-01-06 | 2.504 | 8,451,938 | +481,452 | 0.49% | 21,160,920 |
| 2023-01-09 | 2023-01-05 | 2.453 | 7,970,486 | +677,963 | 0.46% | 19,549,920 |
| 2023-01-06 | 2023-01-04 | 2.453 | 7,292,523 | -1,238,019 | 0.42% | 17,887,020 |
| 2023-01-04 | 2022-12-30 | 2.524 | 8,530,542 | +520,754 | 0.49% | 21,531,359 |
| 2023-01-03 | 2022-12-29 | 2.524 | 8,009,788 | +393,022 | 0.46% | 20,216,959 |
| 2022-12-30 | 2022-12-28 | 2.524 | 7,616,766 | -393,022 | 0.44% | 19,224,959 |
| 2022-12-29 | 2022-12-23 | 2.493 | 8,009,788 | +784,079 | 0.46% | 19,972,399 |
| 2022-12-28 | 2022-12-22 | 2.555 | 7,225,709 | -691,719 | 0.42% | 18,458,539 |
| 2022-12-23 | 2022-12-21 | 2.555 | 7,917,428 | -373,371 | 0.46% | 20,225,580 |
| 2022-12-20 | 2022-12-16 | 2.809 | 8,290,799 | +976,660 | 0.48% | 23,288,880 |
| 2022-12-19 | 2022-12-15 | 2.819 | 7,314,139 | -617,045 | 0.42% | 20,619,879 |
| 2022-12-16 | 2022-12-14 | 2.850 | 7,931,184 | -227,953 | 0.46% | 22,601,600 |
| 2022-12-14 | 2022-12-12 | 2.748 | 8,159,137 | -196,511 | 0.47% | 22,420,801 |
| 2022-12-13 | 2022-12-09 | 2.758 | 8,355,648 | +1,019,892 | 0.48% | 23,045,841 |
| 2022-12-12 | 2022-12-08 | 2.728 | 7,335,756 | -827,311 | 0.42% | 20,008,881 |
| 2022-12-09 | 2022-12-07 | 2.646 | 8,163,067 | -373,371 | 0.47% | 21,600,800 |
| 2022-12-06 | 2022-12-02 | 2.443 | 8,536,438 | +1,320,554 | 0.49% | 20,851,201 |
| 2022-12-05 | 2022-12-01 | 2.453 | 7,215,884 | -778,183 | 0.42% | 17,699,040 |
| 2022-12-02 | 2022-11-30 | 2.493 | 7,994,067 | -550,231 | 0.46% | 19,933,199 |
| 2022-11-30 | 2022-11-28 | 2.463 | 8,544,298 | +404,812 | 0.49% | 21,044,320 |
| 2022-11-29 | 2022-11-25 | 2.565 | 8,139,486 | +644,557 | 0.47% | 20,875,681 |
| 2022-11-28 | 2022-11-24 | 2.789 | 7,494,929 | -2,733,468 | 0.43% | 20,900,719 |
| 2022-11-25 | 2022-11-23 | 2.789 | 10,228,397 | -383,197 | 0.59% | 28,523,399 |
| 2022-11-23 | 2022-11-21 | 2.748 | 10,611,594 | -196,511 | 0.61% | 29,160,000 |
| 2022-11-22 | 2022-11-18 | 2.697 | 10,808,105 | +1,408,984 | 0.62% | 29,150,000 |
| 2022-11-21 | 2022-11-17 | 2.646 | 9,399,121 | -1,061,159 | 0.54% | 24,871,600 |
| 2022-11-18 | 2022-11-16 | 2.636 | 10,460,280 | -422,499 | 0.60% | 27,573,139 |
| 2022-11-17 | 2022-11-15 | 2.626 | 10,882,779 | +196,511 | 0.63% | 28,576,080 |
| 2022-11-16 | 2022-11-14 | 2.595 | 10,686,268 | -206,337 | 0.61% | 27,733,800 |
| 2022-11-15 | 2022-11-11 | 2.544 | 10,892,605 | +1,448,286 | 0.63% | 27,715,001 |
| 2022-11-14 | 2022-11-10 | 2.555 | 9,444,319 | -1,424,704 | 0.54% | 24,126,121 |
| 2022-11-11 | 2022-11-09 | 2.687 | 10,869,023 | +393,022 | 0.63% | 29,203,679 |
| 2022-11-10 | 2022-11-08 | 2.667 | 10,476,001 | -186,686 | 0.60% | 27,934,439 |
| 2022-11-09 | 2022-11-07 | 2.524 | 10,662,687 | -225,987 | 0.61% | 26,912,961 |
| 2022-11-08 | 2022-11-04 | 2.493 | 10,888,674 | +1,285,182 | 0.63% | 27,150,899 |
| 2022-11-07 | 2022-11-03 | 2.463 | 9,603,492 | -298,697 | 0.55% | 23,653,079 |
| 2022-11-04 | 2022-11-02 | 2.483 | 9,902,189 | -809,625 | 0.57% | 24,590,320 |
| 2022-11-01 | 2022-10-28 | 2.504 | 10,711,814 | +1,491,518 | 0.62% | 26,818,919 |
| 2022-10-31 | 2022-10-27 | 2.544 | 9,220,296 | -1,122,078 | 0.53% | 23,460,000 |
| 2022-10-28 | 2022-10-26 | 2.555 | 10,342,374 | -393,022 | 0.59% | 26,420,260 |
| 2022-10-25 | 2022-10-21 | 2.524 | 10,735,396 | +1,471,868 | 0.62% | 27,096,480 |
| 2022-10-24 | 2022-10-20 | 2.524 | 9,263,528 | -1,100,462 | 0.53% | 23,381,439 |
| 2022-10-21 | 2022-10-19 | 2.555 | 10,363,990 | -393,022 | 0.60% | 26,475,480 |
| 2022-10-20 | 2022-10-18 | 2.605 | 10,757,012 | -196,511 | 0.62% | 28,026,880 |
| 2022-10-18 | 2022-10-14 | 2.565 | 10,953,523 | +1,350,031 | 0.63% | 28,092,960 |
| 2022-10-17 | 2022-10-13 | 2.565 | 9,603,492 | -1,065,090 | 0.55% | 24,630,479 |
| 2022-10-14 | 2022-10-12 | 2.616 | 10,668,582 | +117,907 | 0.61% | 27,905,060 |
| 2022-10-13 | 2022-10-11 | 2.616 | 10,550,675 | -383,197 | 0.61% | 27,596,659 |
| 2022-10-11 | 2022-10-07 | 2.687 | 10,933,872 | +1,314,659 | 0.63% | 29,377,920 |
| 2022-10-10 | 2022-10-06 | 2.697 | 9,619,213 | -1,188,892 | 0.55% | 25,943,499 |
| 2022-10-07 | 2022-10-05 | 2.728 | 10,808,105 | +540,405 | 0.62% | 29,480,000 |
| 2022-10-06 | 2022-10-03 | 2.585 | 10,267,700 | +29,477 | 0.59% | 26,543,001 |
| 2022-10-05 | 2022-09-30 | 2.585 | 10,238,223 | +1,063,125 | 0.59% | 26,466,800 |
| 2022-10-03 | 2022-09-29 | 2.646 | 9,175,098 | -935,393 | 0.53% | 24,278,799 |
| 2022-09-30 | 2022-09-28 | 2.524 | 10,110,491 | -815,520 | 0.58% | 25,519,200 |
| 2022-09-27 | 2022-09-23 | 2.514 | 10,926,011 | +1,403,088 | 0.63% | 27,466,399 |
| 2022-09-26 | 2022-09-22 | 2.514 | 9,522,923 | -453,940 | 0.55% | 23,939,240 |
| 2022-09-23 | 2022-09-21 | 2.524 | 9,976,863 | -628,836 | 0.57% | 25,181,919 |
| 2022-09-20 | 2022-09-16 | 2.544 | 10,605,699 | +1,454,182 | 0.61% | 26,985,001 |
| 2022-09-19 | 2022-09-15 | 2.555 | 9,151,517 | -1,159,415 | 0.53% | 23,378,140 |
| 2022-09-16 | 2022-09-14 | 2.565 | 10,310,932 | -353,720 | 0.59% | 26,444,880 |
| 2022-09-15 | 2022-09-13 | 2.565 | 10,664,652 | -196,511 | 0.61% | 27,352,080 |
| 2022-09-14 | 2022-09-09 | 2.565 | 10,861,163 | +1,167,275 | 0.62% | 27,856,080 |
| 2022-09-13 | 2022-09-08 | 2.616 | 9,693,888 | -314,417 | 0.56% | 25,355,621 |
| 2022-09-09 | 2022-09-07 | 2.616 | 10,008,305 | -638,661 | 0.58% | 26,178,020 |
| 2022-09-06 | 2022-09-02 | 2.544 | 10,646,966 | +1,338,240 | 0.61% | 27,090,000 |
| 2022-09-05 | 2022-09-01 | 2.555 | 9,308,726 | -1,173,171 | 0.54% | 23,779,740 |
| 2022-09-02 | 2022-08-31 | 2.544 | 10,481,897 | -385,161 | 0.60% | 26,670,001 |
| 2022-08-30 | 2022-08-26 | 2.646 | 10,867,058 | +1,442,391 | 0.63% | 28,756,000 |
| 2022-08-29 | 2022-08-25 | 2.667 | 9,424,667 | -1,414,880 | 0.54% | 25,131,039 |
| 2022-08-26 | 2022-08-24 | 2.687 | 10,839,547 | +436,255 | 0.62% | 29,124,481 |
| 2022-08-24 | 2022-08-22 | 2.707 | 10,403,292 | -294,767 | 0.60% | 28,164,079 |
| 2022-08-23 | 2022-08-19 | 2.697 | 10,698,059 | +740,847 | 0.62% | 28,853,201 |
| 2022-08-22 | 2022-08-18 | 2.707 | 9,957,212 | +281,010 | 0.57% | 26,956,439 |
| 2022-08-19 | 2022-08-17 | 2.697 | 9,676,202 | -648,486 | 0.56% | 26,097,201 |
| 2022-08-18 | 2022-08-16 | 2.758 | 10,324,688 | +314,418 | 0.59% | 28,476,680 |
| 2022-08-17 | 2022-08-15 | 2.778 | 10,010,270 | -88,430 | 0.58% | 27,813,239 |
| 2022-08-16 | 2022-08-12 | 2.738 | 10,098,700 | +1,116,182 | 0.58% | 27,647,820 |
| 2022-08-15 | 2022-08-11 | 2.819 | 8,982,518 | -1,218,368 | 0.52% | 25,323,341 |
| 2022-08-11 | 2022-08-09 | 2.880 | 10,200,886 | +353,720 | 0.59% | 29,381,060 |
| 2022-08-10 | 2022-08-08 | 2.870 | 9,847,166 | -481,452 | 0.57% | 28,262,040 |
| 2022-08-09 | 2022-08-05 | 2.829 | 10,328,618 | +715,300 | 0.59% | 29,223,360 |
| 2022-08-08 | 2022-08-04 | 2.748 | 9,613,318 | -129,697 | 0.55% | 26,416,800 |
| 2022-08-05 | 2022-08-03 | 2.667 | 9,743,015 | -648,487 | 0.56% | 25,979,919 |
| 2022-08-03 | 2022-08-01 | 2.646 | 10,391,502 | -147,383 | 0.60% | 27,497,601 |
| 2022-08-02 | 2022-07-29 | 2.646 | 10,538,885 | +1,139,764 | 0.61% | 27,887,601 |
| 2022-08-01 | 2022-07-28 | 2.646 | 9,399,121 | -874,474 | 0.54% | 24,871,600 |
| 2022-07-29 | 2022-07-27 | 2.646 | 10,273,595 | -697,614 | 0.59% | 27,185,600 |
| 2022-07-27 | 2022-07-25 | 2.646 | 10,971,209 | -58,953 | 0.63% | 29,031,600 |
| 2022-07-26 | 2022-07-22 | 2.778 | 11,030,162 | +1,116,182 | 0.63% | 30,646,979 |
| 2022-07-25 | 2022-07-21 | 2.880 | 9,913,980 | -815,520 | 0.57% | 28,554,700 |
| 2022-07-22 | 2022-07-20 | 2.778 | 10,729,500 | +1,159,414 | 0.62% | 29,811,599 |
| 2022-07-21 | 2022-07-19 | 2.738 | 9,570,086 | -1,188,891 | 0.55% | 26,200,601 |
| 2022-07-18 | 2022-07-14 | 2.667 | 10,758,977 | +1,171,205 | 0.62% | 28,689,000 |
| 2022-07-15 | 2022-07-13 | 2.656 | 9,587,772 | -919,671 | 0.55% | 25,468,381 |
| 2022-07-14 | 2022-07-12 | 2.687 | 10,507,443 | -687,789 | 0.60% | 28,232,160 |
| 2022-07-12 | 2022-07-08 | 2.646 | 11,195,232 | +412,674 | 0.64% | 29,624,401 |
| 2022-07-11 | 2022-07-07 | 2.646 | 10,782,558 | +224,022 | 0.62% | 28,532,399 |
| 2022-07-08 | 2022-07-06 | 2.646 | 10,558,536 | -265,290 | 0.61% | 27,939,600 |
| 2022-07-07 | 2022-07-05 | 2.646 | 10,823,826 | +1,186,927 | 0.62% | 28,641,601 |
| 2022-07-05 | 2022-06-30 | 2.677 | 9,636,899 | -1,139,764 | 0.55% | 25,795,039 |
| 2022-07-04 | 2022-06-29 | 2.748 | 10,776,663 | +145,418 | 0.62% | 29,613,600 |
| 2022-06-30 | 2022-06-28 | 2.901 | 10,631,245 | +92,360 | 0.61% | 30,837,000 |
| 2022-06-28 | 2022-06-24 | 2.667 | 10,538,885 | +1,131,904 | 0.61% | 28,102,121 |
| 2022-06-27 | 2022-06-23 | 2.677 | 9,406,981 | -1,145,660 | 0.54% | 25,179,619 |
| 2022-06-24 | 2022-06-22 | 2.656 | 10,552,641 | -717,265 | 0.61% | 28,031,401 |
| 2022-06-22 | 2022-06-20 | 2.697 | 11,269,906 | -196,511 | 0.65% | 30,395,501 |
| 2022-06-21 | 2022-06-17 | 2.687 | 11,466,417 | +709,405 | 0.66% | 30,808,801 |
| 2022-06-20 | 2022-06-16 | 2.850 | 10,757,012 | +361,580 | 0.62% | 30,654,400 |
| 2022-06-17 | 2022-06-15 | 2.901 | 10,395,432 | -1,041,508 | 0.60% | 30,153,001 |
| 2022-06-16 | 2022-06-14 | 2.840 | 11,436,940 | +186,685 | 0.66% | 32,475,600 |
| 2022-06-15 | 2022-06-13 | 2.789 | 11,250,255 | -324,243 | 0.65% | 31,373,001 |
| 2022-06-14 | 2022-06-10 | 2.713 | 11,574,498 | -1,703,750 | 0.67% | 31,397,075 |
| 2022-06-13 | 2022-06-09 | 2.713 | 13,278,248 | -199,203 | 0.76% | 36,018,681 |
| 2022-06-10 | 2022-06-08 | 2.713 | 13,477,451 | +41,186 | 0.78% | 36,559,041 |
| 2022-06-09 | 2022-06-07 | 2.672 | 13,436,265 | -755,067 | 0.77% | 35,899,239 |
| 2022-06-07 | 2022-06-02 | 2.682 | 14,191,332 | +1,782,742 | 0.82% | 38,061,360 |
| 2022-06-06 | 2022-06-01 | 2.651 | 12,408,590 | -1,696,449 | 0.72% | 32,900,400 |
| 2022-06-01 | 2022-05-30 | 2.651 | 14,105,039 | +755,067 | 0.81% | 37,398,401 |
| 2022-05-31 | 2022-05-27 | 2.651 | 13,349,972 | -243,190 | 0.77% | 35,396,400 |
| 2022-05-30 | 2022-05-26 | 2.917 | 13,593,162 | +182,393 | 0.78% | 39,645,319 |
| 2022-05-27 | 2022-05-25 | 2.723 | 13,410,769 | -282,415 | 0.77% | 36,514,919 |
| 2022-05-26 | 2022-05-24 | 2.651 | 13,693,184 | -382,436 | 0.79% | 36,306,400 |
| 2022-05-24 | 2022-05-20 | 2.641 | 14,075,620 | +2,016,126 | 0.81% | 37,176,859 |
| 2022-05-23 | 2022-05-19 | 2.621 | 12,059,494 | -1,986,708 | 0.70% | 31,605,859 |
