History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 2.289 0 +0
2024-09-10 2024-09-05 2.249 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.269 0 +0
2024-09-04 2024-09-02 2.259 0 +0
2024-09-03 2024-08-30 2.279 0 +0
2024-09-02 2024-08-29 2.259 0 +0
2024-08-30 2024-08-28 2.269 0 +0
2024-08-29 2024-08-27 2.299 0 +0
2024-08-28 2024-08-26 2.299 0 +0
2024-08-27 2024-08-23 2.289 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.350 0 +0
2024-08-22 2024-08-20 2.350 0 +0
2024-08-21 2024-08-19 2.391 0 +0
2024-08-20 2024-08-16 2.340 0 +0
2024-08-19 2024-08-15 2.340 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.391 0 +0
2024-08-14 2024-08-12 2.350 0 +0
2024-08-13 2024-08-09 2.370 0 +0
2024-08-12 2024-08-08 2.370 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.370 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.411 0 +0
2024-08-05 2024-08-01 2.370 0 +0
2024-08-02 2024-07-31 2.279 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.320 0 +0
2024-07-29 2024-07-25 2.279 0 +0
2024-07-26 2024-07-24 2.279 0 +0
2024-07-25 2024-07-23 2.279 0 +0
2024-07-24 2024-07-22 2.279 0 +0
2024-07-23 2024-07-19 2.269 0 +0
2024-07-22 2024-07-18 2.320 0 +0
2024-07-19 2024-07-17 2.279 0 +0
2024-07-18 2024-07-16 2.289 0 +0
2024-07-17 2024-07-15 2.289 0 +0
2024-07-16 2024-07-12 2.350 0 +0
2024-07-15 2024-07-11 2.289 0 +0
2024-07-12 2024-07-10 2.279 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.279 0 +0
2024-07-09 2024-07-05 2.289 0 +0
2024-07-08 2024-07-04 2.289 0 +0
2024-07-05 2024-07-03 2.299 0 +0
2024-07-04 2024-07-02 2.279 0 +0
2024-07-03 2024-06-28 2.289 0 +0
2024-07-02 2024-06-27 2.289 0 +0
2024-06-28 2024-06-26 2.299 0 +0
2024-06-27 2024-06-25 2.299 0 +0
2024-06-26 2024-06-24 2.289 0 +0
2024-06-25 2024-06-21 2.299 0 +0
2024-06-24 2024-06-20 2.289 0 +0
2024-06-21 2024-06-19 2.310 0 +0
2024-06-20 2024-06-18 2.289 0 +0
2024-06-19 2024-06-17 2.299 0 +0
2024-06-18 2024-06-14 2.299 0 +0
2024-06-17 2024-06-13 2.299 0 +0
2024-06-14 2024-06-12 2.299 0 +0
2024-06-13 2024-06-11 2.299 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.292 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.343 0 +0
2024-05-31 2024-05-29 2.312 0 +0
2024-05-30 2024-05-28 2.312 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.323 0 +0
2024-05-27 2024-05-23 2.323 0 +0
2024-05-24 2024-05-22 2.333 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.353 0 +0
2024-05-20 2024-05-16 2.353 0 +0
2024-05-17 2024-05-14 2.343 0 +0
2024-05-16 2024-05-13 2.333 0 +0
2024-05-14 2024-05-10 2.353 0 +0
2024-05-13 2024-05-09 2.404 0 +0
2024-05-10 2024-05-08 2.343 0 +0
2024-05-09 2024-05-07 2.343 0 +0
2024-05-08 2024-05-06 2.343 0 +0
2024-05-07 2024-05-03 2.343 0 +0
2024-05-06 2024-05-02 2.394 0 +0
2024-05-03 2024-04-30 2.373 0 +0
2024-05-02 2024-04-29 2.394 0 +0
2024-04-30 2024-04-26 2.343 0 +0
2024-04-29 2024-04-25 2.343 0 +0
2024-04-26 2024-04-24 2.302 0 +0
2024-04-25 2024-04-23 2.292 0 +0
2024-04-24 2024-04-22 2.312 0 +0
2024-04-23 2024-04-19 2.323 0 +0
2024-04-22 2024-04-18 2.312 0 +0
2024-04-19 2024-04-17 2.333 0 +0
2024-04-18 2024-04-16 2.333 0 +0
2024-04-17 2024-04-15 2.353 0 +0
2024-04-16 2024-04-12 2.373 0 +0
2024-04-15 2024-04-11 2.363 0 +0
2024-04-12 2024-04-10 2.363 0 +0
2024-04-11 2024-04-09 2.353 0 +0
2024-04-10 2024-04-08 2.343 0 +0
2024-04-09 2024-04-05 2.343 0 +0
2024-04-08 2024-04-03 2.343 0 +0
2024-04-05 2024-04-02 2.373 0 +0
2024-04-03 2024-03-28 2.333 0 +0
2024-04-02 2024-03-27 2.312 0 +0
2024-03-28 2024-03-26 2.302 0 +0
2024-03-27 2024-03-25 2.282 0 +0
2024-03-26 2024-03-22 2.292 0 +0
2024-03-25 2024-03-21 2.282 0 +0
2024-03-22 2024-03-20 2.302 0 +0
2024-03-21 2024-03-19 2.302 0 +0
2024-03-20 2024-03-18 2.323 0 +0
2024-03-19 2024-03-15 2.312 0 +0
2024-03-18 2024-03-14 2.323 0 +0
2024-03-15 2024-03-13 2.333 0 +0
2024-03-14 2024-03-12 2.333 0 +0
2024-03-13 2024-03-11 2.302 0 +0
2024-03-12 2024-03-08 2.333 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.292 0 +0
2024-03-06 2024-03-04 2.312 0 +0
2024-03-05 2024-03-01 2.302 0 +0
2024-03-04 2024-02-29 2.323 0 +0
2024-03-01 2024-02-28 2.312 0 +0
2024-02-29 2024-02-27 2.312 0 +0
2024-02-28 2024-02-26 2.312 0 +0
2024-02-27 2024-02-23 2.333 0 +0
2024-02-26 2024-02-22 2.333 0 +0
2024-02-23 2024-02-21 2.343 0 +0
2024-02-22 2024-02-20 2.353 0 +0
2024-02-21 2024-02-19 2.353 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.333 0 +0
2024-02-16 2024-02-14 2.333 0 +0
2024-02-15 2024-02-09 2.353 0 +0
2024-02-14 2024-02-07 2.373 0 +0
2024-02-08 2024-02-06 2.404 0 +0
2024-02-07 2024-02-05 2.404 0 +0
2024-02-06 2024-02-02 2.373 0 +0
2024-02-05 2024-02-01 2.333 0 +0
2024-02-02 2024-01-31 2.333 0 +0
2024-02-01 2024-01-30 2.323 0 +0
2024-01-31 2024-01-29 2.343 0 +0
2024-01-30 2024-01-26 2.343 0 +0
2024-01-29 2024-01-25 2.343 0 +0
2024-01-26 2024-01-24 2.333 0 +0
2024-01-25 2024-01-23 2.333 0 +0
2024-01-24 2024-01-22 2.353 0 +0
2024-01-23 2024-01-19 2.343 0 +0
2024-01-22 2024-01-18 2.373 0 +0
2024-01-19 2024-01-17 2.343 0 +0
2024-01-18 2024-01-16 2.353 0 +0
2024-01-17 2024-01-15 2.363 0 +0
2024-01-16 2024-01-12 2.373 0 +0
2024-01-15 2024-01-11 2.343 0 +0
2024-01-12 2024-01-10 2.485 0 +0
2024-01-11 2024-01-09 2.383 0 +0
2024-01-10 2024-01-08 2.414 0 +0
2024-01-09 2024-01-05 2.394 0 +0
2024-01-08 2024-01-04 2.383 0 +0
2024-01-05 2024-01-03 2.383 0 +0
2024-01-04 2024-01-02 2.343 0 +0
2024-01-03 2023-12-29 2.373 0 +0
2024-01-02 2023-12-28 2.383 0 +0
2023-12-29 2023-12-27 2.353 0 +0
2023-12-28 2023-12-22 2.363 0 +0