| 2022-05-19 | 2022-05-17 | 2.651 | 14,046,202 | +368,708 | 0.81% | 37,242,399 |
| 2022-05-18 | 2022-05-16 | 2.692 | 13,677,494 | -376,553 | 0.79% | 36,822,719 |
| 2022-05-17 | 2022-05-13 | 2.662 | 14,054,047 | +1,945,522 | 0.81% | 37,406,520 |
| 2022-05-16 | 2022-05-12 | 2.651 | 12,108,525 | -2,000,436 | 0.70% | 32,104,801 |
| 2022-05-11 | 2022-05-06 | 2.651 | 14,108,961 | +1,657,224 | 0.81% | 37,408,800 |
| 2022-05-10 | 2022-05-05 | 2.641 | 12,451,737 | -1,021,791 | 0.72% | 32,887,821 |
| 2022-05-06 | 2022-05-04 | 2.651 | 13,473,528 | -755,067 | 0.78% | 35,723,999 |
| 2022-05-04 | 2022-04-29 | 2.672 | 14,228,595 | +1,729,789 | 0.82% | 38,016,200 |
| 2022-05-03 | 2022-04-28 | 2.672 | 12,498,806 | -1,549,357 | 0.72% | 33,394,521 |
| 2022-04-28 | 2022-04-26 | 2.672 | 14,048,163 | +751,144 | 0.81% | 37,534,119 |
| 2022-04-27 | 2022-04-25 | 2.662 | 13,297,019 | -755,067 | 0.77% | 35,391,600 |
| 2022-04-26 | 2022-04-22 | 2.651 | 14,052,086 | +1,057,094 | 0.81% | 37,258,000 |
| 2022-04-25 | 2022-04-21 | 3.110 | 12,994,992 | -741,339 | 0.75% | 40,418,599 |
| 2022-04-22 | 2022-04-20 | 2.927 | 13,736,331 | -372,630 | 0.79% | 40,202,961 |
| 2022-04-20 | 2022-04-14 | 2.723 | 14,108,961 | +2,029,855 | 0.81% | 38,415,960 |
| 2022-04-19 | 2022-04-13 | 2.672 | 12,079,106 | -1,786,665 | 0.70% | 32,273,159 |
| 2022-04-14 | 2022-04-12 | 2.682 | 13,865,771 | -245,151 | 0.80% | 37,188,201 |
| 2022-04-12 | 2022-04-08 | 2.662 | 14,110,922 | +2,035,738 | 0.81% | 37,557,899 |
| 2022-04-11 | 2022-04-07 | 2.702 | 12,075,184 | -1,574,853 | 0.70% | 32,632,100 |
| 2022-04-08 | 2022-04-06 | 2.733 | 13,650,037 | -235,346 | 0.79% | 37,305,599 |
| 2022-04-06 | 2022-04-01 | 2.774 | 13,885,383 | +2,104,381 | 0.80% | 38,515,200 |
| 2022-04-04 | 2022-03-31 | 2.774 | 11,781,002 | -931,576 | 0.68% | 32,678,080 |
| 2022-04-01 | 2022-03-30 | 2.804 | 12,712,578 | +470,691 | 0.73% | 35,651,000 |
| 2022-03-29 | 2022-03-25 | 2.815 | 12,241,887 | +1,123,775 | 0.71% | 34,455,840 |
| 2022-03-28 | 2022-03-24 | 2.804 | 11,118,112 | -572,674 | 0.64% | 31,179,499 |
| 2022-03-25 | 2022-03-23 | 2.774 | 11,690,786 | -327,523 | 0.67% | 32,427,839 |
| 2022-03-24 | 2022-03-22 | 2.774 | 12,018,309 | -372,630 | 0.69% | 33,336,321 |
| 2022-03-22 | 2022-03-18 | 2.753 | 12,390,939 | +262,802 | 0.71% | 34,117,200 |
| 2022-03-21 | 2022-03-17 | 2.876 | 12,128,137 | +760,951 | 0.70% | 34,877,761 |
| 2022-03-18 | 2022-03-16 | 2.855 | 11,367,186 | -794,291 | 0.66% | 32,457,599 |
| 2022-03-17 | 2022-03-15 | 2.774 | 12,161,477 | -364,786 | 0.70% | 33,733,439 |
| 2022-03-15 | 2022-03-11 | 2.774 | 12,526,263 | -441,272 | 0.72% | 34,745,281 |
| 2022-03-14 | 2022-03-10 | 2.764 | 12,967,535 | -1,394,422 | 0.75% | 35,837,039 |
| 2022-03-11 | 2022-03-09 | 2.774 | 14,361,957 | -600,131 | 0.83% | 39,837,119 |
| 2022-03-10 | 2022-03-08 | 2.784 | 14,962,088 | +360,863 | 0.86% | 41,654,339 |
| 2022-03-08 | 2022-03-04 | 2.896 | 14,601,225 | -633,472 | 0.84% | 42,287,599 |
| 2022-03-07 | 2022-03-03 | 2.988 | 15,234,697 | -213,772 | 0.88% | 45,520,480 |
| 2022-03-04 | 2022-03-02 | 2.957 | 15,448,469 | -313,794 | 0.89% | 45,686,600 |
| 2022-03-02 | 2022-02-28 | 3.049 | 15,762,263 | +3,922 | 0.91% | 48,061,260 |
| 2022-03-01 | 2022-02-25 | 3.049 | 15,758,341 | +833,516 | 0.91% | 48,049,301 |
| 2022-02-28 | 2022-02-24 | 3.029 | 14,924,825 | +94,138 | 0.86% | 45,203,399 |
| 2022-02-25 | 2022-02-23 | 3.172 | 14,830,687 | +413,816 | 0.85% | 47,035,640 |
| 2022-02-24 | 2022-02-22 | 3.151 | 14,416,871 | -70,604 | 0.83% | 45,429,179 |
| 2022-02-23 | 2022-02-21 | 3.151 | 14,487,475 | -147,091 | 0.84% | 45,651,660 |
| 2022-02-22 | 2022-02-18 | 3.406 | 14,634,566 | +7,845 | 0.84% | 49,846,160 |
| 2022-02-21 | 2022-02-17 | 3.426 | 14,626,721 | -560,907 | 0.84% | 50,117,760 |
| 2022-02-18 | 2022-02-16 | 3.426 | 15,187,628 | +160,820 | 0.88% | 52,039,681 |
| 2022-02-17 | 2022-02-15 | 3.365 | 15,026,808 | +127,478 | 0.87% | 50,569,199 |
| 2022-02-16 | 2022-02-14 | 3.070 | 14,899,330 | +329,484 | 0.86% | 45,733,941 |
| 2022-02-15 | 2022-02-11 | 3.070 | 14,569,846 | +247,113 | 0.84% | 44,722,580 |
| 2022-02-14 | 2022-02-10 | 3.080 | 14,322,733 | -641,317 | 0.83% | 44,110,120 |
| 2022-02-11 | 2022-02-09 | 3.059 | 14,964,050 | -7,844 | 0.86% | 45,780,001 |
| 2022-02-08 | 2022-02-04 | 3.100 | 14,971,894 | -252,997 | 0.86% | 46,414,719 |
| 2022-02-07 | 2022-01-31 | 3.059 | 15,224,891 | +1,366,965 | 0.88% | 46,578,001 |
| 2022-02-04 | 2022-01-27 | 3.080 | 13,857,926 | -333,406 | 0.80% | 42,678,640 |
| 2022-01-28 | 2022-01-26 | 3.090 | 14,191,332 | -902,158 | 0.82% | 43,850,160 |
| 2022-01-25 | 2022-01-21 | 3.100 | 15,093,490 | +1,351,276 | 0.87% | 46,791,681 |
| 2022-01-24 | 2022-01-20 | 3.110 | 13,742,214 | -627,588 | 0.79% | 42,742,699 |
| 2022-01-21 | 2022-01-19 | 3.090 | 14,369,802 | -107,867 | 0.83% | 44,401,619 |
| 2022-01-20 | 2022-01-18 | 3.121 | 14,477,669 | -147,091 | 0.83% | 45,177,840 |
| 2022-01-18 | 2022-01-14 | 3.121 | 14,624,760 | +392,243 | 0.84% | 45,636,840 |
| 2022-01-17 | 2022-01-13 | 3.121 | 14,232,517 | +755,066 | 0.82% | 44,412,839 |
| 2022-01-14 | 2022-01-12 | 3.080 | 13,477,451 | -394,203 | 0.78% | 41,506,881 |
| 2022-01-13 | 2022-01-11 | 3.080 | 13,871,654 | -68,643 | 0.80% | 42,720,919 |
| 2022-01-11 | 2022-01-07 | 3.100 | 13,940,297 | -333,406 | 0.80% | 43,216,641 |
| 2022-01-10 | 2022-01-06 | 3.100 | 14,273,703 | -327,522 | 0.82% | 44,250,240 |
| 2022-01-07 | 2022-01-05 | 3.100 | 14,601,225 | -509,915 | 0.84% | 45,265,599 |
| 2022-01-06 | 2022-01-04 | 3.090 | 15,111,140 | -103,945 | 0.87% | 46,692,299 |
| 2022-01-04 | 2021-12-31 | 3.182 | 15,215,085 | +657,006 | 0.88% | 48,409,921 |
| 2021-12-29 | 2021-12-24 | 3.192 | 14,558,079 | +107,867 | 0.84% | 46,467,981 |
| 2021-12-28 | 2021-12-22 | 3.253 | 14,450,212 | -172,587 | 0.83% | 47,007,840 |
| 2021-12-23 | 2021-12-21 | 3.304 | 14,622,799 | -292,220 | 0.84% | 48,314,881 |
| 2021-12-22 | 2021-12-20 | 3.233 | 14,915,019 | -323,600 | 0.86% | 48,215,699 |
| 2021-12-21 | 2021-12-17 | 3.202 | 15,238,619 | +92,177 | 0.88% | 48,795,599 |
| 2021-12-20 | 2021-12-16 | 3.202 | 15,146,442 | +315,755 | 0.87% | 48,500,439 |
| 2021-12-17 | 2021-12-15 | 3.029 | 14,830,687 | -321,639 | 0.85% | 44,918,280 |
| 2021-12-14 | 2021-12-10 | 3.222 | 15,152,326 | +249,074 | 0.87% | 48,828,320 |
| 2021-12-13 | 2021-12-09 | 3.202 | 14,903,252 | +484,419 | 0.86% | 47,721,720 |
| 2021-12-10 | 2021-12-08 | 3.090 | 14,418,833 | -376,552 | 0.83% | 44,553,121 |
| 2021-12-09 | 2021-12-07 | 2.947 | 14,795,385 | +15,689 | 0.85% | 43,604,319 |
| 2021-12-08 | 2021-12-06 | 2.845 | 14,779,696 | +15,690 | 0.85% | 42,050,881 |
| 2021-12-07 | 2021-12-03 | 2.886 | 14,764,006 | +1,757,246 | 0.85% | 42,608,480 |
| 2021-12-06 | 2021-12-02 | 3.029 | 13,006,760 | +252,997 | 0.75% | 39,394,081 |
| 2021-12-03 | 2021-12-01 | 4.926 | 12,753,763 | -1,667,031 | 0.74% | 62,818,978 |
| 2021-12-02 | 2021-11-30 | 4.477 | 14,420,794 | -709,959 | 0.83% | 64,559,341 |
| 2021-12-01 | 2021-11-29 | 3.651 | 15,130,753 | -60,797 | 0.87% | 55,239,401 |
| 2021-11-30 | 2021-11-26 | 3.600 | 15,191,550 | +560,907 | 0.88% | 54,686,759 |
| 2021-11-29 | 2021-11-25 | 3.549 | 14,630,643 | +737,415 | 0.84% | 51,921,598 |
| 2021-11-26 | 2021-11-24 | 3.467 | 13,893,228 | -966,877 | 0.80% | 48,171,201 |
| 2021-11-25 | 2021-11-23 | 3.467 | 14,860,105 | +98,060 | 0.86% | 51,523,599 |
| 2021-11-23 | 2021-11-19 | 3.477 | 14,762,045 | +1,047,288 | 0.85% | 51,334,141 |
| 2021-11-22 | 2021-11-18 | 3.620 | 13,714,757 | -715,843 | 0.79% | 49,650,299 |
| 2021-11-19 | 2021-11-17 | 3.498 | 14,430,600 | -588,364 | 0.83% | 50,475,881 |
| 2021-11-18 | 2021-11-16 | 3.753 | 15,018,964 | -39,224 | 0.87% | 56,362,882 |
| 2021-11-17 | 2021-11-15 | 3.528 | 15,058,188 | -98,060 | 0.87% | 53,131,761 |
| 2021-11-16 | 2021-11-12 | 3.569 | 15,156,248 | +921,769 | 0.87% | 54,095,999 |
| 2021-11-15 | 2021-11-11 | 3.457 | 14,234,479 | +47,069 | 0.82% | 49,209,241 |
| 2021-11-12 | 2021-11-10 | 3.447 | 14,187,410 | -923,730 | 0.82% | 48,901,842 |
| 2021-11-11 | 2021-11-09 | 3.477 | 15,111,140 | -219,656 | 0.87% | 52,548,098 |
| 2021-11-10 | 2021-11-08 | 3.365 | 15,330,796 | +3,922 | 0.88% | 51,592,199 |
| 2021-11-09 | 2021-11-05 | 3.416 | 15,326,874 | +1,208,107 | 0.88% | 52,360,501 |
| 2021-11-08 | 2021-11-04 | 3.457 | 14,118,767 | -600,131 | 0.81% | 48,809,220 |
| 2021-11-05 | 2021-11-03 | 3.304 | 14,718,898 | -305,949 | 0.85% | 48,632,400 |
| 2021-11-04 | 2021-11-02 | 3.304 | 15,024,847 | -305,949 | 0.87% | 49,643,280 |
| 2021-11-03 | 2021-11-01 | 3.365 | 15,330,796 | +109,828 | 0.88% | 51,592,199 |
| 2021-11-02 | 2021-10-29 | 3.885 | 15,220,968 | +609,937 | 0.88% | 59,138,819 |
| 2021-11-01 | 2021-10-28 | 3.834 | 14,611,031 | -33,341 | 0.84% | 56,023,999 |
| 2021-10-29 | 2021-10-27 | 3.824 | 14,644,372 | -580,519 | 0.84% | 56,002,500 |
| 2021-10-28 | 2021-10-26 | 3.855 | 15,224,891 | -147,091 | 0.88% | 58,688,281 |
| 2021-10-26 | 2021-10-22 | 3.804 | 15,371,982 | +1,239,486 | 0.89% | 58,471,481 |
| 2021-10-25 | 2021-10-21 | 3.641 | 14,132,496 | -1,304,206 | 0.81% | 51,450,842 |
| 2021-10-22 | 2021-10-20 | 3.702 | 15,436,702 | +429,506 | 0.89% | 57,143,461 |
| 2021-10-21 | 2021-10-19 | 3.967 | 15,007,196 | -507,954 | 0.87% | 59,532,559 |
| 2021-10-20 | 2021-10-18 | 3.804 | 15,515,150 | -11,767 | 0.89% | 59,016,059 |
| 2021-10-19 | 2021-10-15 | 3.753 | 15,526,917 | +1,384,615 | 0.89% | 58,269,118 |
| 2021-10-18 | 2021-10-12 | 3.794 | 14,142,302 | -1,237,525 | 0.82% | 53,649,841 |
| 2021-10-15 | 2021-10-11 | 3.885 | 15,379,827 | -366,746 | 0.89% | 59,756,042 |
| 2021-10-12 | 2021-10-08 | 3.824 | 15,746,573 | +98,060 | 0.91% | 60,217,499 |
| 2021-10-11 | 2021-10-07 | 3.824 | 15,648,513 | +1,127,697 | 0.90% | 59,842,501 |
| 2021-10-08 | 2021-10-06 | 3.712 | 14,520,816 | -851,166 | 0.84% | 53,901,122 |
| 2021-10-07 | 2021-10-05 | 3.967 | 15,371,982 | +527,566 | 0.89% | 60,979,641 |
| 2021-10-06 | 2021-10-04 | 3.681 | 14,844,416 | -272,608 | 0.86% | 54,648,181 |
| 2021-10-05 | 2021-09-30 | 3.702 | 15,117,024 | +286,337 | 0.87% | 55,960,080 |
| 2021-10-04 | 2021-09-29 | 3.651 | 14,830,687 | +462,846 | 0.85% | 54,143,920 |
| 2021-09-30 | 2021-09-28 | 3.539 | 14,367,841 | -1,490,521 | 0.83% | 50,842,440 |
| 2021-09-28 | 2021-09-24 | 3.345 | 15,858,362 | +1,516,017 | 0.91% | 53,044,159 |
| 2021-09-27 | 2021-09-23 | 3.375 | 14,342,345 | -1,013,947 | 0.83% | 48,412,059 |
| 2021-09-24 | 2021-09-21 | 3.304 | 15,356,292 | -96,099 | 0.89% | 50,738,400 |
| 2021-09-23 | 2021-09-20 | 3.172 | 15,452,391 | -468,730 | 0.89% | 49,007,379 |
| 2021-09-21 | 2021-09-17 | 4.436 | 15,921,121 | -384,398 | 0.92% | 70,626,599 |
| 2021-09-20 | 2021-09-16 | 4.273 | 16,305,519 | +325,561 | 0.94% | 69,671,321 |
| 2021-09-17 | 2021-09-15 | 4.191 | 15,979,958 | -974,722 | 0.92% | 66,976,562 |
| 2021-09-16 | 2021-09-14 | 4.201 | 16,954,680 | +166,703 | 0.98% | 71,234,800 |
| 2021-09-15 | 2021-09-13 | 4.181 | 16,787,977 | -262,802 | 0.97% | 70,192,000 |
| 2021-09-14 | 2021-09-10 | 4.140 | 17,050,779 | +274,569 | 0.98% | 70,595,278 |
| 2021-09-13 | 2021-09-09 | 4.069 | 16,776,210 | -231,423 | 0.97% | 68,260,921 |
| 2021-09-10 | 2021-09-08 | 3.875 | 17,007,633 | +757,028 | 0.98% | 65,907,201 |
| 2021-09-09 | 2021-09-07 | 4.385 | 16,250,605 | -2,416,213 | 0.94% | 71,259,601 |
| 2021-09-08 | 2021-09-06 | 4.242 | 18,666,818 | +133,362 | 1.08% | 79,189,759 |
| 2021-09-07 | 2021-09-03 | 4.222 | 18,533,456 | +254,958 | 1.07% | 78,246,000 |
| 2021-09-03 | 2021-09-01 | 4.079 | 18,278,498 | +447,156 | 1.05% | 74,559,999 |
| 2021-09-02 | 2021-08-31 | 4.273 | 17,831,342 | +535,411 | 1.03% | 76,190,960 |
| 2021-09-01 | 2021-08-30 | 4.049 | 17,295,931 | +37,263 | 1.00% | 70,022,860 |
| 2021-08-31 | 2021-08-27 | 4.385 | 17,258,668 | -396,165 | 0.99% | 75,680,000 |
| 2021-08-30 | 2021-08-26 | 4.232 | 17,654,833 | +192,199 | 1.02% | 74,716,601 |
| 2021-08-27 | 2021-08-25 | 4.181 | 17,462,634 | +282,415 | 1.01% | 73,012,800 |
| 2021-08-26 | 2021-08-24 | 4.446 | 17,180,219 | -994,335 | 0.99% | 76,387,198 |
| 2021-08-25 | 2021-08-23 | 4.283 | 18,174,554 | -602,092 | 1.05% | 77,842,800 |
| 2021-08-24 | 2021-08-20 | 4.038 | 18,776,646 | +182,393 | 1.08% | 75,826,079 |
| 2021-08-23 | 2021-08-19 | 4.089 | 18,594,253 | +1,594,465 | 1.07% | 76,037,618 |
| 2021-08-20 | 2021-08-18 | 4.242 | 16,999,788 | -417,738 | 0.98% | 72,117,760 |
| 2021-08-19 | 2021-08-17 | 4.110 | 17,417,526 | -1,478,754 | 1.00% | 71,580,860 |
| 2021-08-18 | 2021-08-16 | 3.845 | 18,896,280 | +678,579 | 1.09% | 72,647,899 |
| 2021-08-17 | 2021-08-13 | 3.998 | 18,217,701 | -266,725 | 1.05% | 72,825,761 |
| 2021-08-16 | 2021-08-12 | 4.110 | 18,484,426 | -327,522 | 1.07% | 75,965,502 |
| 2021-08-13 | 2021-08-11 | 3.804 | 18,811,948 | +1,223,796 | 1.08% | 71,556,320 |
| 2021-08-12 | 2021-08-10 | 3.906 | 17,588,152 | -707,997 | 1.01% | 68,694,882 |
| 2021-08-11 | 2021-08-09 | 3.702 | 18,296,149 | -476,575 | 1.05% | 67,728,539 |
| 2021-08-10 | 2021-08-06 | 3.416 | 18,772,724 | +753,106 | 1.08% | 64,132,401 |
| 2021-08-09 | 2021-08-05 | 3.834 | 18,019,618 | -662,890 | 1.04% | 69,093,759 |
| 2021-08-06 | 2021-08-04 | 3.569 | 18,682,508 | +1,129,658 | 1.08% | 66,682,000 |
| 2021-08-05 | 2021-08-03 | 3.059 | 17,552,850 | -1,204,184 | 1.01% | 53,700,001 |
| 2021-08-04 | 2021-08-02 | 2.478 | 18,757,034 | +213,772 | 1.08% | 46,481,040 |
| 2021-08-03 | 2021-07-30 | 2.050 | 18,543,262 | +266,725 | 1.07% | 38,009,100 |
| 2021-08-02 | 2021-07-29 | 1.897 | 18,276,537 | -549,140 | 1.05% | 34,666,680 |
| 2021-07-30 | 2021-07-28 | 1.774 | 18,825,677 | +539,334 | 1.09% | 33,404,521 |
| 2021-07-29 | 2021-07-27 | 1.846 | 18,286,343 | +711,920 | 1.05% | 33,752,880 |
| 2021-07-26 | 2021-07-22 | 1.652 | 17,574,423 | -25,496 | 1.01% | 29,033,640 |
| 2021-07-23 | 2021-07-21 | 1.632 | 17,599,919 | -90,216 | 1.01% | 28,716,800 |
| 2021-07-22 | 2021-07-20 | 1.621 | 17,690,135 | -509,915 | 1.02% | 28,683,601 |
| 2021-07-20 | 2021-07-16 | 1.632 | 18,200,050 | -274,570 | 1.05% | 29,696,000 |
| 2021-07-19 | 2021-07-15 | 1.652 | 18,474,620 | -1,015,907 | 1.06% | 30,520,801 |
| 2021-07-16 | 2021-07-14 | 1.621 | 19,490,527 | +1,149,270 | 1.12% | 31,602,839 |
| 2021-07-15 | 2021-07-13 | 1.662 | 18,341,257 | -617,782 | 1.06% | 30,487,520 |
| 2021-07-14 | 2021-07-12 | 1.621 | 18,959,039 | -313,794 | 1.09% | 30,741,060 |
| 2021-07-13 | 2021-07-09 | 1.632 | 19,272,833 | +1,217,913 | 1.11% | 31,446,400 |
| 2021-07-12 | 2021-07-08 | 1.642 | 18,054,920 | -254,958 | 1.04% | 29,643,320 |
| 2021-07-09 | 2021-07-07 | 1.632 | 18,309,878 | -982,567 | 1.06% | 29,875,201 |
| 2021-07-08 | 2021-07-06 | 1.662 | 19,292,445 | +349,096 | 1.11% | 32,068,620 |
| 2021-07-07 | 2021-07-05 | 1.662 | 18,943,349 | -568,752 | 1.09% | 31,488,340 |
| 2021-07-06 | 2021-07-02 | 1.632 | 19,512,101 | +35,302 | 1.12% | 31,836,800 |
| 2021-07-05 | 2021-06-30 | 1.662 | 19,476,799 | +2,102,420 | 1.12% | 32,375,060 |
| 2021-07-02 | 2021-06-29 | 1.672 | 17,374,379 | -1,568,970 | 1.00% | 29,057,519 |
| 2021-06-30 | 2021-06-28 | 1.652 | 18,943,349 | -5,884 | 1.09% | 31,295,160 |
| 2021-06-29 | 2021-06-25 | 1.723 | 18,949,233 | -29,418 | 1.09% | 32,657,560 |
| 2021-06-28 | 2021-06-24 | 1.948 | 18,978,651 | -94,138 | 1.09% | 36,966,140 |
| 2021-06-25 | 2021-06-23 | 2.274 | 19,072,789 | +382,436 | 1.10% | 43,373,499 |
| 2021-06-24 | 2021-06-22 | 2.244 | 18,690,353 | +600,131 | 1.08% | 41,932,000 |
| 2021-06-22 | 2021-06-18 | 2.223 | 18,090,222 | +182,393 | 1.04% | 40,216,640 |
| 2021-06-21 | 2021-06-17 | 2.182 | 17,907,829 | +143,168 | 1.03% | 39,080,680 |
| 2021-06-18 | 2021-06-16 | 2.193 | 17,764,661 | -490,303 | 1.02% | 38,949,401 |
| 2021-06-17 | 2021-06-15 | 2.193 | 18,254,964 | +637,394 | 1.05% | 40,024,401 |
| 2021-06-16 | 2021-06-11 | 2.111 | 17,617,570 | +2,008,282 | 1.02% | 37,189,621 |
| 2021-06-15 | 2021-06-10 | 2.455 | 15,609,288 | -1,621,923 | 0.90% | 38,319,146 |
| 2021-06-11 | 2021-06-09 | 2.332 | 17,231,211 | +198,785 | 0.99% | 40,185,756 |
| 2021-06-10 | 2021-06-08 | 2.250 | 17,032,426 | -430,161 | 0.98% | 38,328,399 |
| 2021-06-09 | 2021-06-07 | 2.220 | 17,462,587 | -488,820 | 1.01% | 38,760,539 |
| 2021-06-08 | 2021-06-04 | 2.209 | 17,951,407 | -328,487 | 1.04% | 39,661,920 |
| 2021-06-07 | 2021-06-03 | 2.179 | 18,279,894 | -436,027 | 1.06% | 39,826,741 |
| 2021-06-04 | 2021-06-02 | 2.158 | 18,715,921 | -293,291 | 1.08% | 40,393,841 |
| 2021-06-03 | 2021-06-01 | 2.148 | 19,009,212 | +518,148 | 1.10% | 40,832,399 |
| 2021-06-02 | 2021-05-31 | 2.087 | 18,491,064 | +1,061,716 | 1.07% | 38,584,561 |
| 2021-06-01 | 2021-05-28 | 1.943 | 17,429,348 | +1,128,196 | 1.01% | 33,873,200 |
| 2021-05-31 | 2021-05-27 | 1.903 | 16,301,152 | -1,196,630 | 0.94% | 31,013,639 |
| 2021-05-28 | 2021-05-26 | 1.903 | 17,497,782 | +342,173 | 1.01% | 33,290,279 |
| 2021-05-27 | 2021-05-25 | 1.903 | 17,155,609 | -494,685 | 0.99% | 32,639,280 |
| 2021-05-26 | 2021-05-24 | 1.759 | 17,650,294 | +117,317 | 1.02% | 31,052,880 |
| 2021-05-25 | 2021-05-21 | 1.545 | 17,532,977 | +2,332,646 | 1.01% | 27,080,339 |
| 2021-05-24 | 2021-05-20 | 1.422 | 15,200,331 | -656,973 | 0.88% | 21,611,720 |
| 2021-05-18 | 2021-05-14 | 1.248 | 15,857,304 | +1,650,254 | 0.92% | 19,788,400 |
| 2021-05-17 | 2021-05-13 | 1.248 | 14,207,050 | +698,035 | 0.82% | 17,729,040 |
| 2021-05-14 | 2021-05-12 | 1.248 | 13,509,015 | +97,763 | 0.78% | 16,857,959 |
| 2021-05-11 | 2021-05-07 | 1.585 | 13,411,252 | -375,413 | 0.78% | 21,262,901 |
| 2021-05-10 | 2021-05-06 | 1.841 | 13,786,665 | +218,991 | 0.80% | 25,383,600 |
| 2021-05-07 | 2021-05-05 | 2.526 | 13,567,674 | +428,206 | 0.78% | 34,278,661 |
| 2021-05-06 | 2021-05-04 | 2.557 | 13,139,468 | -1,022,610 | 0.76% | 33,600,000 |
| 2021-05-05 | 2021-05-03 | 2.486 | 14,162,078 | -111,451 | 0.82% | 35,200,979 |
| 2021-05-04 | 2021-04-30 | 2.455 | 14,273,529 | +56,703 | 0.83% | 35,040,000 |
| 2021-05-03 | 2021-04-29 | 2.404 | 14,216,826 | -606,136 | 0.82% | 34,173,700 |
| 2021-04-29 | 2021-04-27 | 2.148 | 14,822,962 | -19,553 | 0.86% | 31,840,200 |
| 2021-04-28 | 2021-04-26 | 1.872 | 14,842,515 | -893,562 | 0.86% | 27,783,060 |
| 2021-04-27 | 2021-04-23 | 1.862 | 15,736,077 | -782,111 | 0.91% | 29,294,720 |
| 2021-04-26 | 2021-04-22 | 1.841 | 16,518,188 | +285,470 | 0.96% | 30,412,800 |
| 2021-04-22 | 2021-04-20 | 1.974 | 16,232,718 | +1,775,393 | 0.94% | 32,045,721 |
| 2021-04-21 | 2021-04-19 | 1.974 | 14,457,325 | -1,130,151 | 0.84% | 28,540,840 |
| 2021-04-20 | 2021-04-16 | 1.913 | 15,587,476 | -639,376 | 0.90% | 29,815,280 |
| 2021-04-19 | 2021-04-15 | 1.913 | 16,226,852 | +1,010,879 | 0.94% | 31,038,260 |
| 2021-04-16 | 2021-04-14 | 1.913 | 15,215,973 | -537,702 | 0.88% | 29,104,680 |
| 2021-04-15 | 2021-04-13 | 1.892 | 15,753,675 | +265,918 | 0.91% | 29,810,901 |
| 2021-04-14 | 2021-04-12 | 1.892 | 15,487,757 | +1,173,167 | 0.90% | 29,307,701 |
| 2021-04-13 | 2021-04-09 | 1.882 | 14,314,590 | -1,124,285 | 0.83% | 26,941,280 |
| 2021-04-12 | 2021-04-08 | 1.862 | 15,438,875 | +430,161 | 0.89% | 28,741,440 |
| 2021-04-09 | 2021-04-07 | 1.841 | 15,008,714 | -29,329 | 0.87% | 27,633,601 |
| 2021-04-08 | 2021-04-01 | 1.780 | 15,038,043 | -303,068 | 0.87% | 26,764,680 |
| 2021-04-07 | 2021-03-31 | 1.780 | 15,341,111 | -381,279 | 0.89% | 27,304,080 |
| 2021-04-01 | 2021-03-30 | 1.739 | 15,722,390 | +1,454,727 | 0.91% | 27,339,400 |
| 2021-03-31 | 2021-03-29 | 1.739 | 14,267,663 | -1,212,273 | 0.82% | 24,809,800 |
| 2021-03-30 | 2021-03-26 | 1.688 | 15,479,936 | -977,639 | 0.89% | 26,126,101 |
| 2021-03-29 | 2021-03-25 | 1.626 | 16,457,575 | -156,422 | 0.95% | 26,766,061 |
| 2021-03-26 | 2021-03-24 | 1.974 | 16,613,997 | +533,791 | 0.96% | 32,798,420 |
| 2021-03-25 | 2021-03-23 | 1.892 | 16,080,206 | -115,361 | 0.93% | 30,428,800 |
| 2021-03-24 | 2021-03-22 | 1.903 | 16,195,567 | +942,444 | 0.94% | 30,812,759 |
| 2021-03-23 | 2021-03-19 | 1.872 | 15,253,123 | -719,543 | 0.88% | 28,551,659 |
| 2021-03-22 | 2021-03-18 | 1.862 | 15,972,666 | -1,233,780 | 0.92% | 29,735,161 |
| 2021-03-19 | 2021-03-17 | 1.678 | 17,206,446 | +760,603 | 0.99% | 28,864,000 |
| 2021-03-18 | 2021-03-16 | 1.739 | 16,445,843 | -174,020 | 0.95% | 28,597,400 |
| 2021-03-17 | 2021-03-15 | 1.452 | 16,619,863 | -117,316 | 0.96% | 24,140,000 |
| 2021-03-16 | 2021-03-12 | 1.442 | 16,737,179 | +1,888,798 | 0.97% | 24,139,199 |
| 2021-03-15 | 2021-03-11 | 1.442 | 14,848,381 | -752,782 | 0.86% | 21,415,080 |