2023-12-27 2023-12-21 2.363 0 +0
2023-12-22 2023-12-20 2.383 0 +0
2023-12-21 2023-12-19 2.373 0 +0
2023-12-20 2023-12-18 2.373 0 +0
2023-12-19 2023-12-15 2.383 0 +0
2023-12-18 2023-12-14 2.383 0 +0
2023-12-15 2023-12-13 2.394 0 +0
2023-12-14 2023-12-12 2.383 0 +0
2023-12-13 2023-12-11 2.373 0 +0
2023-12-12 2023-12-08 2.383 0 +0
2023-12-11 2023-12-07 2.394 0 +0
2023-12-08 2023-12-06 2.404 0 +0
2023-12-07 2023-12-05 2.394 0 +0
2023-12-06 2023-12-04 2.556 0 +0
2023-12-05 2023-12-01 2.515 0 +0
2023-12-04 2023-11-30 2.485 0 +0
2023-12-01 2023-11-29 2.485 0 +0
2023-11-30 2023-11-28 2.485 0 +0
2023-11-29 2023-11-27 2.475 0 +0
2023-11-28 2023-11-24 2.485 0 +0
2023-11-27 2023-11-23 2.475 0 +0
2023-11-24 2023-11-22 2.464 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.505 0 +0
2023-11-21 2023-11-17 2.485 0 +0
2023-11-20 2023-11-16 2.475 0 +0
2023-11-17 2023-11-15 2.475 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.495 0 +0
2023-11-14 2023-11-10 2.495 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.505 0 +0
2023-11-09 2023-11-07 2.495 0 +0
2023-11-08 2023-11-06 2.495 0 +0
2023-11-07 2023-11-03 2.495 0 +0
2023-11-06 2023-11-02 2.505 0 +0
2023-11-03 2023-11-01 2.505 0 +0
2023-11-02 2023-10-31 2.464 0 +0
2023-11-01 2023-10-30 2.546 0 +0
2023-10-31 2023-10-27 2.566 0 +0
2023-10-30 2023-10-26 2.535 0 +0
2023-10-27 2023-10-25 2.617 0 +0
2023-10-26 2023-10-24 2.617 0 +0
2023-10-25 2023-10-20 2.596 0 +0
2023-10-24 2023-10-19 2.586 0 +0
2023-10-20 2023-10-18 2.546 0 +0
2023-10-19 2023-10-17 2.546 0 +0
2023-10-18 2023-10-16 2.535 0 +0
2023-10-17 2023-10-13 2.525 0 +0
2023-10-16 2023-10-12 2.454 0 +0
2023-10-13 2023-10-11 2.424 0 +0
2023-10-12 2023-10-10 2.617 0 +0
2023-10-11 2023-10-09 2.596 0 +0
2023-10-10 2023-10-06 2.394 0 +0
2023-10-09 2023-10-05 2.688 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.637 0 +0
2023-10-04 2023-09-29 2.576 0 +0
2023-10-03 2023-09-28 2.475 0 +0
2023-09-29 2023-09-27 2.454 0 +0
2023-09-28 2023-09-26 2.444 0 +0
2023-09-27 2023-09-25 2.454 0 +0
2023-09-26 2023-09-22 2.424 0 +0
2023-09-25 2023-09-21 2.454 0 +0
2023-09-22 2023-09-20 2.444 0 +0
2023-09-21 2023-09-19 2.434 0 +0
2023-09-20 2023-09-18 2.434 0 +0
2023-09-19 2023-09-15 2.383 0 +0
2023-09-18 2023-09-14 2.383 0 +0
2023-09-15 2023-09-13 2.383 0 +0
2023-09-14 2023-09-12 2.414 0 +0
2023-09-13 2023-09-11 2.394 0 +0
2023-09-12 2023-09-07 2.394 0 +0
2023-09-11 2023-09-06 2.434 0 +0
2023-09-07 2023-09-05 2.434 0 +0
2023-09-06 2023-09-04 2.414 0 +0
2023-09-05 2023-08-31 2.383 0 +0
2023-09-04 2023-08-30 2.383 0 +0
2023-08-31 2023-08-29 2.475 0 +0
2023-08-30 2023-08-28 2.454 0 +0
2023-08-29 2023-08-25 2.414 0 +0
2023-08-28 2023-08-24 2.383 0 +0
2023-08-25 2023-08-23 2.414 0 +0
2023-08-24 2023-08-22 2.414 0 +0
2023-08-23 2023-08-21 2.414 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.404 0 +0
2023-08-18 2023-08-16 2.394 0 +0
2023-08-17 2023-08-15 2.383 0 +0
2023-08-16 2023-08-14 2.383 0 +0
2023-08-15 2023-08-11 2.394 0 +0
2023-08-14 2023-08-10 2.383 0 +0
2023-08-11 2023-08-09 2.373 0 +0
2023-08-10 2023-08-08 2.383 0 +0
2023-08-09 2023-08-07 2.383 0 +0
2023-08-08 2023-08-04 2.383 0 +0
2023-08-07 2023-08-03 2.383 0 +0
2023-08-04 2023-08-02 2.434 0 +0
2023-08-03 2023-08-01 2.394 0 +0
2023-08-02 2023-07-31 2.404 0 +0
2023-08-01 2023-07-28 2.414 0 +0
2023-07-31 2023-07-27 3.083 0 +0
2023-07-28 2023-07-26 2.779 0 +0
2023-07-27 2023-07-25 2.688 0 +0
2023-07-26 2023-07-24 2.667 0 +0
2023-07-25 2023-07-21 2.657 0 +0
2023-07-24 2023-07-20 2.576 0 +0
2023-07-21 2023-07-19 2.586 0 +0
2023-07-20 2023-07-18 2.586 0 +0
2023-07-19 2023-07-14 2.596 0 +0
2023-07-18 2023-07-13 2.586 0 +0
2023-07-14 2023-07-12 2.525 0 +0
2023-07-13 2023-07-11 2.546 0 +0
2023-07-12 2023-07-10 2.576 0 +0
2023-07-11 2023-07-07 2.515 0 +0
2023-07-10 2023-07-06 2.454 0 +0
2023-07-07 2023-07-05 2.515 0 +0
2023-07-06 2023-07-04 2.394 0 +0
2023-07-05 2023-07-03 2.414 0 +0
2023-07-04 2023-06-30 2.576 0 +0
2023-07-03 2023-06-29 2.515 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.475 0 +0
2023-06-26 2023-06-21 2.485 0 +0
2023-06-23 2023-06-20 2.464 0 +0
2023-06-21 2023-06-19 2.444 0 +0
2023-06-20 2023-06-16 2.444 0 +0
2023-06-19 2023-06-15 2.404 0 +0
2023-06-16 2023-06-14 2.404 0 +0
2023-06-15 2023-06-13 2.424 0 +0
2023-06-14 2023-06-12 2.414 0 +0
2023-06-13 2023-06-09 2.443 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.463 0 +0
2023-06-07 2023-06-05 2.463 0 +0
2023-06-06 2023-06-02 2.493 0 +0
2023-06-05 2023-06-01 2.483 0 +0
2023-06-02 2023-05-31 2.463 0 +0
2023-06-01 2023-05-30 2.493 0 +0
2023-05-31 2023-05-29 2.493 0 +0
2023-05-30 2023-05-25 2.493 0 +0
2023-05-29 2023-05-24 2.504 0 +0
2023-05-25 2023-05-23 2.504 0 +0
2023-05-24 2023-05-22 2.514 0 +0
2023-05-23 2023-05-19 2.504 0 +0
2023-05-22 2023-05-18 2.504 0 +0
2023-05-19 2023-05-17 2.443 0 +0
2023-05-18 2023-05-16 2.453 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.422 0 +0
2023-05-15 2023-05-11 2.432 0 +0
2023-05-12 2023-05-10 2.443 0 +0
2023-05-11 2023-05-09 2.463 0 +0
2023-05-10 2023-05-08 2.453 0 +0
2023-05-09 2023-05-05 2.473 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.422 0 +0
2023-05-04 2023-05-02 2.443 0 +0
2023-05-03 2023-04-28 2.463 0 +0
2023-05-02 2023-04-27 2.504 0 +0
2023-04-28 2023-04-26 2.493 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.453 0 +0
2023-04-25 2023-04-21 2.514 0 +0
2023-04-24 2023-04-20 2.514 0 +0
2023-04-21 2023-04-19 2.524 0 +0
2023-04-20 2023-04-18 2.534 0 +0