| 2021-03-12 | 2021-03-10 | 1.432 | 15,601,163 | +789,932 | 0.90% | 22,341,200 |
| 2021-03-09 | 2021-03-05 | 1.401 | 14,811,231 | +2,056,953 | 0.86% | 20,755,501 |
| 2021-03-08 | 2021-03-04 | 1.391 | 12,754,278 | +5,866 | 0.74% | 17,742,560 |
| 2021-03-05 | 2021-03-03 | 1.483 | 12,748,412 | -1,241,602 | 0.74% | 18,908,000 |
| 2021-03-04 | 2021-03-02 | 1.524 | 13,990,014 | +827,083 | 0.81% | 21,321,900 |
| 2021-03-03 | 2021-03-01 | 1.504 | 13,162,931 | -586,584 | 0.76% | 19,792,080 |
| 2021-03-02 | 2021-02-26 | 1.504 | 13,749,515 | -351,950 | 0.79% | 20,674,081 |
| 2021-03-01 | 2021-02-25 | 1.514 | 14,101,465 | +154,467 | 0.82% | 21,347,521 |
| 2021-02-26 | 2021-02-24 | 1.504 | 13,946,998 | -97,764 | 0.81% | 20,971,020 |
| 2021-02-25 | 2021-02-23 | 1.504 | 14,044,762 | +1,180,988 | 0.81% | 21,118,021 |
| 2021-02-24 | 2021-02-22 | 1.401 | 12,863,774 | +586,584 | 0.74% | 18,026,460 |
| 2021-02-23 | 2021-02-19 | 1.391 | 12,277,190 | -488,820 | 0.71% | 17,078,880 |
| 2021-02-22 | 2021-02-18 | 1.391 | 12,766,010 | +369,548 | 0.74% | 17,758,880 |
| 2021-02-19 | 2021-02-17 | 1.391 | 12,396,462 | -13,687 | 0.72% | 17,244,800 |
| 2021-02-18 | 2021-02-16 | 1.504 | 12,410,149 | +13,687 | 0.72% | 18,660,180 |
| 2021-02-10 | 2021-02-08 | 0.910 | 12,396,462 | -1,094,956 | 0.72% | 11,285,200 |
| 2021-02-09 | 2021-02-05 | 0.941 | 13,491,418 | +578,762 | 0.78% | 12,696,000 |
| 2021-02-04 | 2021-02-02 | 0.931 | 12,912,656 | +244,410 | 0.75% | 12,019,280 |
| 2021-02-03 | 2021-02-01 | 0.921 | 12,668,246 | +877,920 | 0.73% | 11,662,200 |
| 2021-02-02 | 2021-01-29 | 0.910 | 11,790,326 | +443,848 | 0.68% | 10,733,400 |
| 2021-02-01 | 2021-01-28 | 0.900 | 11,346,478 | -733,229 | 0.66% | 10,213,280 |
| 2021-01-29 | 2021-01-27 | 0.890 | 12,079,707 | -2,094,103 | 0.70% | 10,749,720 |
| 2021-01-27 | 2021-01-25 | 0.921 | 14,173,810 | -782,111 | 0.82% | 13,048,200 |
| 2021-01-26 | 2021-01-22 | 0.726 | 14,955,921 | +19,553 | 0.86% | 10,861,580 |
| 2021-01-25 | 2021-01-21 | 0.624 | 14,936,368 | +1,675,673 | 0.86% | 9,319,580 |
| 2021-01-21 | 2021-01-19 | 0.614 | 13,260,695 | +3,118,668 | 0.77% | 8,138,400 |
| 2021-01-20 | 2021-01-18 | 0.614 | 10,142,027 | -2,039,355 | 0.59% | 6,224,400 |
| 2021-01-19 | 2021-01-15 | 0.614 | 12,181,382 | -263,962 | 0.70% | 7,476,000 |
| 2021-01-18 | 2021-01-14 | 0.624 | 12,445,344 | -2,182,090 | 0.72% | 7,765,300 |
| 2021-01-15 | 2021-01-13 | 0.614 | 14,627,434 | -48,882 | 0.85% | 8,977,200 |
| 2021-01-13 | 2021-01-11 | 0.614 | 14,676,316 | +48,882 | 0.85% | 9,007,200 |
| 2021-01-12 | 2021-01-08 | 0.614 | 14,627,434 | +1,450,816 | 0.85% | 8,977,200 |
| 2021-01-11 | 2021-01-07 | 0.614 | 13,176,618 | -2,189,911 | 0.76% | 8,086,800 |
| 2021-01-08 | 2021-01-06 | 0.624 | 15,366,529 | +868,143 | 0.89% | 9,587,980 |
| 2021-01-07 | 2021-01-05 | 0.624 | 14,498,386 | +2,835,153 | 0.84% | 9,046,300 |
| 2021-01-06 | 2021-01-04 | 0.603 | 11,663,233 | -305,023 | 0.67% | 7,038,700 |
| 2021-01-05 | 2020-12-31 | 0.614 | 11,968,256 | +2,062,818 | 0.69% | 7,345,200 |
| 2021-01-04 | 2020-12-29 | 0.614 | 9,905,438 | +70,390 | 0.57% | 6,079,200 |
| 2020-12-30 | 2020-12-28 | 0.614 | 9,835,048 | -1,771,482 | 0.57% | 6,036,000 |
| 2020-12-29 | 2020-12-24 | 0.624 | 11,606,530 | -874,009 | 0.67% | 7,241,920 |
| 2020-12-28 | 2020-12-22 | 0.614 | 12,480,539 | +656,973 | 0.72% | 7,659,600 |
| 2020-12-23 | 2020-12-21 | 0.614 | 11,823,566 | -3,140,176 | 0.68% | 7,256,400 |
| 2020-12-22 | 2020-12-18 | 0.614 | 14,963,742 | +146,646 | 0.87% | 9,183,600 |
| 2020-12-21 | 2020-12-17 | 0.624 | 14,817,096 | -1,208,362 | 0.86% | 9,245,160 |
| 2020-12-18 | 2020-12-16 | 0.624 | 16,025,458 | -195,528 | 0.93% | 9,999,120 |
| 2020-12-17 | 2020-12-15 | 0.624 | 16,220,986 | +1,892,709 | 0.94% | 10,121,120 |
| 2020-12-16 | 2020-12-14 | 0.614 | 14,328,277 | +3,519,500 | 0.83% | 8,793,600 |
| 2020-12-15 | 2020-12-11 | 0.614 | 10,808,777 | -4,467,810 | 0.62% | 6,633,600 |
| 2020-12-14 | 2020-12-10 | 0.614 | 15,276,587 | +684,348 | 0.88% | 9,375,600 |
| 2020-12-09 | 2020-12-07 | 0.614 | 14,592,239 | +222,901 | 0.84% | 8,955,600 |
| 2020-12-07 | 2020-12-03 | 0.614 | 14,369,338 | +3,578,159 | 0.83% | 8,818,800 |
| 2020-12-04 | 2020-12-02 | 0.624 | 10,791,179 | -2,532,085 | 0.62% | 6,733,180 |
| 2020-12-03 | 2020-12-01 | 0.614 | 13,323,264 | -504,462 | 0.77% | 8,176,800 |
| 2020-12-02 | 2020-11-30 | 0.614 | 13,827,726 | -439,937 | 0.80% | 8,486,400 |
| 2020-12-01 | 2020-11-27 | 0.614 | 14,267,663 | +527,925 | 0.82% | 8,756,400 |
| 2020-11-30 | 2020-11-26 | 0.614 | 13,739,738 | -508,373 | 0.79% | 8,432,400 |
| 2020-11-27 | 2020-11-25 | 0.614 | 14,248,111 | +1,280,708 | 0.82% | 8,744,400 |
| 2020-11-26 | 2020-11-24 | 0.614 | 12,967,403 | +2,342,423 | 0.75% | 7,958,400 |
| 2020-11-25 | 2020-11-23 | 0.614 | 10,624,980 | -598,315 | 0.61% | 6,520,800 |
| 2020-11-24 | 2020-11-20 | 0.614 | 11,223,295 | -2,369,797 | 0.65% | 6,888,000 |
| 2020-11-19 | 2020-11-17 | 0.624 | 13,593,092 | +391,055 | 0.79% | 8,481,440 |
| 2020-11-18 | 2020-11-16 | 0.624 | 13,202,037 | +1,818,409 | 0.76% | 8,237,440 |
| 2020-11-17 | 2020-11-13 | 0.614 | 11,383,628 | +672,615 | 0.66% | 6,986,400 |
| 2020-11-16 | 2020-11-12 | 0.614 | 10,711,013 | -525,969 | 0.62% | 6,573,600 |
| 2020-11-12 | 2020-11-10 | 0.624 | 11,236,982 | +743,005 | 0.65% | 7,011,340 |
| 2020-11-10 | 2020-11-06 | 0.624 | 10,493,977 | -977,639 | 0.61% | 6,547,740 |
| 2020-11-09 | 2020-11-05 | 0.624 | 11,471,616 | +2,129,298 | 0.66% | 7,157,740 |
| 2020-11-06 | 2020-11-04 | 0.614 | 9,342,318 | -2,101,924 | 0.54% | 5,733,600 |
| 2020-11-03 | 2020-10-30 | 0.624 | 11,444,242 | -4,675,070 | 0.66% | 7,140,660 |
| 2020-11-02 | 2020-10-29 | 0.614 | 16,119,312 | +1,474,280 | 0.93% | 9,892,800 |
| 2020-10-30 | 2020-10-28 | 0.614 | 14,645,032 | -551,388 | 0.85% | 8,988,000 |
| 2020-10-29 | 2020-10-27 | 0.614 | 15,196,420 | +1,456,682 | 0.88% | 9,326,400 |
| 2020-10-28 | 2020-10-23 | 0.614 | 13,739,738 | -2,395,216 | 0.79% | 8,432,400 |
| 2020-10-27 | 2020-10-22 | 0.614 | 16,134,954 | +2,297,452 | 0.93% | 9,902,400 |
| 2020-10-23 | 2020-10-21 | 0.614 | 13,837,502 | -1,153,614 | 0.80% | 8,492,400 |
| 2020-10-22 | 2020-10-20 | 0.614 | 14,991,116 | +508,372 | 0.87% | 9,200,400 |
| 2020-10-21 | 2020-10-19 | 0.614 | 14,482,744 | +525,970 | 0.84% | 8,888,400 |
| 2020-10-20 | 2020-10-16 | 0.614 | 13,956,774 | +2,768,674 | 0.81% | 8,565,600 |
| 2020-10-19 | 2020-10-15 | 0.614 | 11,188,100 | -2,936,828 | 0.65% | 6,866,400 |
| 2020-10-16 | 2020-10-14 | 0.614 | 14,124,928 | +1,122,330 | 0.82% | 8,668,800 |
| 2020-10-15 | 2020-10-12 | 0.614 | 13,002,598 | -1,349,142 | 0.75% | 7,980,000 |
| 2020-10-14 | 2020-10-09 | 0.614 | 14,351,740 | +187,706 | 0.83% | 8,808,000 |
| 2020-10-12 | 2020-10-08 | 0.614 | 14,164,034 | +2,633,760 | 0.82% | 8,692,800 |
| 2020-10-09 | 2020-10-07 | 0.614 | 11,530,274 | -2,708,060 | 0.67% | 7,076,400 |
| 2020-10-08 | 2020-10-06 | 0.614 | 14,238,334 | +684,347 | 0.82% | 8,738,400 |
| 2020-10-07 | 2020-10-05 | 0.614 | 13,553,987 | +140,780 | 0.78% | 8,318,400 |
| 2020-10-06 | 2020-09-30 | 0.614 | 13,413,207 | -1,550,535 | 0.78% | 8,232,000 |
| 2020-10-05 | 2020-09-29 | 0.614 | 14,963,742 | +782,111 | 0.87% | 9,183,600 |
| 2020-09-30 | 2020-09-28 | 0.614 | 14,181,631 | +482,954 | 0.82% | 8,703,600 |
| 2020-09-29 | 2020-09-25 | 0.614 | 13,698,677 | +2,017,846 | 0.79% | 8,407,200 |
| 2020-09-28 | 2020-09-24 | 0.624 | 11,680,831 | -2,805,823 | 0.68% | 7,288,280 |
| 2020-09-25 | 2020-09-23 | 0.614 | 14,486,654 | +1,525,116 | 0.84% | 8,890,800 |
| 2020-09-24 | 2020-09-22 | 0.614 | 12,961,538 | -273,739 | 0.75% | 7,954,800 |
| 2020-09-23 | 2020-09-21 | 0.614 | 13,235,277 | -666,749 | 0.77% | 8,122,800 |
| 2020-09-22 | 2020-09-18 | 0.614 | 13,902,026 | +291,336 | 0.80% | 8,532,000 |
| 2020-09-21 | 2020-09-17 | 0.624 | 13,610,690 | -926,802 | 0.79% | 8,492,420 |
| 2020-09-18 | 2020-09-16 | 0.603 | 14,537,492 | +195,528 | 0.84% | 8,773,300 |
| 2020-09-17 | 2020-09-15 | 0.614 | 14,341,964 | +1,832,096 | 0.83% | 8,802,000 |
| 2020-09-16 | 2020-09-14 | 0.614 | 12,509,868 | -195,528 | 0.72% | 7,677,600 |
| 2020-09-14 | 2020-09-10 | 0.624 | 12,705,396 | +3,411,960 | 0.73% | 7,927,560 |
| 2020-09-11 | 2020-09-09 | 0.624 | 9,293,436 | -4,008,320 | 0.54% | 5,798,660 |
| 2020-09-09 | 2020-09-07 | 0.614 | 13,301,756 | +987,415 | 0.77% | 8,163,600 |
| 2020-09-08 | 2020-09-04 | 0.614 | 12,314,341 | -723,452 | 0.71% | 7,557,600 |
| 2020-09-07 | 2020-09-03 | 0.614 | 13,037,793 | -254,187 | 0.75% | 8,001,600 |
| 2020-09-04 | 2020-09-02 | 0.634 | 13,291,980 | +3,226,209 | 0.77% | 8,429,520 |
| 2020-09-03 | 2020-09-01 | 0.634 | 10,065,771 | -4,712,220 | 0.58% | 6,383,520 |
| 2020-09-01 | 2020-08-28 | 0.614 | 14,777,991 | +2,021,758 | 0.85% | 9,069,600 |
| 2020-08-31 | 2020-08-27 | 0.614 | 12,756,233 | -1,642,434 | 0.74% | 7,828,800 |
| 2020-08-27 | 2020-08-25 | 0.614 | 14,398,667 | +4,700,488 | 0.83% | 8,836,800 |
| 2020-08-26 | 2020-08-24 | 0.655 | 9,698,179 | -4,301,611 | 0.56% | 6,348,800 |
| 2020-08-25 | 2020-08-21 | 0.655 | 13,999,790 | +391,055 | 0.81% | 9,164,800 |
| 2020-08-24 | 2020-08-20 | 0.634 | 13,608,735 | -410,608 | 0.79% | 8,630,400 |
| 2020-08-21 | 2020-08-19 | 0.614 | 14,019,343 | +1,652,210 | 0.81% | 8,604,000 |
| 2020-08-20 | 2020-08-18 | 0.614 | 12,367,133 | -1,237,691 | 0.72% | 7,590,000 |
| 2020-08-19 | 2020-08-17 | 0.614 | 13,604,824 | +4,387,644 | 0.79% | 8,349,600 |
| 2020-08-18 | 2020-08-14 | 0.614 | 9,217,180 | -4,399,376 | 0.53% | 5,656,800 |
| 2020-08-17 | 2020-08-13 | 0.614 | 13,616,556 | +97,764 | 0.79% | 8,356,800 |
| 2020-08-14 | 2020-08-12 | 0.614 | 13,518,792 | +17,598 | 0.78% | 8,296,800 |
| 2020-08-13 | 2020-08-11 | 0.614 | 13,501,194 | +1,466,458 | 0.78% | 8,286,000 |
| 2020-08-12 | 2020-08-10 | 0.614 | 12,034,736 | -1,589,641 | 0.70% | 7,386,000 |
| 2020-08-11 | 2020-08-07 | 0.624 | 13,624,377 | +371,503 | 0.79% | 8,500,960 |
| 2020-08-10 | 2020-08-06 | 0.614 | 13,252,874 | -410,608 | 0.77% | 8,133,600 |
| 2020-08-07 | 2020-08-05 | 0.614 | 13,663,482 | +195,527 | 0.79% | 8,385,600 |
| 2020-08-06 | 2020-08-04 | 0.614 | 13,467,955 | +840,770 | 0.78% | 8,265,600 |
| 2020-08-05 | 2020-08-03 | 0.614 | 12,627,185 | +447,759 | 0.73% | 7,749,600 |
| 2020-08-04 | 2020-07-31 | 0.614 | 12,179,426 | -602,226 | 0.70% | 7,474,800 |
| 2020-08-03 | 2020-07-30 | 0.614 | 12,781,652 | +3,024,815 | 0.74% | 7,844,400 |
| 2020-07-31 | 2020-07-29 | 0.614 | 9,756,837 | -2,942,693 | 0.56% | 5,988,000 |
| 2020-07-30 | 2020-07-28 | 0.624 | 12,699,530 | -385,190 | 0.73% | 7,923,900 |
| 2020-07-28 | 2020-07-24 | 0.614 | 13,084,720 | +1,814,498 | 0.76% | 8,030,400 |
| 2020-07-27 | 2020-07-23 | 0.624 | 11,270,222 | -2,277,899 | 0.65% | 7,032,080 |
| 2020-07-24 | 2020-07-22 | 0.614 | 13,548,121 | +351,950 | 0.78% | 8,314,800 |
| 2020-07-23 | 2020-07-21 | 0.665 | 13,196,171 | +2,981,799 | 0.76% | 8,773,700 |
| 2020-07-22 | 2020-07-20 | 0.655 | 10,214,372 | -508,372 | 0.59% | 6,686,720 |
| 2020-07-21 | 2020-07-17 | 0.644 | 10,722,744 | -2,590,744 | 0.62% | 6,909,840 |
| 2020-07-20 | 2020-07-16 | 0.634 | 13,313,488 | +901,384 | 0.77% | 8,443,160 |
| 2020-07-15 | 2020-07-13 | 0.634 | 12,412,104 | -1,104,733 | 0.72% | 7,871,520 |
| 2020-07-14 | 2020-07-10 | 0.614 | 13,516,837 | +3,249,672 | 0.78% | 8,295,600 |
| 2020-07-13 | 2020-07-09 | 0.603 | 10,267,165 | -2,915,319 | 0.59% | 6,196,180 |
| 2020-07-10 | 2020-07-08 | 0.624 | 13,182,484 | -615,913 | 0.76% | 8,225,240 |
| 2020-07-08 | 2020-07-06 | 0.624 | 13,798,397 | +1,360,874 | 0.80% | 8,609,540 |
| 2020-07-07 | 2020-07-03 | 0.614 | 12,437,523 | -461,446 | 0.72% | 7,633,200 |
| 2020-07-06 | 2020-07-02 | 0.644 | 12,898,969 | -1,075,403 | 0.75% | 8,312,220 |
| 2020-07-03 | 2020-06-30 | 0.655 | 13,974,372 | +3,247,717 | 0.81% | 9,148,160 |
| 2020-07-02 | 2020-06-29 | 0.634 | 10,726,655 | -3,079,563 | 0.62% | 6,802,640 |
| 2020-06-30 | 2020-06-26 | 0.655 | 13,806,218 | +678,482 | 0.80% | 9,038,080 |
| 2020-06-29 | 2020-06-24 | 0.655 | 13,127,736 | +1,061,716 | 0.76% | 8,593,920 |
| 2020-06-26 | 2020-06-23 | 0.640 | 12,066,020 | -1,290,484 | 0.70% | 7,716,836 |
| 2020-06-24 | 2020-06-22 | 0.640 | 13,356,504 | +112,152 | 0.77% | 8,542,167 |
| 2020-06-23 | 2020-06-19 | 0.640 | 13,244,352 | +2,448,780 | 0.77% | 8,470,440 |
| 2020-06-19 | 2020-06-17 | 0.670 | 10,795,572 | -2,512,763 | 0.63% | 7,238,400 |
| 2020-06-18 | 2020-06-16 | 0.670 | 13,308,335 | +1,551,088 | 0.78% | 8,923,200 |
| 2020-06-17 | 2020-06-15 | 0.681 | 11,757,247 | -1,551,088 | 0.69% | 8,004,480 |
| 2020-06-16 | 2020-06-12 | 0.670 | 13,308,335 | +575,842 | 0.78% | 8,923,200 |
| 2020-06-15 | 2020-06-11 | 0.670 | 12,732,493 | -891,876 | 0.74% | 8,537,100 |
| 2020-06-12 | 2020-06-10 | 0.681 | 13,624,369 | +2,150,196 | 0.79% | 9,275,640 |
| 2020-06-11 | 2020-06-09 | 0.681 | 11,474,173 | -3,014,927 | 0.67% | 7,811,760 |
| 2020-06-09 | 2020-06-05 | 0.681 | 14,489,100 | +1,752,729 | 0.84% | 9,864,360 |
| 2020-06-08 | 2020-06-04 | 0.681 | 12,736,371 | -697,989 | 0.74% | 8,671,080 |
| 2020-06-05 | 2020-06-03 | 0.691 | 13,434,360 | +188,069 | 0.78% | 9,284,860 |
| 2020-06-04 | 2020-06-02 | 0.701 | 13,246,291 | +3,325,145 | 0.77% | 9,291,520 |
| 2020-06-03 | 2020-06-01 | 0.701 | 9,921,146 | -3,305,756 | 0.58% | 6,959,120 |
| 2020-06-02 | 2020-05-29 | 0.701 | 13,226,902 | -290,829 | 0.77% | 9,277,920 |
| 2020-06-01 | 2020-05-28 | 0.701 | 13,517,731 | +1,456,083 | 0.79% | 9,481,920 |
| 2020-05-29 | 2020-05-27 | 0.722 | 12,061,648 | -1,744,974 | 0.70% | 8,709,400 |
| 2020-05-27 | 2020-05-25 | 0.722 | 13,806,622 | +2,838,491 | 0.80% | 9,969,400 |
| 2020-05-26 | 2020-05-22 | 0.712 | 10,968,131 | -2,675,626 | 0.64% | 7,806,660 |
| 2020-05-22 | 2020-05-20 | 0.691 | 13,643,757 | +2,202,545 | 0.80% | 9,429,580 |
| 2020-05-21 | 2020-05-19 | 0.691 | 11,441,212 | -1,492,923 | 0.67% | 7,907,340 |
| 2020-05-20 | 2020-05-18 | 0.701 | 12,934,135 | -222,969 | 0.75% | 9,072,560 |
| 2020-05-19 | 2020-05-15 | 0.722 | 13,157,104 | -387,771 | 0.77% | 9,500,400 |
| 2020-05-18 | 2020-05-14 | 0.722 | 13,544,875 | +2,908,289 | 0.79% | 9,780,400 |
| 2020-05-15 | 2020-05-13 | 0.712 | 10,636,586 | +760,033 | 0.62% | 7,570,680 |
| 2020-05-14 | 2020-05-12 | 0.712 | 9,876,553 | -2,627,155 | 0.58% | 7,029,720 |
| 2020-05-13 | 2020-05-11 | 0.712 | 12,503,708 | -290,829 | 0.73% | 8,899,620 |
| 2020-05-12 | 2020-05-08 | 0.691 | 12,794,537 | -484,715 | 0.75% | 8,842,660 |
| 2020-05-08 | 2020-05-06 | 0.691 | 13,279,252 | -174,497 | 0.77% | 9,177,660 |
| 2020-05-07 | 2020-05-05 | 0.691 | 13,453,749 | +2,712,465 | 0.78% | 9,298,260 |
| 2020-05-06 | 2020-05-04 | 0.691 | 10,741,284 | -3,327,084 | 0.63% | 7,423,600 |
| 2020-05-05 | 2020-04-29 | 0.691 | 14,068,368 | +1,099,334 | 0.82% | 9,723,040 |
| 2020-05-04 | 2020-04-28 | 0.712 | 12,969,034 | -368,383 | 0.76% | 9,230,820 |
| 2020-04-28 | 2020-04-24 | 0.712 | 13,337,417 | -601,047 | 0.78% | 9,493,020 |
| 2020-04-27 | 2020-04-23 | 0.763 | 13,938,464 | +96,943 | 0.81% | 10,639,720 |
| 2020-04-24 | 2020-04-22 | 0.732 | 13,841,521 | +3,069,215 | 0.81% | 10,137,380 |
| 2020-04-23 | 2020-04-21 | 0.722 | 10,772,306 | -2,947,067 | 0.63% | 7,778,400 |
| 2020-04-22 | 2020-04-20 | 0.701 | 13,719,373 | +1,508,433 | 0.80% | 9,623,360 |
| 2020-04-21 | 2020-04-17 | 0.691 | 12,210,940 | -1,376,590 | 0.71% | 8,439,320 |
| 2020-04-20 | 2020-04-16 | 0.681 | 13,587,530 | -659,213 | 0.79% | 9,250,560 |
| 2020-04-17 | 2020-04-15 | 0.681 | 14,246,743 | -601,046 | 0.83% | 9,699,360 |
| 2020-04-16 | 2020-04-14 | 0.712 | 14,847,789 | +3,714,855 | 0.87% | 10,568,040 |
| 2020-04-15 | 2020-04-09 | 0.701 | 11,132,934 | -3,125,442 | 0.65% | 7,809,120 |
| 2020-04-14 | 2020-04-08 | 0.691 | 14,258,376 | +1,774,057 | 0.83% | 9,854,360 |
| 2020-04-09 | 2020-04-07 | 0.712 | 12,484,319 | -1,775,996 | 0.73% | 8,885,820 |
| 2020-04-08 | 2020-04-06 | 0.691 | 14,260,315 | -998,513 | 0.83% | 9,855,700 |
| 2020-04-07 | 2020-04-03 | 0.722 | 15,258,828 | +601,047 | 0.89% | 11,018,000 |
| 2020-04-06 | 2020-04-02 | 0.722 | 14,657,781 | +2,152,134 | 0.85% | 10,584,000 |
| 2020-04-02 | 2020-03-31 | 0.732 | 12,505,647 | -907,386 | 0.73% | 9,159,000 |
| 2020-04-01 | 2020-03-30 | 0.732 | 13,413,033 | +1,467,717 | 0.78% | 9,823,560 |
| 2020-03-31 | 2020-03-27 | 0.753 | 11,945,316 | -901,570 | 0.70% | 8,995,060 |
| 2020-03-27 | 2020-03-25 | 0.743 | 12,846,886 | -1,948,554 | 0.75% | 9,541,440 |
| 2020-03-26 | 2020-03-24 | 0.763 | 14,795,440 | +2,714,404 | 0.86% | 11,293,880 |
| 2020-03-25 | 2020-03-23 | 0.743 | 12,081,036 | -597,169 | 0.70% | 8,972,640 |
| 2020-03-24 | 2020-03-20 | 0.763 | 12,678,205 | -1,958,249 | 0.74% | 9,677,720 |
| 2020-03-23 | 2020-03-19 | 0.774 | 14,636,454 | -358,689 | 0.85% | 11,323,500 |
| 2020-03-20 | 2020-03-18 | 0.846 | 14,995,143 | +1,279,648 | 0.87% | 12,683,760 |
| 2020-03-19 | 2020-03-17 | 0.846 | 13,715,495 | -96,943 | 0.80% | 11,601,360 |
| 2020-03-18 | 2020-03-16 | 0.908 | 13,812,438 | -1,105,150 | 0.81% | 12,538,240 |
| 2020-03-17 | 2020-03-13 | 0.866 | 14,917,588 | +201,641 | 0.87% | 12,925,920 |
| 2020-03-16 | 2020-03-12 | 0.877 | 14,715,947 | +393,589 | 0.86% | 12,903,000 |
| 2020-03-13 | 2020-03-11 | 0.856 | 14,322,358 | -581,658 | 0.84% | 12,262,420 |
| 2020-03-12 | 2020-03-10 | 0.877 | 14,904,016 | +1,114,844 | 0.87% | 13,067,900 |
| 2020-03-11 | 2020-03-09 | 0.897 | 13,789,172 | -186,130 | 0.80% | 12,374,880 |
| 2020-03-09 | 2020-03-05 | 0.908 | 13,975,302 | +1,677,113 | 0.81% | 12,686,080 |
| 2020-03-06 | 2020-03-04 | 0.908 | 12,298,189 | -2,444,902 | 0.72% | 11,163,680 |
| 2020-03-05 | 2020-03-03 | 0.918 | 14,743,091 | +531,248 | 0.86% | 13,535,120 |
| 2020-03-04 | 2020-03-02 | 0.908 | 14,211,843 | -1,085,762 | 0.83% | 12,900,800 |
| 2020-03-02 | 2020-02-27 | 0.970 | 15,297,605 | +387,772 | 0.89% | 14,833,200 |
| 2020-02-28 | 2020-02-26 | 0.928 | 14,909,833 | +874,426 | 0.87% | 13,842,000 |
| 2020-02-27 | 2020-02-25 | 0.928 | 14,035,407 | +1,865,183 | 0.82% | 13,030,200 |
| 2020-02-26 | 2020-02-24 | 0.949 | 12,170,224 | -1,812,834 | 0.71% | 11,549,680 |
| 2020-02-25 | 2020-02-21 | 0.939 | 13,983,058 | -1,085,761 | 0.82% | 13,125,840 |
| 2020-02-24 | 2020-02-20 | 0.949 | 15,068,819 | -368,384 | 0.88% | 14,300,480 |
| 2020-02-20 | 2020-02-18 | 0.959 | 15,437,203 | +707,684 | 0.90% | 14,809,320 |
| 2020-02-19 | 2020-02-17 | 0.990 | 14,729,519 | +2,132,746 | 0.86% | 14,586,240 |
| 2020-02-18 | 2020-02-14 | 0.970 | 12,596,773 | +571,964 | 0.73% | 12,214,360 |
| 2020-02-17 | 2020-02-13 | 0.959 | 12,024,809 | -188,070 | 0.70% | 11,535,720 |
| 2020-02-13 | 2020-02-11 | 0.959 | 12,212,879 | -2,743,487 | 0.71% | 11,716,140 |
| 2020-02-12 | 2020-02-10 | 0.990 | 14,956,366 | +504,104 | 0.87% | 14,810,880 |
| 2020-02-11 | 2020-02-07 | 0.990 | 14,452,262 | +428,488 | 0.84% | 14,311,680 |
| 2020-02-10 | 2020-02-06 | 0.990 | 14,023,774 | -118,270 | 0.82% | 13,887,360 |
| 2020-02-07 | 2020-02-05 | 0.990 | 14,142,044 | -348,995 | 0.82% | 14,004,480 |
| 2020-02-05 | 2020-02-03 | 1.011 | 14,491,039 | +1,477,411 | 0.84% | 14,649,040 |
| 2020-02-04 | 2020-01-31 | 1.104 | 13,013,628 | -2,501,129 | 0.76% | 14,363,680 |
| 2020-02-03 | 2020-01-30 | 0.980 | 15,514,757 | +1,392,101 | 0.90% | 15,203,800 |
| 2020-01-31 | 2020-01-29 | 0.970 | 14,122,656 | -736,767 | 0.82% | 13,693,920 |
| 2020-01-30 | 2020-01-24 | 0.990 | 14,859,423 | -853,098 | 0.87% | 14,714,880 |
| 2020-01-29 | 2020-01-22 | 0.970 | 15,712,521 | +969,430 | 0.92% | 15,235,520 |
| 2020-01-23 | 2020-01-21 | 0.990 | 14,743,091 | +1,415,368 | 0.86% | 14,599,680 |
| 2020-01-22 | 2020-01-20 | 1.001 | 13,327,723 | -151,231 | 0.78% | 13,335,560 |
| 2020-01-21 | 2020-01-17 | 0.990 | 13,478,954 | -1,190,460 | 0.79% | 13,347,840 |
| 2020-01-20 | 2020-01-16 | 1.032 | 14,669,414 | -484,715 | 0.86% | 15,132,000 |
| 2020-01-17 | 2020-01-15 | 1.052 | 15,154,129 | -484,715 | 0.88% | 15,944,640 |
| 2020-01-16 | 2020-01-14 | 1.042 | 15,638,844 | +1,347,507 | 0.91% | 16,293,320 |
| 2020-01-15 | 2020-01-13 | 1.011 | 14,291,337 | -1,240,870 | 0.83% | 14,447,160 |
| 2020-01-14 | 2020-01-10 | 1.001 | 15,532,207 | +1,737,219 | 0.91% | 15,541,340 |
| 2020-01-13 | 2020-01-09 | 1.021 | 13,794,988 | +34,899 | 0.80% | 14,087,700 |
| 2020-01-10 | 2020-01-08 | 1.052 | 13,760,089 | +42,655 | 0.80% | 14,477,880 |
| 2020-01-09 | 2020-01-07 | 1.093 | 13,717,434 | -2,309,182 | 0.80% | 14,999,000 |
| 2020-01-08 | 2020-01-06 | 1.052 | 16,026,616 | +1,551,088 | 0.93% | 16,862,640 |
| 2020-01-07 | 2020-01-03 | 1.062 | 14,475,528 | -853,099 | 0.84% | 15,379,960 |