2023-04-19 2023-04-17 2.524 0 +0
2023-04-18 2023-04-14 2.504 0 +0
2023-04-17 2023-04-13 2.493 0 +0
2023-04-14 2023-04-12 2.483 0 +0
2023-04-13 2023-04-11 2.504 0 +0
2023-04-12 2023-04-06 2.473 0 +0
2023-04-11 2023-04-04 2.443 0 +0
2023-04-06 2023-04-03 2.463 0 +0
2023-04-04 2023-03-31 2.493 0 +0
2023-04-03 2023-03-30 2.504 0 +0
2023-03-31 2023-03-29 2.544 0 +0
2023-03-30 2023-03-28 2.493 0 +0
2023-03-29 2023-03-27 2.514 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.524 0 +0
2023-03-24 2023-03-22 2.514 0 +0
2023-03-23 2023-03-21 2.493 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.493 0 +0
2023-03-20 2023-03-16 2.463 0 +0
2023-03-17 2023-03-15 2.463 0 +0
2023-03-16 2023-03-14 2.463 0 +0
2023-03-15 2023-03-13 2.473 0 +0
2023-03-14 2023-03-10 2.483 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.483 0 +0
2023-03-09 2023-03-07 2.483 0 +0
2023-03-08 2023-03-06 2.473 0 +0
2023-03-07 2023-03-03 2.443 0 +0
2023-03-06 2023-03-02 2.443 0 +0
2023-03-03 2023-03-01 2.463 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.493 0 +0
2023-02-28 2023-02-24 2.473 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.493 0 +0
2023-02-23 2023-02-21 2.565 0 +0
2023-02-22 2023-02-20 2.616 0 +0
2023-02-21 2023-02-17 2.646 0 +0
2023-02-20 2023-02-16 2.646 0 +0
2023-02-17 2023-02-15 2.616 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.605 0 +0
2023-02-14 2023-02-10 2.646 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.616 0 +0
2023-02-09 2023-02-07 2.646 0 +0
2023-02-08 2023-02-06 2.565 0 +0
2023-02-07 2023-02-03 2.646 0 +0
2023-02-06 2023-02-02 2.697 0 +0
2023-02-03 2023-02-01 2.646 0 +0
2023-02-02 2023-01-31 2.697 0 +0
2023-02-01 2023-01-30 2.636 0 +0
2023-01-31 2023-01-27 2.646 0 +0
2023-01-30 2023-01-26 2.555 0 +0
2023-01-27 2023-01-20 2.544 0 +0
2023-01-26 2023-01-19 2.544 0 +0
2023-01-20 2023-01-18 2.565 0 +0
2023-01-19 2023-01-17 2.493 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.463 0 +0
2023-01-16 2023-01-12 2.493 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.473 0 +0
2023-01-11 2023-01-09 2.514 0 +0
2023-01-10 2023-01-06 2.504 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.453 0 +0
2023-01-05 2023-01-03 2.453 0 +0
2023-01-04 2022-12-30 2.524 0 +0
2023-01-03 2022-12-29 2.524 0 +0
2022-12-30 2022-12-28 2.524 0 +0
2022-12-29 2022-12-23 2.493 0 +0
2022-12-28 2022-12-22 2.555 0 +0
2022-12-23 2022-12-21 2.555 0 +0
2022-12-22 2022-12-20 2.555 0 +0
2022-12-21 2022-12-19 2.697 0 +0
2022-12-20 2022-12-16 2.809 0 +0
2022-12-19 2022-12-15 2.819 0 +0
2022-12-16 2022-12-14 2.850 0 +0
2022-12-15 2022-12-13 2.778 0 +0
2022-12-14 2022-12-12 2.748 0 +0
2022-12-13 2022-12-09 2.758 0 +0
2022-12-12 2022-12-08 2.728 0 +0
2022-12-09 2022-12-07 2.646 0 +0
2022-12-08 2022-12-06 2.544 0 +0
2022-12-07 2022-12-05 2.453 0 +0
2022-12-06 2022-12-02 2.443 0 +0
2022-12-05 2022-12-01 2.453 0 +0
2022-12-02 2022-11-30 2.493 0 +0
2022-12-01 2022-11-29 2.443 0 +0
2022-11-30 2022-11-28 2.463 0 +0
2022-11-29 2022-11-25 2.565 0 +0
2022-11-28 2022-11-24 2.789 0 +0
2022-11-25 2022-11-23 2.789 0 +0
2022-11-24 2022-11-22 2.778 0 +0
2022-11-23 2022-11-21 2.748 0 +0
2022-11-22 2022-11-18 2.697 0 +0
2022-11-21 2022-11-17 2.646 0 +0
2022-11-18 2022-11-16 2.636 0 +0
2022-11-17 2022-11-15 2.626 0 +0
2022-11-16 2022-11-14 2.595 0 +0
2022-11-15 2022-11-11 2.544 0 +0
2022-11-14 2022-11-10 2.555 0 +0
2022-11-11 2022-11-09 2.687 0 +0
2022-11-10 2022-11-08 2.667 0 +0
2022-11-09 2022-11-07 2.524 0 +0
2022-11-08 2022-11-04 2.493 0 +0
2022-11-07 2022-11-03 2.463 0 +0
2022-11-04 2022-11-02 2.483 0 +0
2022-11-03 2022-11-01 2.473 0 +0
2022-11-02 2022-10-31 2.463 0 +0
2022-11-01 2022-10-28 2.504 0 +0
2022-10-31 2022-10-27 2.544 0 +0
2022-10-28 2022-10-26 2.555 0 +0
2022-10-27 2022-10-25 2.565 0 +0
2022-10-26 2022-10-24 2.555 0 +0
2022-10-25 2022-10-21 2.524 0 +0
2022-10-24 2022-10-20 2.524 0 +0
2022-10-21 2022-10-19 2.555 0 +0
2022-10-20 2022-10-18 2.605 0 +0
2022-10-19 2022-10-17 2.575 0 +0
2022-10-18 2022-10-14 2.565 0 +0
2022-10-17 2022-10-13 2.565 0 +0
2022-10-14 2022-10-12 2.616 0 +0
2022-10-13 2022-10-11 2.616 0 +0
2022-10-12 2022-10-10 2.595 0 +0
2022-10-11 2022-10-07 2.687 0 +0
2022-10-10 2022-10-06 2.697 0 +0
2022-10-07 2022-10-05 2.728 0 +0
2022-10-06 2022-10-03 2.585 0 +0
2022-10-05 2022-09-30 2.585 0 +0
2022-10-03 2022-09-29 2.646 0 +0
2022-09-30 2022-09-28 2.524 0 +0
2022-09-29 2022-09-27 2.524 0 +0
2022-09-28 2022-09-26 2.514 0 +0
2022-09-27 2022-09-23 2.514 0 +0
2022-09-26 2022-09-22 2.514 0 +0
2022-09-23 2022-09-21 2.524 0 +0
2022-09-22 2022-09-20 2.514 0 +0
2022-09-21 2022-09-19 2.544 0 +0
2022-09-20 2022-09-16 2.544 0 +0
2022-09-19 2022-09-15 2.555 0 +0
2022-09-16 2022-09-14 2.565 0 +0
2022-09-15 2022-09-13 2.565 0 +0
2022-09-14 2022-09-09 2.565 0 +0
2022-09-13 2022-09-08 2.616 0 +0
2022-09-09 2022-09-07 2.616 0 +0
2022-09-08 2022-09-06 2.595 0 +0
2022-09-07 2022-09-05 2.544 0 +0
2022-09-06 2022-09-02 2.544 0 +0
2022-09-05 2022-09-01 2.555 0 +0
2022-09-02 2022-08-31 2.544 0 +0
2022-09-01 2022-08-30 2.616 0 +0
2022-08-31 2022-08-29 2.656 0 +0
2022-08-30 2022-08-26 2.646 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.687 0 +0
2022-08-25 2022-08-23 2.707 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.697 0 +0
2022-08-22 2022-08-18 2.707 0 +0
2022-08-19 2022-08-17 2.697 0 +0
2022-08-18 2022-08-16 2.758 0 +0
2022-08-17 2022-08-15 2.778 0 +0
2022-08-16 2022-08-12 2.738 0 +0
2022-08-15 2022-08-11 2.819 0 +0