| 2020-01-03 | 2019-12-31 | 1.114 | 15,328,627 | -628,190 | 0.89% | 17,076,960 |
| 2020-01-02 | 2019-12-27 | 1.114 | 15,956,817 | +2,431,330 | 0.93% | 17,776,800 |
| 2019-12-30 | 2019-12-24 | 1.114 | 13,525,487 | +878,304 | 0.79% | 15,068,160 |
| 2019-12-27 | 2019-12-20 | 1.114 | 12,647,183 | +316,034 | 0.74% | 14,089,680 |
| 2019-12-23 | 2019-12-19 | 1.104 | 12,331,149 | -449,816 | 0.72% | 13,610,400 |
| 2019-12-20 | 2019-12-18 | 1.104 | 12,780,965 | +775,544 | 0.75% | 14,106,880 |
| 2019-12-19 | 2019-12-17 | 1.124 | 12,005,421 | -1,378,529 | 0.70% | 13,498,560 |
| 2019-12-18 | 2019-12-16 | 1.145 | 13,383,950 | -911,264 | 0.78% | 15,324,660 |
| 2019-12-17 | 2019-12-13 | 1.135 | 14,295,214 | +882,181 | 0.83% | 16,220,600 |
| 2019-12-16 | 2019-12-12 | 1.114 | 13,413,033 | -948,103 | 0.78% | 14,942,880 |
| 2019-12-13 | 2019-12-11 | 1.093 | 14,361,136 | +186,131 | 0.84% | 15,702,841 |
| 2019-12-12 | 2019-12-10 | 1.104 | 14,175,005 | +345,117 | 0.83% | 15,645,540 |
| 2019-12-11 | 2019-12-09 | 1.145 | 13,829,888 | +341,239 | 0.81% | 15,835,260 |
| 2019-12-10 | 2019-12-06 | 1.114 | 13,488,649 | +816,260 | 0.79% | 15,027,120 |
| 2019-12-09 | 2019-12-05 | 1.114 | 12,672,389 | -756,155 | 0.74% | 14,117,761 |
| 2019-12-05 | 2019-12-03 | 1.217 | 13,428,544 | -775,544 | 0.78% | 16,345,360 |
| 2019-12-04 | 2019-12-02 | 1.217 | 14,204,088 | +430,427 | 0.83% | 17,289,360 |
| 2019-12-03 | 2019-11-29 | 1.207 | 13,773,661 | +145,415 | 0.80% | 16,623,360 |
| 2019-12-02 | 2019-11-28 | 1.217 | 13,628,246 | +1,035,351 | 0.79% | 16,588,439 |
| 2019-11-29 | 2019-11-27 | 1.207 | 12,592,895 | -573,903 | 0.73% | 15,198,300 |
| 2019-11-27 | 2019-11-25 | 1.186 | 13,166,798 | -562,269 | 0.77% | 15,619,300 |
| 2019-11-26 | 2019-11-22 | 1.145 | 13,729,067 | +170,619 | 0.80% | 15,719,820 |
| 2019-11-25 | 2019-11-21 | 1.135 | 13,558,448 | +391,650 | 0.79% | 15,384,601 |
| 2019-11-22 | 2019-11-20 | 1.083 | 13,166,798 | +240,419 | 0.77% | 14,261,100 |
| 2019-11-21 | 2019-11-19 | 1.083 | 12,926,379 | -1,095,456 | 0.75% | 14,000,700 |
| 2019-11-20 | 2019-11-18 | 1.073 | 14,021,835 | +407,161 | 0.82% | 15,042,560 |
| 2019-11-19 | 2019-11-15 | 1.073 | 13,614,674 | -176,437 | 0.79% | 14,605,760 |
| 2019-11-18 | 2019-11-14 | 1.124 | 13,791,111 | +265,624 | 0.80% | 15,506,340 |
| 2019-11-15 | 2019-11-13 | 1.114 | 13,525,487 | +67,860 | 0.79% | 15,068,160 |
| 2019-11-14 | 2019-11-12 | 1.104 | 13,457,627 | +461,449 | 0.78% | 14,853,740 |
| 2019-11-13 | 2019-11-11 | 1.093 | 12,996,178 | -58,166 | 0.76% | 14,210,360 |
| 2019-11-12 | 2019-11-08 | 1.124 | 13,054,344 | +581,658 | 0.76% | 14,677,940 |
| 2019-11-11 | 2019-11-07 | 1.124 | 12,472,686 | +1,025,657 | 0.73% | 14,023,940 |
| 2019-11-08 | 2019-11-06 | 1.124 | 11,447,029 | +15,511 | 0.67% | 12,870,720 |
| 2019-11-07 | 2019-11-05 | 1.135 | 11,431,518 | -302,462 | 0.67% | 12,971,200 |
| 2019-11-06 | 2019-11-04 | 1.186 | 11,733,980 | -1,291,281 | 0.68% | 13,919,600 |
| 2019-11-05 | 2019-11-01 | 1.207 | 13,025,261 | -300,523 | 0.76% | 15,720,120 |
| 2019-11-04 | 2019-10-31 | 1.166 | 13,325,784 | -1,004,330 | 0.78% | 15,532,980 |
| 2019-11-01 | 2019-10-30 | 1.135 | 14,330,114 | +717,378 | 0.84% | 16,260,200 |
| 2019-10-31 | 2019-10-29 | 1.135 | 13,612,736 | -853,098 | 0.79% | 15,446,200 |
| 2019-10-30 | 2019-10-28 | 1.124 | 14,465,834 | +2,611,644 | 0.84% | 16,264,980 |
| 2019-10-29 | 2019-10-25 | 1.073 | 11,854,190 | -149,292 | 0.69% | 12,717,120 |
| 2019-10-28 | 2019-10-24 | 1.093 | 12,003,482 | -1,134,233 | 0.70% | 13,124,920 |
| 2019-10-24 | 2019-10-22 | 1.093 | 13,137,715 | -523,492 | 0.77% | 14,365,120 |
| 2019-10-23 | 2019-10-21 | 1.145 | 13,661,207 | +174,497 | 0.80% | 15,642,120 |
| 2019-10-22 | 2019-10-18 | 1.155 | 13,486,710 | +862,793 | 0.79% | 15,581,440 |
| 2019-10-21 | 2019-10-17 | 1.155 | 12,623,917 | +1,171,071 | 0.74% | 14,584,640 |
| 2019-10-18 | 2019-10-16 | 1.124 | 11,452,846 | -872,487 | 0.67% | 12,877,260 |
| 2019-10-17 | 2019-10-15 | 1.104 | 12,325,333 | -1,345,568 | 0.72% | 13,603,980 |
| 2019-10-16 | 2019-10-14 | 1.104 | 13,670,901 | +261,746 | 0.80% | 15,089,140 |
| 2019-10-15 | 2019-10-11 | 1.114 | 13,409,155 | -407,161 | 0.78% | 14,938,560 |
| 2019-10-11 | 2019-10-09 | 1.104 | 13,816,316 | +1,027,596 | 0.81% | 15,249,640 |
| 2019-10-10 | 2019-10-08 | 1.145 | 12,788,720 | +901,570 | 0.75% | 14,643,120 |
| 2019-10-09 | 2019-10-04 | 1.135 | 11,887,150 | -1,285,464 | 0.69% | 13,488,200 |
| 2019-10-08 | 2019-10-03 | 1.135 | 13,172,614 | -436,244 | 0.77% | 14,946,800 |
| 2019-10-04 | 2019-10-02 | 1.135 | 13,608,858 | -383,894 | 0.79% | 15,441,800 |
| 2019-10-03 | 2019-09-30 | 1.135 | 13,992,752 | +96,943 | 0.82% | 15,877,400 |
| 2019-09-30 | 2019-09-26 | 1.135 | 13,895,809 | +1,679,053 | 0.81% | 15,767,400 |
| 2019-09-27 | 2019-09-25 | 1.135 | 12,216,756 | -573,903 | 0.71% | 13,862,199 |
| 2019-09-23 | 2019-09-19 | 1.145 | 12,790,659 | +465,326 | 0.75% | 14,645,340 |
| 2019-09-20 | 2019-09-18 | 1.145 | 12,325,333 | +1,331,997 | 0.72% | 14,112,540 |
| 2019-09-19 | 2019-09-17 | 1.135 | 10,993,336 | -1,867,122 | 0.64% | 12,474,000 |
| 2019-09-13 | 2019-09-11 | 1.114 | 12,860,458 | +1,124,539 | 0.75% | 14,327,280 |
| 2019-09-12 | 2019-09-10 | 1.124 | 11,735,919 | +77,554 | 0.68% | 13,195,540 |
| 2019-09-11 | 2019-09-09 | 1.124 | 11,658,365 | +467,265 | 0.68% | 13,108,340 |
| 2019-09-10 | 2019-09-06 | 1.135 | 11,191,100 | +17,450 | 0.65% | 12,698,401 |
| 2019-09-09 | 2019-09-05 | 1.145 | 11,173,650 | +523,492 | 0.65% | 12,793,860 |
| 2019-09-06 | 2019-09-04 | 1.155 | 10,650,158 | -319,912 | 0.62% | 12,304,320 |
| 2019-09-05 | 2019-09-03 | 1.124 | 10,970,070 | +263,685 | 0.64% | 12,334,441 |
| 2019-08-30 | 2019-08-28 | 1.186 | 10,706,385 | +500,226 | 0.62% | 12,700,601 |
| 2019-08-29 | 2019-08-27 | 1.186 | 10,206,159 | -678,601 | 0.60% | 12,107,200 |
| 2019-08-28 | 2019-08-26 | 1.186 | 10,884,760 | -411,038 | 0.63% | 12,912,200 |
| 2019-08-26 | 2019-08-22 | 1.186 | 11,295,798 | -407,161 | 0.66% | 13,399,800 |
| 2019-08-23 | 2019-08-21 | 1.186 | 11,702,959 | -87,248 | 0.68% | 13,882,801 |
| 2019-08-22 | 2019-08-20 | 1.186 | 11,790,207 | +471,143 | 0.69% | 13,986,300 |
| 2019-08-21 | 2019-08-19 | 1.269 | 11,319,064 | +411,038 | 0.66% | 14,361,480 |
| 2019-08-20 | 2019-08-16 | 1.382 | 10,908,026 | +1,566,599 | 0.64% | 15,077,680 |
| 2019-08-16 | 2019-08-14 | 1.207 | 9,341,427 | -168,681 | 0.54% | 11,274,120 |
| 2019-08-15 | 2019-08-13 | 1.197 | 9,510,108 | -465,326 | 0.55% | 11,379,600 |
| 2019-08-13 | 2019-08-09 | 1.258 | 9,975,434 | +11,633 | 0.58% | 12,553,800 |
| 2019-08-12 | 2019-08-08 | 1.279 | 9,963,801 | +38,777 | 0.58% | 12,744,720 |
| 2019-08-06 | 2019-08-02 | 1.331 | 9,925,024 | -11,633 | 0.58% | 13,207,020 |
| 2019-08-05 | 2019-08-01 | 1.382 | 9,936,657 | -920,959 | 0.58% | 13,735,000 |
| 2019-08-01 | 2019-07-30 | 1.424 | 10,857,616 | +465,327 | 0.63% | 15,456,001 |
| 2019-07-29 | 2019-07-25 | 1.444 | 10,392,289 | -504,104 | 0.61% | 15,008,000 |
| 2019-07-26 | 2019-07-24 | 1.454 | 10,896,393 | +19,389 | 0.64% | 15,848,400 |
| 2019-07-25 | 2019-07-23 | 1.444 | 10,877,004 | +725,133 | 0.63% | 15,708,000 |
| 2019-07-24 | 2019-07-22 | 1.434 | 10,151,871 | -96,943 | 0.59% | 14,556,081 |
| 2019-07-23 | 2019-07-19 | 1.475 | 10,248,814 | -364,505 | 0.60% | 15,117,961 |
| 2019-07-22 | 2019-07-18 | 1.485 | 10,613,319 | -106,638 | 0.62% | 15,765,120 |
| 2019-07-19 | 2019-07-17 | 1.434 | 10,719,957 | -713,500 | 0.63% | 15,370,621 |
| 2019-07-16 | 2019-07-12 | 1.485 | 11,433,457 | +337,362 | 0.67% | 16,983,360 |
| 2019-07-15 | 2019-07-11 | 1.475 | 11,096,095 | +319,911 | 0.65% | 16,367,779 |
| 2019-07-12 | 2019-07-10 | 1.444 | 10,776,184 | -310,217 | 0.63% | 15,562,401 |
| 2019-07-11 | 2019-07-09 | 1.465 | 11,086,401 | +727,072 | 0.65% | 16,239,120 |
| 2019-07-09 | 2019-07-05 | 1.537 | 10,359,329 | +174,498 | 0.60% | 15,922,141 |
| 2019-07-08 | 2019-07-04 | 1.537 | 10,184,831 | -87,249 | 0.59% | 15,653,940 |
| 2019-07-05 | 2019-07-03 | 1.537 | 10,272,080 | -58,166 | 0.60% | 15,788,040 |
| 2019-07-04 | 2019-07-02 | 1.537 | 10,330,246 | -1,087,700 | 0.60% | 15,877,440 |
| 2019-07-02 | 2019-06-27 | 1.537 | 11,417,946 | +199,702 | 0.67% | 17,549,220 |
| 2019-06-28 | 2019-06-26 | 1.537 | 11,218,244 | -234,602 | 0.65% | 17,242,281 |
| 2019-06-27 | 2019-06-25 | 1.516 | 11,452,846 | -143,475 | 0.67% | 17,366,581 |
| 2019-06-26 | 2019-06-24 | 1.496 | 11,596,321 | -397,467 | 0.68% | 17,344,900 |
| 2019-06-25 | 2019-06-21 | 1.496 | 11,993,788 | -58,165 | 0.70% | 17,939,401 |
| 2019-06-24 | 2019-06-20 | 1.506 | 12,051,953 | +445,937 | 0.70% | 18,150,719 |
| 2019-06-21 | 2019-06-19 | 1.506 | 11,606,016 | +1,268,015 | 0.68% | 17,479,121 |
| 2019-06-20 | 2019-06-18 | 1.485 | 10,338,001 | -938,408 | 0.60% | 15,356,160 |
| 2019-06-19 | 2019-06-17 | 1.516 | 11,276,409 | -2,766,754 | 0.66% | 17,099,039 |
| 2019-06-18 | 2019-06-14 | 1.506 | 14,043,163 | -145,414 | 0.82% | 21,149,561 |
| 2019-06-17 | 2019-06-13 | 1.527 | 14,188,577 | -81,432 | 0.83% | 21,661,280 |
| 2019-06-14 | 2019-06-12 | 1.516 | 14,270,009 | -699,929 | 0.83% | 21,638,400 |
| 2019-06-13 | 2019-06-11 | 1.537 | 14,969,938 | +147,354 | 0.87% | 23,008,581 |
| 2019-06-12 | 2019-06-10 | 1.547 | 14,822,584 | +242,357 | 0.86% | 22,935,000 |
| 2019-06-11 | 2019-06-06 | 1.558 | 14,580,227 | -1,035,351 | 0.85% | 22,710,400 |
| 2019-06-10 | 2019-06-05 | 1.547 | 15,615,578 | +942,286 | 0.91% | 24,162,000 |
| 2019-06-05 | 2019-06-03 | 1.516 | 14,673,292 | -48,471 | 0.86% | 22,249,920 |
| 2019-06-04 | 2019-05-31 | 1.506 | 14,721,763 | +269,501 | 0.86% | 22,171,559 |
| 2019-06-03 | 2019-05-30 | 1.527 | 14,452,262 | +91,126 | 0.84% | 22,063,840 |
| 2019-05-31 | 2019-05-29 | 1.573 | 14,361,136 | -763,910 | 0.84% | 22,587,331 |
| 2019-05-30 | 2019-05-28 | 1.542 | 15,125,046 | +46,907 | 0.88% | 23,319,300 |
| 2019-05-27 | 2019-05-23 | 1.511 | 15,078,139 | +1,291,142 | 0.88% | 22,778,920 |
| 2019-05-24 | 2019-05-22 | 1.521 | 13,786,997 | -1,314,336 | 0.81% | 20,971,020 |
| 2019-05-23 | 2019-05-21 | 1.500 | 15,101,333 | -28,993 | 0.88% | 22,657,700 |
| 2019-05-21 | 2019-05-17 | 1.438 | 15,130,326 | +411,697 | 0.88% | 21,761,840 |
| 2019-05-20 | 2019-05-16 | 1.480 | 14,718,629 | -48,321 | 0.86% | 21,778,900 |
| 2019-05-17 | 2019-05-15 | 1.469 | 14,766,950 | +291,859 | 0.86% | 21,697,599 |
| 2019-05-16 | 2019-05-14 | 1.428 | 14,475,091 | -36,724 | 0.85% | 20,669,641 |
| 2019-05-15 | 2019-05-10 | 1.459 | 14,511,815 | +241,606 | 0.85% | 21,172,561 |
| 2019-05-14 | 2019-05-09 | 1.459 | 14,270,209 | -289,927 | 0.83% | 20,820,060 |
| 2019-05-07 | 2019-05-03 | 1.521 | 14,560,136 | -9,664 | 0.85% | 22,147,020 |
| 2019-05-03 | 2019-04-30 | 1.469 | 14,569,800 | -86,978 | 0.85% | 21,407,920 |
| 2019-05-02 | 2019-04-29 | 1.500 | 14,656,778 | -193,285 | 0.86% | 21,990,700 |
| 2019-04-30 | 2019-04-26 | 1.480 | 14,850,063 | +1,291,142 | 0.87% | 21,973,380 |
| 2019-04-29 | 2019-04-25 | 1.480 | 13,558,921 | -802,132 | 0.79% | 20,062,900 |
| 2019-04-26 | 2019-04-24 | 1.459 | 14,361,053 | +291,860 | 0.84% | 20,952,601 |
| 2019-04-25 | 2019-04-23 | 1.480 | 14,069,193 | -831,124 | 0.82% | 20,817,940 |
| 2019-04-15 | 2019-04-11 | 1.531 | 14,900,317 | -48,321 | 0.87% | 22,818,640 |
| 2019-04-12 | 2019-04-10 | 1.552 | 14,948,638 | -48,321 | 0.87% | 23,202,000 |
| 2019-04-10 | 2019-04-08 | 1.562 | 14,996,959 | -7,732 | 0.88% | 23,432,180 |
| 2019-04-08 | 2019-04-03 | 1.552 | 15,004,691 | +554,727 | 0.88% | 23,289,001 |
| 2019-04-04 | 2019-04-02 | 1.531 | 14,449,964 | +301,525 | 0.85% | 22,128,961 |
| 2019-04-03 | 2019-04-01 | 1.480 | 14,148,439 | -535,399 | 0.83% | 20,935,199 |
| 2019-04-02 | 2019-03-29 | 1.542 | 14,683,838 | -241,606 | 0.86% | 22,639,060 |
| 2019-04-01 | 2019-03-28 | 1.511 | 14,925,444 | +645,571 | 0.87% | 22,548,240 |
| 2019-03-29 | 2019-03-27 | 1.780 | 14,279,873 | +295,726 | 0.84% | 25,414,720 |
| 2019-03-28 | 2019-03-26 | 1.625 | 13,984,147 | +46,388 | 0.82% | 22,717,899 |
| 2019-03-27 | 2019-03-25 | 1.594 | 13,937,759 | +328,584 | 0.82% | 22,209,880 |
| 2019-03-26 | 2019-03-22 | 1.594 | 13,609,175 | +550,861 | 0.80% | 21,686,280 |
| 2019-03-25 | 2019-03-21 | 1.573 | 13,058,314 | +96,643 | 0.76% | 20,538,240 |
| 2019-03-22 | 2019-03-20 | 1.542 | 12,961,671 | -548,929 | 0.76% | 19,983,879 |
| 2019-03-21 | 2019-03-19 | 1.583 | 13,510,600 | -813,729 | 0.79% | 21,389,400 |
| 2019-03-19 | 2019-03-15 | 1.604 | 14,324,329 | +579,855 | 0.84% | 22,974,101 |
| 2019-03-18 | 2019-03-14 | 1.531 | 13,744,474 | -173,957 | 0.80% | 21,048,559 |
| 2019-03-15 | 2019-03-13 | 1.542 | 13,918,431 | +85,046 | 0.81% | 21,458,981 |
| 2019-03-14 | 2019-03-12 | 1.542 | 13,833,385 | +309,255 | 0.81% | 21,327,859 |
| 2019-03-13 | 2019-03-11 | 1.480 | 13,524,130 | +400,099 | 0.79% | 20,011,420 |
| 2019-03-12 | 2019-03-08 | 1.500 | 13,124,031 | -773,138 | 0.77% | 19,691,001 |
| 2019-03-08 | 2019-03-06 | 1.397 | 13,897,169 | +114,038 | 0.81% | 19,413,000 |
| 2019-03-05 | 2019-03-01 | 1.345 | 13,783,131 | +3,865 | 0.81% | 18,540,600 |
| 2019-03-04 | 2019-02-28 | 1.345 | 13,779,266 | -208,747 | 0.81% | 18,535,400 |
| 2019-03-01 | 2019-02-27 | 1.314 | 13,988,013 | -77,314 | 0.82% | 18,381,980 |
| 2019-02-27 | 2019-02-25 | 1.324 | 14,065,327 | +156,561 | 0.82% | 18,629,120 |
| 2019-02-19 | 2019-02-15 | 1.324 | 13,908,766 | -367,241 | 0.81% | 18,421,759 |
| 2019-02-14 | 2019-02-12 | 1.314 | 14,276,007 | +641,705 | 0.83% | 18,760,440 |
| 2019-02-13 | 2019-02-11 | 1.324 | 13,634,302 | -233,875 | 0.80% | 18,058,240 |
| 2019-01-31 | 2019-01-29 | 1.345 | 13,868,177 | +1,055,335 | 0.81% | 18,655,001 |
| 2019-01-29 | 2019-01-25 | 1.335 | 12,812,842 | -154,628 | 0.75% | 17,102,820 |
| 2019-01-17 | 2019-01-15 | 1.314 | 12,967,470 | +597,250 | 0.76% | 17,040,860 |
| 2019-01-15 | 2019-01-11 | 1.314 | 12,370,220 | -945,162 | 0.72% | 16,256,000 |
| 2019-01-14 | 2019-01-10 | 1.314 | 13,315,382 | -309,256 | 0.78% | 17,498,059 |
| 2019-01-08 | 2019-01-04 | 1.324 | 13,624,638 | +777,005 | 0.80% | 18,045,440 |
| 2019-01-07 | 2019-01-03 | 1.335 | 12,847,633 | +1,706,703 | 0.75% | 17,149,259 |
| 2019-01-04 | 2019-01-02 | 1.324 | 11,140,930 | -1,693,174 | 0.65% | 14,755,840 |
| 2019-01-03 | 2018-12-31 | 1.356 | 12,834,104 | -1,153,909 | 0.75% | 17,396,801 |
| 2018-12-28 | 2018-12-24 | 1.324 | 13,988,013 | +2,315,550 | 0.82% | 18,526,720 |
| 2018-12-27 | 2018-12-20 | 1.314 | 11,672,463 | -3,061,629 | 0.68% | 15,339,061 |
| 2018-12-19 | 2018-12-17 | 1.335 | 14,734,092 | +1,308,537 | 0.86% | 19,667,340 |
| 2018-12-18 | 2018-12-14 | 1.324 | 13,425,555 | -552,794 | 0.79% | 17,781,760 |
| 2018-12-12 | 2018-12-10 | 1.314 | 13,978,349 | +193,285 | 0.82% | 18,369,280 |
| 2018-12-11 | 2018-12-07 | 1.314 | 13,785,064 | +307,322 | 0.81% | 18,115,280 |
| 2018-12-07 | 2018-12-05 | 1.314 | 13,477,742 | -168,157 | 0.79% | 17,711,421 |
| 2018-12-06 | 2018-12-04 | 1.335 | 13,645,899 | -616,578 | 0.80% | 18,214,800 |
| 2018-12-05 | 2018-12-03 | 1.324 | 14,262,477 | +1,751,159 | 0.83% | 18,890,239 |
| 2018-12-04 | 2018-11-30 | 1.293 | 12,511,318 | +305,390 | 0.73% | 16,182,500 |
| 2018-12-03 | 2018-11-29 | 1.283 | 12,205,928 | -293,793 | 0.71% | 15,661,200 |
| 2018-11-30 | 2018-11-28 | 1.324 | 12,499,721 | -1,242,821 | 0.73% | 16,555,520 |
| 2018-11-28 | 2018-11-26 | 1.314 | 13,742,542 | +32,859 | 0.80% | 18,059,401 |
| 2018-11-23 | 2018-11-21 | 1.345 | 13,709,683 | -231,942 | 0.80% | 18,441,800 |
| 2018-11-22 | 2018-11-20 | 1.335 | 13,941,625 | +133,367 | 0.82% | 18,609,540 |
| 2018-11-21 | 2018-11-19 | 1.335 | 13,808,258 | +1,005,080 | 0.81% | 18,431,520 |
| 2018-11-20 | 2018-11-16 | 1.314 | 12,803,178 | -127,568 | 0.75% | 16,824,960 |
| 2018-11-19 | 2018-11-15 | 1.293 | 12,930,746 | -1,298,873 | 0.76% | 16,725,000 |
| 2018-11-16 | 2018-11-14 | 1.293 | 14,229,619 | +88,911 | 0.83% | 18,405,000 |
| 2018-11-15 | 2018-11-13 | 1.293 | 14,140,708 | +956,759 | 0.83% | 18,290,000 |
| 2018-11-14 | 2018-11-12 | 1.283 | 13,183,949 | +1,229,291 | 0.77% | 16,916,080 |
| 2018-11-13 | 2018-11-09 | 1.304 | 11,954,658 | +400,099 | 0.70% | 15,586,200 |
| 2018-11-12 | 2018-11-08 | 1.335 | 11,554,559 | -1,733,764 | 0.68% | 15,423,240 |
| 2018-11-08 | 2018-11-06 | 1.324 | 13,288,323 | +264,800 | 0.78% | 17,600,001 |
| 2018-11-07 | 2018-11-05 | 1.324 | 13,023,523 | -328,584 | 0.76% | 17,249,281 |
| 2018-11-06 | 2018-11-02 | 1.324 | 13,352,107 | +357,577 | 0.78% | 17,684,481 |
| 2018-11-05 | 2018-11-01 | 1.293 | 12,994,530 | +434,891 | 0.76% | 16,807,500 |
| 2018-11-02 | 2018-10-31 | 1.252 | 12,559,639 | -1,186,768 | 0.73% | 15,725,160 |
| 2018-11-01 | 2018-10-30 | 1.221 | 13,746,407 | -674,564 | 0.80% | 16,784,320 |
| 2018-10-31 | 2018-10-29 | 1.221 | 14,420,971 | +135,299 | 0.84% | 17,607,960 |
| 2018-10-30 | 2018-10-26 | 1.221 | 14,285,672 | +249,338 | 0.84% | 17,442,761 |
| 2018-10-29 | 2018-10-25 | 1.221 | 14,036,334 | -1,933 | 0.82% | 17,138,320 |
| 2018-10-24 | 2018-10-22 | 1.242 | 14,038,267 | -448,421 | 0.82% | 17,431,200 |
| 2018-10-23 | 2018-10-19 | 1.221 | 14,486,688 | +330,517 | 0.85% | 17,688,200 |
| 2018-10-22 | 2018-10-18 | 1.262 | 14,156,171 | +1,519,218 | 0.83% | 17,870,560 |
| 2018-10-16 | 2018-10-12 | 1.252 | 12,636,953 | -376,905 | 0.74% | 15,821,960 |
| 2018-10-15 | 2018-10-11 | 1.149 | 13,013,858 | +1,109,454 | 0.76% | 14,947,260 |
| 2018-10-12 | 2018-10-10 | 1.273 | 11,904,404 | +956,759 | 0.70% | 15,151,140 |
| 2018-10-11 | 2018-10-09 | 1.304 | 10,947,645 | -135,299 | 0.64% | 14,273,280 |
| 2018-10-09 | 2018-10-05 | 1.335 | 11,082,944 | +71,515 | 0.65% | 14,793,720 |
| 2018-10-08 | 2018-10-04 | 1.335 | 11,011,429 | +896,841 | 0.64% | 14,698,260 |
| 2018-10-03 | 2018-09-28 | 1.345 | 10,114,588 | +59,918 | 0.59% | 13,605,800 |
| 2018-10-02 | 2018-09-27 | 1.335 | 10,054,670 | -226,143 | 0.59% | 13,421,160 |
| 2018-09-27 | 2018-09-24 | 1.335 | 10,280,813 | +85,046 | 0.60% | 13,723,020 |
| 2018-09-26 | 2018-09-21 | 1.356 | 10,195,767 | -618,511 | 0.60% | 13,820,499 |
| 2018-09-24 | 2018-09-20 | 1.335 | 10,814,278 | -320,853 | 0.63% | 14,435,099 |
| 2018-09-21 | 2018-09-19 | 1.356 | 11,135,131 | -821,460 | 0.65% | 15,093,820 |
| 2018-09-18 | 2018-09-14 | 1.387 | 11,956,591 | -25,127 | 0.70% | 16,578,480 |
| 2018-09-17 | 2018-09-13 | 1.407 | 11,981,718 | +508,339 | 0.70% | 16,861,280 |
| 2018-09-14 | 2018-09-12 | 1.360 | 11,473,379 | +516,070 | 0.67% | 15,604,338 |
| 2018-09-13 | 2018-09-11 | 1.360 | 10,957,309 | +36,527 | 0.64% | 14,902,458 |
| 2018-09-12 | 2018-09-10 | 1.381 | 10,920,782 | +11,558 | 0.64% | 15,079,540 |
| 2018-09-11 | 2018-09-07 | 1.422 | 10,909,224 | +616,450 | 0.64% | 15,516,621 |
| 2018-09-06 | 2018-09-04 | 1.433 | 10,292,774 | -1,464,067 | 0.60% | 14,746,679 |
| 2018-09-05 | 2018-09-03 | 1.422 | 11,756,841 | +799,457 | 0.69% | 16,722,220 |
| 2018-09-04 | 2018-08-31 | 1.433 | 10,957,384 | -572,142 | 0.64% | 15,698,880 |
| 2018-08-31 | 2018-08-29 | 1.443 | 11,529,526 | +28,896 | 0.68% | 16,638,301 |
| 2018-08-30 | 2018-08-28 | 1.443 | 11,500,630 | +1,111,535 | 0.67% | 16,596,601 |
| 2018-08-28 | 2018-08-24 | 1.453 | 10,389,095 | -73,203 | 0.61% | 15,100,401 |
| 2018-08-27 | 2018-08-23 | 1.443 | 10,462,298 | +487,380 | 0.61% | 15,098,180 |
| 2018-08-24 | 2018-08-22 | 1.443 | 9,974,918 | +504,718 | 0.59% | 14,394,840 |
| 2018-08-23 | 2018-08-21 | 1.443 | 9,470,200 | -545,172 | 0.56% | 13,666,480 |
| 2018-08-22 | 2018-08-20 | 1.443 | 10,015,372 | -1,159,695 | 0.59% | 14,453,220 |
| 2018-08-20 | 2018-08-16 | 1.422 | 11,175,067 | +179,155 | 0.66% | 15,894,740 |
| 2018-08-17 | 2018-08-15 | 1.412 | 10,995,912 | +140,628 | 0.65% | 15,525,760 |
| 2018-08-16 | 2018-08-14 | 1.443 | 10,855,284 | +73,203 | 0.64% | 15,665,300 |
| 2018-08-10 | 2018-08-08 | 1.391 | 10,782,081 | +98,247 | 0.63% | 14,999,960 |
| 2018-08-09 | 2018-08-07 | 1.485 | 10,683,834 | -209,978 | 0.63% | 15,861,559 |
| 2018-08-08 | 2018-08-06 | 1.495 | 10,893,812 | -339,047 | 0.64% | 16,286,399 |
| 2018-08-07 | 2018-08-03 | 1.505 | 11,232,859 | +105,952 | 0.66% | 16,909,899 |
| 2018-08-02 | 2018-07-31 | 1.495 | 11,126,907 | +236,947 | 0.65% | 16,634,880 |
| 2018-08-01 | 2018-07-30 | 1.537 | 10,889,960 | -105,952 | 0.64% | 16,732,881 |
| 2018-07-30 | 2018-07-26 | 1.505 | 10,995,912 | +211,905 | 0.65% | 16,553,200 |
| 2018-07-25 | 2018-07-23 | 1.464 | 10,784,007 | -52,013 | 0.63% | 15,786,359 |
| 2018-07-20 | 2018-07-18 | 1.418 | 10,836,020 | +45,084 | 0.64% | 15,363,923 |
| 2018-07-18 | 2018-07-16 | 1.460 | 10,790,936 | +964,949 | 0.64% | 15,750,000 |