2022-08-12 2022-08-10 2.758 0 +0
2022-08-11 2022-08-09 2.880 0 +0
2022-08-10 2022-08-08 2.870 0 +0
2022-08-09 2022-08-05 2.829 0 +0
2022-08-08 2022-08-04 2.748 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.626 0 +0
2022-08-03 2022-08-01 2.646 0 +0
2022-08-02 2022-07-29 2.646 0 +0
2022-08-01 2022-07-28 2.646 0 +0
2022-07-29 2022-07-27 2.646 0 +0
2022-07-28 2022-07-26 2.646 0 +0
2022-07-27 2022-07-25 2.646 0 +0
2022-07-26 2022-07-22 2.778 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.778 0 +0
2022-07-21 2022-07-19 2.738 0 +0
2022-07-20 2022-07-18 2.728 0 +0
2022-07-19 2022-07-15 2.646 0 +0
2022-07-18 2022-07-14 2.667 0 +0
2022-07-15 2022-07-13 2.656 0 +0
2022-07-14 2022-07-12 2.687 0 +0
2022-07-13 2022-07-11 2.687 0 +0
2022-07-12 2022-07-08 2.646 0 +0
2022-07-11 2022-07-07 2.646 0 +0
2022-07-08 2022-07-06 2.646 0 +0
2022-07-07 2022-07-05 2.646 0 +0
2022-07-06 2022-07-04 2.646 0 +0
2022-07-05 2022-06-30 2.677 0 +0
2022-07-04 2022-06-29 2.748 0 +0
2022-06-30 2022-06-28 2.901 0 +0
2022-06-29 2022-06-27 2.687 0 +0
2022-06-28 2022-06-24 2.667 0 +0
2022-06-27 2022-06-23 2.677 0 +0
2022-06-24 2022-06-22 2.656 0 +0
2022-06-23 2022-06-21 2.738 0 +0
2022-06-22 2022-06-20 2.697 0 +0
2022-06-21 2022-06-17 2.687 0 +0
2022-06-20 2022-06-16 2.850 0 +0
2022-06-17 2022-06-15 2.901 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.789 0 +0
2022-06-14 2022-06-10 2.713 0 +0
2022-06-13 2022-06-09 2.713 0 +0
2022-06-10 2022-06-08 2.713 0 +0
2022-06-09 2022-06-07 2.672 0 +0
2022-06-08 2022-06-06 2.692 0 +0
2022-06-07 2022-06-02 2.682 0 +0
2022-06-06 2022-06-01 2.651 0 +0
2022-06-02 2022-05-31 2.651 0 +0
2022-06-01 2022-05-30 2.651 0 +0
2022-05-31 2022-05-27 2.651 0 +0
2022-05-30 2022-05-26 2.917 0 +0
2022-05-27 2022-05-25 2.723 0 +0
2022-05-26 2022-05-24 2.651 0 +0
2022-05-25 2022-05-23 2.641 0 +0
2022-05-24 2022-05-20 2.641 0 +0
2022-05-23 2022-05-19 2.621 0 +0
2022-05-20 2022-05-18 2.651 0 +0
2022-05-19 2022-05-17 2.651 0 +0
2022-05-18 2022-05-16 2.692 0 +0
2022-05-17 2022-05-13 2.662 0 +0
2022-05-16 2022-05-12 2.651 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.641 0 +0
2022-05-11 2022-05-06 2.651 0 +0
2022-05-10 2022-05-05 2.641 0 +0
2022-05-06 2022-05-04 2.651 0 +0
2022-05-05 2022-05-03 2.672 0 +0
2022-05-04 2022-04-29 2.672 0 +0
2022-05-03 2022-04-28 2.672 0 +0
2022-04-29 2022-04-27 2.672 0 +0
2022-04-28 2022-04-26 2.672 0 +0
2022-04-27 2022-04-25 2.662 0 +0
2022-04-26 2022-04-22 2.651 0 +0
2022-04-25 2022-04-21 3.110 0 +0
2022-04-22 2022-04-20 2.927 0 +0
2022-04-21 2022-04-19 2.815 0 +0
2022-04-20 2022-04-14 2.723 0 +0
2022-04-19 2022-04-13 2.672 0 +0
2022-04-14 2022-04-12 2.682 0 +0
2022-04-13 2022-04-11 2.662 0 +0
2022-04-12 2022-04-08 2.662 0 +0
2022-04-11 2022-04-07 2.702 0 +0
2022-04-08 2022-04-06 2.733 0 +0
2022-04-07 2022-04-04 2.804 0 +0
2022-04-06 2022-04-01 2.774 0 +0
2022-04-04 2022-03-31 2.774 0 +0
2022-04-01 2022-03-30 2.804 0 +0
2022-03-31 2022-03-29 2.835 0 +0
2022-03-30 2022-03-28 2.815 0 +0
2022-03-29 2022-03-25 2.815 0 +0
2022-03-28 2022-03-24 2.804 0 +0
2022-03-25 2022-03-23 2.774 0 +0
2022-03-24 2022-03-22 2.774 0 +0
2022-03-23 2022-03-21 2.733 0 +0
2022-03-22 2022-03-18 2.753 0 +0
2022-03-21 2022-03-17 2.876 0 +0
2022-03-18 2022-03-16 2.855 0 +0
2022-03-17 2022-03-15 2.774 0 +0
2022-03-16 2022-03-14 2.764 0 +0
2022-03-15 2022-03-11 2.774 0 +0
2022-03-14 2022-03-10 2.764 0 +0
2022-03-11 2022-03-09 2.774 0 +0
2022-03-10 2022-03-08 2.784 0 +0
2022-03-09 2022-03-07 2.794 0 +0
2022-03-08 2022-03-04 2.896 0 +0
2022-03-07 2022-03-03 2.988 0 +0
2022-03-04 2022-03-02 2.957 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.049 0 +0
2022-03-01 2022-02-25 3.049 0 +0
2022-02-28 2022-02-24 3.029 0 +0
2022-02-25 2022-02-23 3.172 0 +0
2022-02-24 2022-02-22 3.151 0 +0
2022-02-23 2022-02-21 3.151 0 +0
2022-02-22 2022-02-18 3.406 0 +0
2022-02-21 2022-02-17 3.426 0 +0
2022-02-18 2022-02-16 3.426 0 +0
2022-02-17 2022-02-15 3.365 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.070 0 +0
2022-02-14 2022-02-10 3.080 0 +0
2022-02-11 2022-02-09 3.059 0 +0
2022-02-10 2022-02-08 3.008 0 +0
2022-02-09 2022-02-07 3.110 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.059 0 +0
2022-02-04 2022-01-27 3.080 0 +0
2022-01-28 2022-01-26 3.090 0 +0
2022-01-27 2022-01-25 3.090 0 +0
2022-01-26 2022-01-24 3.080 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 3.110 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.121 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.121 0 +0
2022-01-17 2022-01-13 3.121 0 +0
2022-01-14 2022-01-12 3.080 0 +0
2022-01-13 2022-01-11 3.080 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.100 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.090 0 +0
2022-01-05 2022-01-03 3.131 0 +0
2022-01-04 2021-12-31 3.182 0 +0
2022-01-03 2021-12-29 3.182 0 +0
2021-12-30 2021-12-28 3.182 0 +0
2021-12-29 2021-12-24 3.192 0 +0
2021-12-28 2021-12-22 3.253 0 +0
2021-12-23 2021-12-21 3.304 0 +0
2021-12-22 2021-12-20 3.233 0 +0
2021-12-21 2021-12-17 3.202 0 +0
2021-12-20 2021-12-16 3.202 0 +0
2021-12-17 2021-12-15 3.029 0 +0
2021-12-16 2021-12-14 3.019 0 +0
2021-12-15 2021-12-13 3.080 0 +0
2021-12-14 2021-12-10 3.222 0 +0
2021-12-13 2021-12-09 3.202 0 +0
2021-12-10 2021-12-08 3.090 0 +0
2021-12-09 2021-12-07 2.947 0 +0
2021-12-08 2021-12-06 2.845 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 3.029 0 +0
2021-12-03 2021-12-01 4.926 0 +0
2021-12-02 2021-11-30 4.477 0 +0
2021-12-01 2021-11-29 3.651 0 +0
2021-11-30 2021-11-26 3.600 0 +0
2021-11-29 2021-11-25 3.549 0 +0
2021-11-26 2021-11-24 3.467 0 +0
2021-11-25 2021-11-23 3.467 0 +0
2021-11-24 2021-11-22 3.467 0 +0
2021-11-23 2021-11-19 3.477 0 +0
2021-11-22 2021-11-18 3.620 0 +0
2021-11-19 2021-11-17 3.498 0 +0
2021-11-18 2021-11-16 3.753 0 +0
2021-11-17 2021-11-15 3.528 0 +0
2021-11-16 2021-11-12 3.569 0 +0
2021-11-15 2021-11-11 3.457 0 +0
2021-11-12 2021-11-10 3.447 0 +0
2021-11-11 2021-11-09 3.477 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.457 0 +0
2021-11-05 2021-11-03 3.304 0 +0
2021-11-04 2021-11-02 3.304 0 +0
2021-11-03 2021-11-01 3.365 0 +0
2021-11-02 2021-10-29 3.885 0 +0
2021-11-01 2021-10-28 3.834 0 +0
2021-10-29 2021-10-27 3.824 0 +0
2021-10-28 2021-10-26 3.855 0 +0
2021-10-27 2021-10-25 3.845 0 +0
2021-10-26 2021-10-22 3.804 0 +0
2021-10-25 2021-10-21 3.641 0 +0
2021-10-22 2021-10-20 3.702 0 +0
2021-10-21 2021-10-19 3.967 0 +0
2021-10-20 2021-10-18 3.804 0 +0
2021-10-19 2021-10-15 3.753 0 +0
2021-10-18 2021-10-12 3.794 0 +0
2021-10-15 2021-10-11 3.885 0 +0
2021-10-12 2021-10-08 3.824 0 +0
2021-10-11 2021-10-07 3.824 0 +0
2021-10-08 2021-10-06 3.712 0 +0
2021-10-07 2021-10-05 3.967 0 +0
2021-10-06 2021-10-04 3.681 0 +0
2021-10-05 2021-09-30 3.702 0 +0
2021-10-04 2021-09-29 3.651 0 +0
2021-09-30 2021-09-28 3.539 0 +0
2021-09-29 2021-09-27 3.488 0 +0
2021-09-28 2021-09-24 3.345 0 +0
2021-09-27 2021-09-23 3.375 0 +0
2021-09-24 2021-09-21 3.304 0 +0
2021-09-23 2021-09-20 3.172 0 +0
2021-09-21 2021-09-17 4.436 0 +0
2021-09-20 2021-09-16 4.273 0 +0
2021-09-17 2021-09-15 4.191 0 +0
2021-09-16 2021-09-14 4.201 0 +0
2021-09-15 2021-09-13 4.181 0 +0
2021-09-14 2021-09-10 4.140 0 +0
2021-09-13 2021-09-09 4.069 0 +0
2021-09-10 2021-09-08 3.875 0 +0
2021-09-09 2021-09-07 4.385 0 +0
2021-09-08 2021-09-06 4.242 0 +0
2021-09-07 2021-09-03 4.222 0 +0
2021-09-06 2021-09-02 4.181 0 +0
2021-09-03 2021-09-01 4.079 0 +0
2021-09-02 2021-08-31 4.273 0 +0
2021-09-01 2021-08-30 4.049 0 +0
2021-08-31 2021-08-27 4.385 0 +0
2021-08-30 2021-08-26 4.232 0 +0
2021-08-27 2021-08-25 4.181 0 +0
2021-08-26 2021-08-24 4.446 0 +0
2021-08-25 2021-08-23 4.283 0 +0
2021-08-24 2021-08-20 4.038 0 +0
2021-08-23 2021-08-19 4.089 0 +0
2021-08-20 2021-08-18 4.242 0 +0
2021-08-19 2021-08-17 4.110 0 +0
2021-08-18 2021-08-16 3.845 0 +0
2021-08-17 2021-08-13 3.998 0 +0
2021-08-16 2021-08-12 4.110 0 +0
2021-08-13 2021-08-11 3.804 0 +0
2021-08-12 2021-08-10 3.906 0 +0
2021-08-11 2021-08-09 3.702 0 +0
2021-08-10 2021-08-06 3.416 0 +0
2021-08-09 2021-08-05 3.834 0 +0
2021-08-06 2021-08-04 3.569 0 +0
2021-08-05 2021-08-03 3.059 0 +0
2021-08-04 2021-08-02 2.478 0 +0
2021-08-03 2021-07-30 2.050 0 +0
2021-08-02 2021-07-29 1.897 0 +0
2021-07-30 2021-07-28 1.774 0 +0
2021-07-29 2021-07-27 1.846 0 +0
2021-07-28 2021-07-26 1.764 0 +0
2021-07-27 2021-07-23 1.703 0 +0
2021-07-26 2021-07-22 1.652 0 +0
2021-07-23 2021-07-21 1.632 0 +0
2021-07-22 2021-07-20 1.621 0 +0
2021-07-21 2021-07-19 1.632 0 +0
2021-07-20 2021-07-16 1.632 0 +0
2021-07-19 2021-07-15 1.652 0 +0
2021-07-16 2021-07-14 1.621 0 +0
2021-07-15 2021-07-13 1.662 0 +0
2021-07-14 2021-07-12 1.621 0 +0
2021-07-13 2021-07-09 1.632 0 +0
2021-07-12 2021-07-08 1.642 0 +0
2021-07-09 2021-07-07 1.632 0 +0
2021-07-08 2021-07-06 1.662 0 +0
2021-07-07 2021-07-05 1.662 0 +0
2021-07-06 2021-07-02 1.632 0 +0
2021-07-05 2021-06-30 1.662 0 +0
2021-07-02 2021-06-29 1.672 0 +0
2021-06-30 2021-06-28 1.652 0 +0
2021-06-29 2021-06-25 1.723 0 +0
2021-06-28 2021-06-24 1.948 0 +0
2021-06-25 2021-06-23 2.274 0 +0
2021-06-24 2021-06-22 2.244 0 +0
2021-06-23 2021-06-21 2.213 0 +0
2021-06-22 2021-06-18 2.223 0 +0
2021-06-21 2021-06-17 2.182 0 +0
2021-06-18 2021-06-16 2.193 0 +0
2021-06-17 2021-06-15 2.193 0 +0
2021-06-16 2021-06-11 2.111 0 +0
2021-06-15 2021-06-10 2.455 0 +0
2021-06-11 2021-06-09 2.332 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.209 0 +0
2021-06-07 2021-06-03 2.179 0 +0
2021-06-04 2021-06-02 2.158 0 +0
2021-06-03 2021-06-01 2.148 0 +0
2021-06-02 2021-05-31 2.087 0 +0
2021-06-01 2021-05-28 1.943 0 +0
2021-05-31 2021-05-27 1.903 0 +0
2021-05-28 2021-05-26 1.903 0 +0
2021-05-27 2021-05-25 1.903 0 +0
2021-05-26 2021-05-24 1.759 0 +0
2021-05-25 2021-05-21 1.545 0 +0
2021-05-24 2021-05-20 1.422 0 +0
2021-05-21 2021-05-18 1.463 0 +0
2021-05-20 2021-05-17 1.442 0 +0
2021-05-18 2021-05-14 1.248 0 +0
2021-05-17 2021-05-13 1.248 0 +0
2021-05-14 2021-05-12 1.248 0 +0
2021-05-13 2021-05-11 1.279 0 +0
2021-05-12 2021-05-10 1.391 0 +0
2021-05-11 2021-05-07 1.585 0 +0
2021-05-10 2021-05-06 1.841 0 +0
2021-05-07 2021-05-05 2.526 0 +0
2021-05-06 2021-05-04 2.557 0 +0
2021-05-05 2021-05-03 2.486 0 +0
2021-05-04 2021-04-30 2.455 0 +0
2021-05-03 2021-04-29 2.404 0 +0
2021-04-30 2021-04-28 2.301 0 +0
2021-04-29 2021-04-27 2.148 0 +0
2021-04-28 2021-04-26 1.872 0 +0
2021-04-27 2021-04-23 1.862 0 +0
2021-04-26 2021-04-22 1.841 0 +0
2021-04-23 2021-04-21 1.841 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.974 0 +0
2021-04-20 2021-04-16 1.913 0 +0
2021-04-19 2021-04-15 1.913 0 +0
2021-04-16 2021-04-14 1.913 0 +0
2021-04-15 2021-04-13 1.892 0 +0
2021-04-14 2021-04-12 1.892 0 +0
2021-04-13 2021-04-09 1.882 0 +0
2021-04-12 2021-04-08 1.862 0 +0
2021-04-09 2021-04-07 1.841 0 +0
2021-04-08 2021-04-01 1.780 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.739 0 +0
2021-03-31 2021-03-29 1.739 0 +0
2021-03-30 2021-03-26 1.688 0 +0
2021-03-29 2021-03-25 1.626 0 +0
2021-03-26 2021-03-24 1.974 0 +0
2021-03-25 2021-03-23 1.892 0 +0
2021-03-24 2021-03-22 1.903 0 +0
2021-03-23 2021-03-19 1.872 0 +0
2021-03-22 2021-03-18 1.862 0 +0
2021-03-19 2021-03-17 1.678 0 +0
2021-03-18 2021-03-16 1.739 0 +0
2021-03-17 2021-03-15 1.452 0 +0
2021-03-16 2021-03-12 1.442 0 +0
2021-03-15 2021-03-11 1.442 0 +0
2021-03-12 2021-03-10 1.432 0 +0
2021-03-11 2021-03-09 1.432 0 +0
2021-03-10 2021-03-08 1.422 0 +0
2021-03-09 2021-03-05 1.401 0 +0
2021-03-08 2021-03-04 1.391 0 +0
2021-03-05 2021-03-03 1.483 0 +0
2021-03-04 2021-03-02 1.524 0 +0
2021-03-03 2021-03-01 1.504 0 +0
2021-03-02 2021-02-26 1.504 0 +0
2021-03-01 2021-02-25 1.514 0 +0
2021-02-26 2021-02-24 1.504 0 +0
2021-02-25 2021-02-23 1.504 0 +0
2021-02-24 2021-02-22 1.401 0 +0
2021-02-23 2021-02-19 1.391 0 +0
2021-02-22 2021-02-18 1.391 0 +0
2021-02-19 2021-02-17 1.391 0 +0
2021-02-18 2021-02-16 1.504 0 +0
2021-02-17 2021-02-11 1.821 0 +0
2021-02-16 2021-02-09 1.002 0 +0
2021-02-10 2021-02-08 0.910 0 +0
2021-02-09 2021-02-05 0.941 0 +0
2021-02-08 2021-02-04 0.931 0 +0
2021-02-05 2021-02-03 0.941 0 +0
2021-02-04 2021-02-02 0.931 0 +0
2021-02-03 2021-02-01 0.921 0 +0
2021-02-02 2021-01-29 0.910 0 +0
2021-02-01 2021-01-28 0.900 0 +0
2021-01-29 2021-01-27 0.890 0 +0
2021-01-28 2021-01-26 0.941 0 +0
2021-01-27 2021-01-25 0.921 0 +0
2021-01-26 2021-01-22 0.726 0 +0
2021-01-25 2021-01-21 0.624 0 +0
2021-01-22 2021-01-20 0.614 0 +0
2021-01-21 2021-01-19 0.614 0 +0
2021-01-20 2021-01-18 0.614 0 +0
2021-01-19 2021-01-15 0.614 0 +0
2021-01-18 2021-01-14 0.624 0 +0
2021-01-15 2021-01-13 0.614 0 +0
2021-01-14 2021-01-12 0.614 0 +0
2021-01-13 2021-01-11 0.614 0 +0
2021-01-12 2021-01-08 0.614 0 +0
2021-01-11 2021-01-07 0.614 0 +0
2021-01-08 2021-01-06 0.624 0 +0
2021-01-07 2021-01-05 0.624 0 +0
2021-01-06 2021-01-04 0.603 0 +0
2021-01-05 2020-12-31 0.614 0 +0
2021-01-04 2020-12-29 0.614 0 +0
2020-12-30 2020-12-28 0.614 0 +0
2020-12-29 2020-12-24 0.624 0 +0
2020-12-28 2020-12-22 0.614 0 +0
2020-12-23 2020-12-21 0.614 0 +0
2020-12-22 2020-12-18 0.614 0 +0
2020-12-21 2020-12-17 0.624 0 +0
2020-12-18 2020-12-16 0.624 0 +0
2020-12-17 2020-12-15 0.624 0 +0
2020-12-16 2020-12-14 0.614 0 +0
2020-12-15 2020-12-11 0.614 0 +0
2020-12-14 2020-12-10 0.614 0 +0
2020-12-11 2020-12-09 0.614 0 +0
2020-12-10 2020-12-08 0.614 0 +0
2020-12-09 2020-12-07 0.614 0 +0
2020-12-08 2020-12-04 0.614 0 +0
2020-12-07 2020-12-03 0.614 0 +0
2020-12-04 2020-12-02 0.624 0 +0
2020-12-03 2020-12-01 0.614 0 +0
2020-12-02 2020-11-30 0.614 0 +0
2020-12-01 2020-11-27 0.614 0 +0
2020-11-30 2020-11-26 0.614 0 +0
2020-11-27 2020-11-25 0.614 0 +0
2020-11-26 2020-11-24 0.614 0 +0
2020-11-25 2020-11-23 0.614 0 +0
2020-11-24 2020-11-20 0.614 0 +0
2020-11-23 2020-11-19 0.614 0 +0
2020-11-20 2020-11-18 0.614 0 +0
2020-11-19 2020-11-17 0.624 0 +0
2020-11-18 2020-11-16 0.624 0 +0
2020-11-17 2020-11-13 0.614 0 +0
2020-11-16 2020-11-12 0.614 0 +0
2020-11-13 2020-11-11 0.624 0 +0
2020-11-12 2020-11-10 0.624 0 +0
2020-11-11 2020-11-09 0.614 0 +0
2020-11-10 2020-11-06 0.624 0 +0
2020-11-09 2020-11-05 0.624 0 +0
2020-11-06 2020-11-04 0.614 0 +0
2020-11-05 2020-11-03 0.614 0 +0
2020-11-04 2020-11-02 0.614 0 +0
2020-11-03 2020-10-30 0.624 0 +0
2020-11-02 2020-10-29 0.614 0 +0
2020-10-30 2020-10-28 0.614 0 +0
2020-10-29 2020-10-27 0.614 0 +0
2020-10-28 2020-10-23 0.614 0 +0
2020-10-27 2020-10-22 0.614 0 +0
2020-10-23 2020-10-21 0.614 0 +0
2020-10-22 2020-10-20 0.614 0 +0
2020-10-21 2020-10-19 0.614 0 +0
2020-10-20 2020-10-16 0.614 0 +0
2020-10-19 2020-10-15 0.614 0 +0
2020-10-16 2020-10-14 0.614 0 +0
2020-10-15 2020-10-12 0.614 0 +0
2020-10-14 2020-10-09 0.614 0 +0
2020-10-12 2020-10-08 0.614 0 +0
2020-10-09 2020-10-07 0.614 0 +0
2020-10-08 2020-10-06 0.614 0 +0
2020-10-07 2020-10-05 0.614 0 +0
2020-10-06 2020-09-30 0.614 0 +0
2020-10-05 2020-09-29 0.614 0 +0
2020-09-30 2020-09-28 0.614 0 +0
2020-09-29 2020-09-25 0.614 0 +0
2020-09-28 2020-09-24 0.624 0 +0
2020-09-25 2020-09-23 0.614 0 +0
2020-09-24 2020-09-22 0.614 0 +0
2020-09-23 2020-09-21 0.614 0 +0
2020-09-22 2020-09-18 0.614 0 +0
2020-09-21 2020-09-17 0.624 0 +0
2020-09-18 2020-09-16 0.603 0 +0
2020-09-17 2020-09-15 0.614 0 +0
2020-09-16 2020-09-14 0.614 0 +0
2020-09-15 2020-09-11 0.614 0 +0
2020-09-14 2020-09-10 0.624 0 +0
2020-09-11 2020-09-09 0.624 0 +0
2020-09-10 2020-09-08 0.603 0 +0
2020-09-09 2020-09-07 0.614 0 +0
2020-09-08 2020-09-04 0.614 0 +0
2020-09-07 2020-09-03 0.614 0 +0
2020-09-04 2020-09-02 0.634 0 +0
2020-09-03 2020-09-01 0.634 0 +0
2020-09-02 2020-08-31 0.634 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.624 0 +0
2020-08-27 2020-08-25 0.614 0 +0
2020-08-26 2020-08-24 0.655 0 +0
2020-08-25 2020-08-21 0.655 0 +0
2020-08-24 2020-08-20 0.634 0 +0
2020-08-21 2020-08-19 0.614 0 +0
2020-08-20 2020-08-18 0.614 0 +0
2020-08-19 2020-08-17 0.614 0 +0
2020-08-18 2020-08-14 0.614 0 +0
2020-08-17 2020-08-13 0.614 0 +0
2020-08-14 2020-08-12 0.614 0 +0
2020-08-13 2020-08-11 0.614 0 +0
2020-08-12 2020-08-10 0.614 0 +0
2020-08-11 2020-08-07 0.624 0 +0
2020-08-10 2020-08-06 0.614 0 +0
2020-08-07 2020-08-05 0.614 0 +0
2020-08-06 2020-08-04 0.614 0 +0
2020-08-05 2020-08-03 0.614 0 +0
2020-08-04 2020-07-31 0.614 0 +0
2020-08-03 2020-07-30 0.614 0 +0
2020-07-31 2020-07-29 0.614 0 +0
2020-07-30 2020-07-28 0.624 0 +0
2020-07-29 2020-07-27 0.614 0 +0
2020-07-28 2020-07-24 0.614 0 +0
2020-07-27 2020-07-23 0.624 0 +0
2020-07-24 2020-07-22 0.614 0 +0
2020-07-23 2020-07-21 0.665 0 +0
2020-07-22 2020-07-20 0.655 0 +0
2020-07-21 2020-07-17 0.644 0 +0
2020-07-20 2020-07-16 0.634 0 +0
2020-07-17 2020-07-15 0.634 0 +0
2020-07-16 2020-07-14 0.634 0 +0
2020-07-15 2020-07-13 0.634 0 +0
2020-07-14 2020-07-10 0.614 0 +0
2020-07-13 2020-07-09 0.603 0 +0
2020-07-10 2020-07-08 0.624 0 +0
2020-07-09 2020-07-07 0.624 0 +0
2020-07-08 2020-07-06 0.624 0 +0
2020-07-07 2020-07-03 0.614 0 +0
2020-07-06 2020-07-02 0.644 0 +0
2020-07-03 2020-06-30 0.655 0 +0
2020-07-02 2020-06-29 0.634 0 +0
2020-06-30 2020-06-26 0.655 0 +0
2020-06-29 2020-06-24 0.655 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.640 0 +0
2020-06-22 2020-06-18 0.670 0 +0
2020-06-19 2020-06-17 0.670 0 +0
2020-06-18 2020-06-16 0.670 0 +0
2020-06-17 2020-06-15 0.681 0 +0
2020-06-16 2020-06-12 0.670 0 +0
2020-06-15 2020-06-11 0.670 0 +0
2020-06-12 2020-06-10 0.681 0 +0
2020-06-11 2020-06-09 0.681 0 +0
2020-06-10 2020-06-08 0.691 0 +0
2020-06-09 2020-06-05 0.681 0 +0
2020-06-08 2020-06-04 0.681 0 +0
2020-06-05 2020-06-03 0.691 0 +0
2020-06-04 2020-06-02 0.701 0 +0
2020-06-03 2020-06-01 0.701 0 +0
2020-06-02 2020-05-29 0.701 0 +0
2020-06-01 2020-05-28 0.701 0 +0
2020-05-29 2020-05-27 0.722 0 +0
2020-05-28 2020-05-26 0.722 0 +0
2020-05-27 2020-05-25 0.722 0 +0
2020-05-26 2020-05-22 0.712 0 +0
2020-05-25 2020-05-21 0.701 0 +0
2020-05-22 2020-05-20 0.691 0 +0
2020-05-21 2020-05-19 0.691 0 +0
2020-05-20 2020-05-18 0.701 0 +0
2020-05-19 2020-05-15 0.722 0 +0
2020-05-18 2020-05-14 0.722 0 +0
2020-05-15 2020-05-13 0.712 0 +0
2020-05-14 2020-05-12 0.712 0 +0
2020-05-13 2020-05-11 0.712 0 +0
2020-05-12 2020-05-08 0.691 0 +0
2020-05-11 2020-05-07 0.701 0 +0
2020-05-08 2020-05-06 0.691 0 +0
2020-05-07 2020-05-05 0.691 0 +0
2020-05-06 2020-05-04 0.691 0 +0
2020-05-05 2020-04-29 0.691 0 +0
2020-05-04 2020-04-28 0.712 0 +0
2020-04-29 2020-04-27 0.712 0 +0
2020-04-28 2020-04-24 0.712 0 +0
2020-04-27 2020-04-23 0.763 0 +0
2020-04-24 2020-04-22 0.732 0 +0
2020-04-23 2020-04-21 0.722 0 +0
2020-04-22 2020-04-20 0.701 0 +0
2020-04-21 2020-04-17 0.691 0 +0
2020-04-20 2020-04-16 0.681 0 +0
2020-04-17 2020-04-15 0.681 0 +0
2020-04-16 2020-04-14 0.712 0 +0
2020-04-15 2020-04-09 0.701 0 +0
2020-04-14 2020-04-08 0.691 0 +0
2020-04-09 2020-04-07 0.712 0 +0
2020-04-08 2020-04-06 0.691 0 +0
2020-04-07 2020-04-03 0.722 0 +0
2020-04-06 2020-04-02 0.722 0 +0
2020-04-03 2020-04-01 0.753 0 +0
2020-04-02 2020-03-31 0.732 0 +0
2020-04-01 2020-03-30 0.732 0 +0
2020-03-31 2020-03-27 0.753 0 +0
2020-03-30 2020-03-26 0.743 0 +0
2020-03-27 2020-03-25 0.743 0 +0
2020-03-26 2020-03-24 0.763 0 +0
2020-03-25 2020-03-23 0.743 0 +0
2020-03-24 2020-03-20 0.763 0 +0
2020-03-23 2020-03-19 0.774 0 +0
2020-03-20 2020-03-18 0.846 0 +0
2020-03-19 2020-03-17 0.846 0 +0
2020-03-18 2020-03-16 0.908 0 +0
2020-03-17 2020-03-13 0.866 0 +0
2020-03-16 2020-03-12 0.877 0 +0
2020-03-13 2020-03-11 0.856 0 +0
2020-03-12 2020-03-10 0.877 0 +0
2020-03-11 2020-03-09 0.897 0 +0
2020-03-10 2020-03-06 0.887 0 +0
2020-03-09 2020-03-05 0.908 0 +0
2020-03-06 2020-03-04 0.908 0 +0
2020-03-05 2020-03-03 0.918 0 +0
2020-03-04 2020-03-02 0.908 0 +0
2020-03-03 2020-02-28 0.928 0 +0
2020-03-02 2020-02-27 0.970 0 +0
2020-02-28 2020-02-26 0.928 0 +0
2020-02-27 2020-02-25 0.928 0 +0
2020-02-26 2020-02-24 0.949 0 +0
2020-02-25 2020-02-21 0.939 0 +0
2020-02-24 2020-02-20 0.949 0 +0
2020-02-21 2020-02-19 0.949 0 +0
2020-02-20 2020-02-18 0.959 0 +0
2020-02-19 2020-02-17 0.990 0 +0
2020-02-18 2020-02-14 0.970 0 +0
2020-02-17 2020-02-13 0.959 0 +0
2020-02-14 2020-02-12 0.959 0 +0
2020-02-13 2020-02-11 0.959 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 0.990 0 +0
2020-02-10 2020-02-06 0.990 0 +0
2020-02-07 2020-02-05 0.990 0 +0
2020-02-06 2020-02-04 1.001 0 +0
2020-02-05 2020-02-03 1.011 0 +0
2020-02-04 2020-01-31 1.104 0 +0
2020-02-03 2020-01-30 0.980 0 +0
2020-01-31 2020-01-29 0.970 0 +0
2020-01-30 2020-01-24 0.990 0 +0
2020-01-29 2020-01-22 0.970 0 +0
2020-01-23 2020-01-21 0.990 0 +0
2020-01-22 2020-01-20 1.001 0 +0
2020-01-21 2020-01-17 0.990 0 +0
2020-01-20 2020-01-16 1.032 0 +0
2020-01-17 2020-01-15 1.052 0 +0
2020-01-16 2020-01-14 1.042 0 +0
2020-01-15 2020-01-13 1.011 0 +0
2020-01-14 2020-01-10 1.001 0 +0
2020-01-13 2020-01-09 1.021 0 +0
2020-01-10 2020-01-08 1.052 0 +0
2020-01-09 2020-01-07 1.093 0 +0
2020-01-08 2020-01-06 1.052 0 +0
2020-01-07 2020-01-03 1.062 0 +0
2020-01-06 2020-01-02 1.104 0 +0
2020-01-03 2019-12-31 1.114 0 +0
2020-01-02 2019-12-27 1.114 0 +0
2019-12-30 2019-12-24 1.114 0 +0
2019-12-27 2019-12-20 1.114 0 +0
2019-12-23 2019-12-19 1.104 0 +0
2019-12-20 2019-12-18 1.104 0 +0
2019-12-19 2019-12-17 1.124 0 +0
2019-12-18 2019-12-16 1.145 0 +0
2019-12-17 2019-12-13 1.135 0 +0
2019-12-16 2019-12-12 1.114 0 +0
2019-12-13 2019-12-11 1.093 0 +0
2019-12-12 2019-12-10 1.104 0 +0
2019-12-11 2019-12-09 1.145 0 +0
2019-12-10 2019-12-06 1.114 0 +0
2019-12-09 2019-12-05 1.114 0 +0
2019-12-06 2019-12-04 1.197 0 +0
2019-12-05 2019-12-03 1.217 0 +0
2019-12-04 2019-12-02 1.217 0 +0
2019-12-03 2019-11-29 1.207 0 +0
2019-12-02 2019-11-28 1.217 0 +0
2019-11-29 2019-11-27 1.207 0 +0
2019-11-28 2019-11-26 1.197 0 +0
2019-11-27 2019-11-25 1.186 0 +0
2019-11-26 2019-11-22 1.145 0 +0
2019-11-25 2019-11-21 1.135 0 +0
2019-11-22 2019-11-20 1.083 0 +0
2019-11-21 2019-11-19 1.083 0 +0
2019-11-20 2019-11-18 1.073 0 +0
2019-11-19 2019-11-15 1.073 0 +0
2019-11-18 2019-11-14 1.124 0 +0
2019-11-15 2019-11-13 1.114 0 +0
2019-11-14 2019-11-12 1.104 0 +0
2019-11-13 2019-11-11 1.093 0 +0
2019-11-12 2019-11-08 1.124 0 +0
2019-11-11 2019-11-07 1.124 0 +0
2019-11-08 2019-11-06 1.124 0 +0
2019-11-07 2019-11-05 1.135 0 +0
2019-11-06 2019-11-04 1.186 0 +0
2019-11-05 2019-11-01 1.207 0 +0
2019-11-04 2019-10-31 1.166 0 +0
2019-11-01 2019-10-30 1.135 0 +0
2019-10-31 2019-10-29 1.135 0 +0
2019-10-30 2019-10-28 1.124 0 +0
2019-10-29 2019-10-25 1.073 0 +0
2019-10-28 2019-10-24 1.093 0 +0
2019-10-25 2019-10-23 1.093 0 +0
2019-10-24 2019-10-22 1.093 0 +0
2019-10-23 2019-10-21 1.145 0 +0
2019-10-22 2019-10-18 1.155 0 +0
2019-10-21 2019-10-17 1.155 0 +0
2019-10-18 2019-10-16 1.124 0 +0
2019-10-17 2019-10-15 1.104 0 +0
2019-10-16 2019-10-14 1.104 0 +0
2019-10-15 2019-10-11 1.114 0 +0
2019-10-14 2019-10-10 1.093 0 +0
2019-10-11 2019-10-09 1.104 0 +0
2019-10-10 2019-10-08 1.145 0 +0
2019-10-09 2019-10-04 1.135 0 +0
2019-10-08 2019-10-03 1.135 0 +0
2019-10-04 2019-10-02 1.135 0 +0
2019-10-03 2019-09-30 1.135 0 +0
2019-10-02 2019-09-27 1.135 0 +0
2019-09-30 2019-09-26 1.135 0 +0
2019-09-27 2019-09-25 1.135 0 +0
2019-09-26 2019-09-24 1.145 0 +0
2019-09-25 2019-09-23 1.155 0 +0
2019-09-24 2019-09-20 1.145 0 +0
2019-09-23 2019-09-19 1.145 0 +0
2019-09-20 2019-09-18 1.145 0 +0
2019-09-19 2019-09-17 1.135 0 +0
2019-09-18 2019-09-16 1.135 0 +0
2019-09-17 2019-09-13 1.135 0 +0
2019-09-16 2019-09-12 1.135 0 +0
2019-09-13 2019-09-11 1.114 0 +0
2019-09-12 2019-09-10 1.124 0 +0
2019-09-11 2019-09-09 1.124 0 +0
2019-09-10 2019-09-06 1.135 0 +0
2019-09-09 2019-09-05 1.145 0 +0
2019-09-06 2019-09-04 1.155 0 +0
2019-09-05 2019-09-03 1.124 0 +0
2019-09-04 2019-09-02 1.124 0 +0
2019-09-03 2019-08-30 1.155 0 +0
2019-09-02 2019-08-29 1.248 0 +0
2019-08-30 2019-08-28 1.186 0 +0
2019-08-29 2019-08-27 1.186 0 +0
2019-08-28 2019-08-26 1.186 0 +0
2019-08-27 2019-08-23 1.186 0 +0
2019-08-26 2019-08-22 1.186 0 +0
2019-08-23 2019-08-21 1.186 0 +0
2019-08-22 2019-08-20 1.186 0 +0
2019-08-21 2019-08-19 1.269 0 +0
2019-08-20 2019-08-16 1.382 0 +0
2019-08-19 2019-08-15 1.186 0 +0
2019-08-16 2019-08-14 1.207 0 +0
2019-08-15 2019-08-13 1.197 0 +0
2019-08-14 2019-08-12 1.228 0 +0
2019-08-13 2019-08-09 1.258 0 +0
2019-08-12 2019-08-08 1.279 0 +0
2019-08-09 2019-08-07 1.300 0 +0
2019-08-08 2019-08-06 1.300 0 +0
2019-08-07 2019-08-05 1.310 0 +0
2019-08-06 2019-08-02 1.331 0 +0
2019-08-05 2019-08-01 1.382 0 +0
2019-08-02 2019-07-31 1.413 0 +0
2019-08-01 2019-07-30 1.424 0 +0
2019-07-31 2019-07-29 1.424 0 +0
2019-07-30 2019-07-26 1.434 0 +0
2019-07-29 2019-07-25 1.444 0 +0
2019-07-26 2019-07-24 1.454 0 +0
2019-07-25 2019-07-23 1.444 0 +0
2019-07-24 2019-07-22 1.434 0 +0
2019-07-23 2019-07-19 1.475 0 +0
2019-07-22 2019-07-18 1.485 0 +0
2019-07-19 2019-07-17 1.434 0 +0
2019-07-18 2019-07-16 1.465 0 +0
2019-07-17 2019-07-15 1.496 0 +0
2019-07-16 2019-07-12 1.485 0 +0
2019-07-15 2019-07-11 1.475 0 +0
2019-07-12 2019-07-10 1.444 0 +0
2019-07-11 2019-07-09 1.465 0 +0
2019-07-10 2019-07-08 1.496 0 +0
2019-07-09 2019-07-05 1.537 0 +0
2019-07-08 2019-07-04 1.537 0 +0
2019-07-05 2019-07-03 1.537 0 +0
2019-07-04 2019-07-02 1.537 0 +0
2019-07-03 2019-06-28 1.537 0 +0
2019-07-02 2019-06-27 1.537 0 +0
2019-06-28 2019-06-26 1.537 0 +0
2019-06-27 2019-06-25 1.516 0 +0
2019-06-26 2019-06-24 1.496 0 +0
2019-06-25 2019-06-21 1.496 0 +0
2019-06-24 2019-06-20 1.506 0 +0
2019-06-21 2019-06-19 1.506 0 +0
2019-06-20 2019-06-18 1.485 0 +0
2019-06-19 2019-06-17 1.516 0 +0
2019-06-18 2019-06-14 1.506 0 +0
2019-06-17 2019-06-13 1.527 0 +0
2019-06-14 2019-06-12 1.516 0 +0
2019-06-13 2019-06-11 1.537 0 +0
2019-06-12 2019-06-10 1.547 0 +0
2019-06-11 2019-06-06 1.558 0 +0
2019-06-10 2019-06-05 1.547 0 +0
2019-06-06 2019-06-04 1.527 0 +0
2019-06-05 2019-06-03 1.516 0 +0
2019-06-04 2019-05-31 1.506 0 -27,144
2019-06-03 2019-05-30 1.527 27,144 -106,637 0.00% 41,440
2019-05-31 2019-05-29 1.573 133,781 -38,778 0.01% 210,412
2019-05-30 2019-05-28 1.542 172,559 +536 0.01% 266,046
2019-05-24 2019-05-22 1.521 172,023 +133,366 0.01% 261,659
2019-05-23 2019-05-21 1.500 38,657 -96,642 0.00% 58,000
2019-05-20 2019-05-16 1.480 135,299 -36,724 0.01% 200,200
2019-05-17 2019-05-15 1.469 172,023 +46,388 0.01% 252,759
2019-04-23 2019-04-17 1.542 125,635 +36,724 0.01% 193,700
2019-04-17 2019-04-15 1.500 88,911 -36,724 0.01% 133,400
2019-04-03 2019-04-01 1.480 125,635 +88,911 0.01% 185,900
2019-03-27 2019-03-25 1.594 36,724 +36,724 0.00% 58,520
2019-03-04 2019-02-28 1.345 0 -85,045
2019-02-12 2019-02-08 1.314 85,045 -63,784 0.00% 111,760
2019-01-30 2019-01-28 1.345 148,829 +85,045 0.01% 200,200
2019-01-23 2019-01-21 1.314 63,784 -77,314 0.00% 83,820
2019-01-14 2019-01-10 1.314 141,098 +77,314 0.01% 185,420
2019-01-10 2019-01-08 1.304 63,784 -110,172 0.00% 83,160
2019-01-03 2018-12-31 1.356 173,956 +63,784 0.01% 235,800
2018-12-28 2018-12-24 1.324 110,172 +48,321 0.01% 145,920
2018-12-27 2018-12-20 1.314 61,851 -96,642 0.00% 81,280
2018-12-18 2018-12-14 1.324 158,493 +96,642 0.01% 209,919
2018-12-14 2018-12-12 1.335 61,851 +61,851 0.00% 82,560
2018-12-12 2018-12-10 1.314 0 -57,985
2018-12-07 2018-12-05 1.314 57,985 -63,784 0.00% 76,199
2018-11-30 2018-11-28 1.324 121,769 +63,784 0.01% 161,280
2018-11-28 2018-11-26 1.314 57,985 -59,919 0.00% 76,199
2018-11-16 2018-11-14 1.293 117,904 -235,807 0.01% 152,500
2018-11-09 2018-11-07 1.345 353,711 +52,187 0.02% 475,800
2018-11-08 2018-11-06 1.324 301,524 +57,985 0.02% 399,360
2018-11-06 2018-11-02 1.324 243,539 -48,321 0.01% 322,560
2018-10-25 2018-10-23 1.231 291,860 +243