| 2018-07-17 | 2018-07-13 | 1.470 | 9,825,987 | +28,776 | 0.58% | 14,444,041 |
| 2018-07-16 | 2018-07-12 | 1.491 | 9,797,211 | +126,614 | 0.58% | 14,606,020 |
| 2018-07-10 | 2018-07-06 | 1.460 | 9,670,597 | -445,066 | 0.57% | 14,114,800 |
| 2018-07-04 | 2018-06-29 | 1.491 | 10,115,663 | +149,634 | 0.60% | 15,080,780 |
| 2018-06-08 | 2018-06-06 | 1.533 | 9,966,029 | -38,368 | 0.59% | 15,273,300 |
| 2018-05-24 | 2018-05-21 | 1.616 | 10,004,397 | +40,286 | 0.59% | 16,166,500 |
| 2018-05-21 | 2018-05-17 | 1.533 | 9,964,111 | +23,021 | 0.59% | 15,270,361 |
| 2018-05-15 | 2018-05-11 | 1.491 | 9,941,090 | +959,194 | 0.59% | 14,820,520 |
| 2018-05-10 | 2018-05-08 | 1.533 | 8,981,896 | +38,368 | 0.53% | 13,765,081 |
| 2018-05-09 | 2018-05-07 | 1.564 | 8,943,528 | +47,960 | 0.53% | 13,986,000 |
| 2018-04-30 | 2018-04-26 | 1.564 | 8,895,568 | +224,451 | 0.52% | 13,911,000 |
| 2018-04-09 | 2018-04-04 | 1.293 | 8,671,117 | +47,960 | 0.51% | 11,209,600 |
| 2018-03-28 | 2018-03-26 | 1.595 | 8,623,157 | +168,818 | 0.51% | 13,754,700 |
| 2018-03-07 | 2018-03-05 | 1.470 | 8,454,339 | -297,350 | 0.50% | 12,427,740 |
| 2018-03-06 | 2018-03-02 | 1.480 | 8,751,689 | +94,001 | 0.52% | 12,956,080 |
| 2018-03-05 | 2018-03-01 | 1.439 | 8,657,688 | -117,022 | 0.51% | 12,455,880 |
| 2018-03-02 | 2018-02-28 | 1.480 | 8,774,710 | +74,818 | 0.52% | 12,990,161 |
| 2018-03-01 | 2018-02-27 | 1.314 | 8,699,892 | +28,775 | 0.51% | 11,428,199 |
| 2018-02-26 | 2018-02-22 | 1.220 | 8,671,117 | +57,552 | 0.51% | 10,576,800 |
| 2018-02-22 | 2018-02-20 | 1.314 | 8,613,565 | +19,184 | 0.51% | 11,314,800 |
| 2018-02-21 | 2018-02-15 | 1.314 | 8,594,381 | +337,636 | 0.51% | 11,289,600 |
| 2018-02-20 | 2018-02-13 | 1.178 | 8,256,745 | -3,836 | 0.49% | 9,727,040 |
| 2018-02-12 | 2018-02-08 | 1.261 | 8,260,581 | +42,204 | 0.49% | 10,420,519 |
| 2018-02-09 | 2018-02-07 | 0.990 | 8,218,377 | -258,982 | 0.48% | 8,139,600 |
| 2018-02-08 | 2018-02-06 | 0.928 | 8,477,359 | +191,838 | 0.50% | 7,865,820 |
| 2018-02-07 | 2018-02-05 | 0.959 | 8,285,521 | -103,593 | 0.49% | 7,946,960 |
| 2018-02-02 | 2018-01-31 | 0.928 | 8,389,114 | +103,593 | 0.49% | 7,783,940 |
| 2018-01-31 | 2018-01-29 | 0.928 | 8,285,521 | +920,827 | 0.49% | 7,687,820 |
| 2018-01-25 | 2018-01-23 | 0.917 | 7,364,694 | +1,596,099 | 0.43% | 6,756,640 |
| 2018-01-19 | 2018-01-17 | 0.907 | 5,768,595 | -326,126 | 0.34% | 5,232,180 |
| 2018-01-15 | 2018-01-11 | 0.938 | 6,094,721 | +326,126 | 0.36% | 5,718,600 |
| 2018-01-12 | 2018-01-10 | 0.959 | 5,768,595 | -95,919 | 0.34% | 5,532,880 |
| 2018-01-09 | 2018-01-05 | 0.897 | 5,864,514 | +67,144 | 0.35% | 5,258,040 |
| 2017-12-29 | 2017-12-27 | 0.917 | 5,797,370 | +471,923 | 0.34% | 5,318,720 |
| 2017-12-19 | 2017-12-15 | 0.897 | 5,325,447 | +997,562 | 0.31% | 4,774,720 |
| 2017-12-14 | 2017-12-12 | 0.928 | 4,327,885 | +2,827,705 | 0.26% | 4,015,680 |
| 2017-12-08 | 2017-12-06 | 0.897 | 1,500,180 | +882,459 | 0.09% | 1,345,040 |
| 2017-12-05 | 2017-12-01 | 0.886 | 617,721 | +383,678 | 0.04% | 547,400 |
| 2017-11-28 | 2017-11-24 | 0.917 | 234,043 | -224,452 | 0.01% | 214,720 |
| 2017-11-22 | 2017-11-20 | 0.876 | 458,495 | +95,920 | 0.03% | 401,520 |
| 2017-11-15 | 2017-11-13 | 0.855 | 362,575 | -69,062 | 0.02% | 309,960 |
| 2017-11-14 | 2017-11-10 | 0.876 | 431,637 | -17,266 | 0.03% | 378,000 |
| 2017-11-10 | 2017-11-08 | 0.897 | 448,903 | -556,333 | 0.03% | 402,480 |
| 2017-11-09 | 2017-11-07 | 0.917 | 1,005,236 | +69,062 | 0.06% | 922,240 |
| 2017-11-08 | 2017-11-06 | 0.917 | 936,174 | -249,390 | 0.06% | 858,880 |
| 2017-11-07 | 2017-11-03 | 0.897 | 1,185,564 | +47,960 | 0.07% | 1,062,960 |
| 2017-11-03 | 2017-11-01 | 0.886 | 1,137,604 | -17,266 | 0.07% | 1,008,100 |
| 2017-11-01 | 2017-10-30 | 0.897 | 1,154,870 | +111,267 | 0.07% | 1,035,440 |
| 2017-10-31 | 2017-10-27 | 0.907 | 1,043,603 | -1,398,506 | 0.06% | 946,560 |
| 2017-10-30 | 2017-10-26 | 0.928 | 2,442,109 | +913,153 | 0.14% | 2,265,940 |
| 2017-10-26 | 2017-10-24 | 0.876 | 1,528,956 | +606,211 | 0.09% | 1,338,960 |
| 2017-10-23 | 2017-10-19 | 0.834 | 922,745 | +38,368 | 0.05% | 769,600 |
| 2017-10-20 | 2017-10-18 | 0.844 | 884,377 | +1,918 | 0.05% | 746,820 |
| 2017-10-17 | 2017-10-13 | 0.834 | 882,459 | +67,144 | 0.05% | 736,000 |
| 2017-10-16 | 2017-10-12 | 0.855 | 815,315 | -523,720 | 0.05% | 697,000 |
| 2017-10-13 | 2017-10-11 | 0.886 | 1,339,035 | -117,022 | 0.08% | 1,186,600 |
| 2017-10-12 | 2017-10-10 | 0.907 | 1,456,057 | +1,456,057 | 0.09% | 1,320,660 |
| 2017-03-06 | 2017-03-02 | 0.772 | 0 | -329,731 | ||
| 2017-03-03 | 2017-03-01 | 0.715 | 329,731 | +60,740 | 0.02% | 235,600 |
| 2017-03-02 | 2017-02-28 | 0.715 | 268,991 | +60,740 | 0.02% | 192,200 |
| 2017-03-01 | 2017-02-27 | 0.726 | 208,251 | -69,417 | 0.01% | 151,200 |
| 2017-02-28 | 2017-02-24 | 0.761 | 277,668 | +121,480 | 0.02% | 211,200 |
| 2017-02-27 | 2017-02-23 | 0.784 | 156,188 | +52,063 | 0.01% | 122,400 |
| 2017-02-21 | 2017-02-17 | 0.818 | 104,125 | +52,062 | 0.01% | 85,200 |
| 2017-02-20 | 2017-02-16 | 0.818 | 52,063 | +52,063 | 0.00% | 42,600 |
| 2016-10-28 | 2016-10-26 | 0.957 | 0 | -34,708 | ||
| 2016-10-27 | 2016-10-25 | 0.933 | 34,708 | -256,843 | 0.00% | 32,400 |
| 2016-10-03 | 2016-09-29 | 0.830 | 291,551 | +45,121 | 0.02% | 241,920 |
| 2016-09-30 | 2016-09-28 | 0.864 | 246,430 | +104,125 | 0.02% | 213,000 |
| 2016-09-29 | 2016-09-27 | 0.910 | 142,305 | -52,063 | 0.01% | 129,560 |
| 2016-09-27 | 2016-09-23 | 0.887 | 194,368 | +48,592 | 0.01% | 172,480 |
| 2016-09-21 | 2016-09-19 | 0.899 | 145,776 | +8,677 | 0.01% | 131,040 |
| 2016-09-14 | 2016-09-12 | 0.922 | 137,099 | +46,857 | 0.01% | 126,400 |
| 2016-09-12 | 2016-09-08 | 0.922 | 90,242 | +43,386 | 0.01% | 83,200 |
| 2016-09-07 | 2016-09-05 | 0.922 | 46,856 | +46,856 | 0.00% | 43,200 |
| 2015-12-04 | 2015-12-02 | 1.683 | 0 | -29,502 | ||
| 2015-11-30 | 2015-11-26 | 1.717 | 29,502 | +29,502 | 0.00% | 50,660 |
| 2015-08-20 | 2015-08-18 | 2.173 | 0 | -22,497 | ||
| 2015-08-19 | 2015-08-17 | 2.219 | 22,497 | +22,497 | 0.00% | 49,920 |
| 2015-08-12 | 2015-08-10 | 2.046 | 0 | -36,341 | ||
| 2015-08-11 | 2015-08-07 | 1.965 | 36,341 | +36,341 | 0.00% | 71,400 |
| 2015-08-10 | 2015-08-06 | 1.757 | 0 | -38,072 | ||
| 2015-08-07 | 2015-08-05 | 1.676 | 38,072 | +38,072 | 0.00% | 63,801 |
| 2015-07-23 | 2015-07-21 | 1.445 | 0 | -60,569 | ||
| 2015-07-17 | 2015-07-15 | 1.398 | 60,569 | -36,341 | 0.00% | 84,701 |
| 2015-07-07 | 2015-07-03 | 1.549 | 96,910 | -200,741 | 0.01% | 150,081 |
| 2015-06-22 | 2015-06-18 | 1.734 | 297,651 | -31,150 | 0.02% | 516,000 |
| 2015-06-19 | 2015-06-17 | 1.699 | 328,801 | +240,544 | 0.02% | 558,601 |
| 2015-06-17 | 2015-06-15 | 1.722 | 88,257 | -128,059 | 0.01% | 151,980 |
| 2015-06-12 | 2015-06-10 | 1.780 | 216,316 | -5,192 | 0.03% | 385,000 |
| 2015-06-11 | 2015-06-09 | 1.676 | 221,508 | +5,192 | 0.03% | 371,200 |
| 2015-06-10 | 2015-06-08 | 1.653 | 216,316 | -77,874 | 0.03% | 357,500 |
| 2015-06-09 | 2015-06-05 | 1.710 | 294,190 | +77,874 | 0.04% | 503,200 |
| 2015-06-08 | 2015-06-04 | 1.791 | 216,316 | -13,844 | 0.03% | 387,500 |
| 2015-06-05 | 2015-06-03 | 2.196 | 230,160 | -10,384 | 0.03% | 505,399 |
| 2015-06-03 | 2015-06-01 | 4.438 | 240,544 | +120,272 | 0.03% | 1,067,522 |
| 2015-06-01 | 2015-05-28 | 4.461 | 120,272 | +10,383 | 0.03% | 536,541 |
| 2015-05-21 | 2015-05-19 | 4.415 | 109,889 | -1,730 | 0.03% | 485,142 |
| 2015-05-14 | 2015-05-12 | 4.415 | 111,619 | +8,653 | 0.03% | 492,779 |
| 2015-05-12 | 2015-05-08 | 4.230 | 102,966 | +9,517 | 0.03% | 435,538 |
| 2015-05-08 | 2015-05-06 | 4.299 | 93,449 | +5,192 | 0.03% | 401,762 |
| 2015-05-07 | 2015-05-05 | 4.161 | 88,257 | +43,263 | 0.03% | 367,200 |
| 2015-04-16 | 2015-04-14 | 4.646 | 44,994 | -39,802 | 0.01% | 209,041 |
| 2015-04-15 | 2015-04-13 | 4.554 | 84,796 | +60,569 | 0.02% | 386,120 |
| 2015-04-14 | 2015-04-10 | 4.484 | 24,227 | +24,227 | 0.01% | 108,638 |
| 2014-12-09 | 2014-12-05 | 4.045 | 0 | -9,518 | ||
| 2014-12-02 | 2014-11-28 | 3.999 | 9,518 | -12,979 | 0.00% | 38,060 |
| 2014-11-26 | 2014-11-24 | 3.953 | 22,497 | +22,497 | 0.01% | 88,920 |
| 2013-10-03 | 2013-09-30 | 3.532 | 0 | -19,404 | ||
| 2013-10-02 | 2013-09-27 | 3.438 | 19,404 | -8,436 | 0.01% | 66,702 |
| 2013-09-24 | 2013-09-19 | 3.390 | 27,840 | -5,062 | 0.01% | 94,380 |
| 2013-09-19 | 2013-09-17 | 3.414 | 32,902 | +16,029 | 0.01% | 112,321 |
| 2013-08-16 | 2013-08-13 | 3.627 | 16,873 | -17,716 | 0.01% | 61,201 |
| 2013-08-15 | 2013-08-12 | 3.272 | 34,589 | +34,589 | 0.01% | 113,160 |
| 2013-01-08 | 2013-01-04 | 3.704 | 0 | -8,370 | ||
| 2012-11-21 | 2012-11-19 | 3.990 | 8,370 | -2,512 | 0.00% | 33,398 |
| 2012-11-20 | 2012-11-16 | 3.990 | 10,882 | +2,512 | 0.00% | 43,422 |
| 2012-05-22 | 2012-05-18 | 3.932 | 8,370 | +130 | 0.00% | 32,913 |
| 2012-03-21 | 2012-03-19 | 4.490 | 8,240 | -824 | 0.00% | 37,002 |
| 2012-03-20 | 2012-03-16 | 4.369 | 9,064 | -14,007 | 0.00% | 39,602 |
| 2012-03-19 | 2012-03-15 | 4.369 | 23,071 | -5,768 | 0.01% | 100,800 |
| 2012-03-16 | 2012-03-14 | 4.369 | 28,839 | -30,486 | 0.01% | 126,001 |
| 2012-03-15 | 2012-03-13 | 4.466 | 59,325 | -14,008 | 0.02% | 264,958 |
| 2012-03-14 | 2012-03-12 | 4.466 | 73,333 | -16,479 | 0.02% | 327,521 |
| 2012-03-13 | 2012-03-09 | 4.466 | 89,812 | -14,831 | 0.03% | 401,120 |
| 2012-03-12 | 2012-03-08 | 4.345 | 104,643 | -1,648 | 0.03% | 454,659 |
| 2012-03-06 | 2012-03-02 | 4.296 | 106,291 | -4,120 | 0.03% | 456,659 |
| 2012-03-05 | 2012-03-01 | 4.272 | 110,411 | -76,629 | 0.03% | 471,680 |
| 2012-03-01 | 2012-02-28 | 4.660 | 187,040 | -8,239 | 0.06% | 871,682 |
| 2012-02-29 | 2012-02-27 | 4.442 | 195,279 | -52,734 | 0.06% | 867,419 |
| 2012-02-28 | 2012-02-24 | 4.490 | 248,013 | -20,599 | 0.08% | 1,113,700 |
| 2012-02-10 | 2012-02-08 | 4.345 | 268,612 | +824 | 0.08% | 1,167,080 |
| 2012-02-03 | 2012-02-01 | 3.908 | 267,788 | -16,479 | 0.08% | 1,046,500 |
| 2012-02-02 | 2012-01-31 | 3.884 | 284,267 | -8,240 | 0.09% | 1,103,999 |
| 2012-01-27 | 2012-01-20 | 3.908 | 292,507 | +4,120 | 0.09% | 1,143,100 |
| 2012-01-19 | 2012-01-17 | 3.568 | 288,387 | -8,240 | 0.09% | 1,028,999 |
| 2012-01-16 | 2012-01-12 | 3.617 | 296,627 | 0.09% | 1,072,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy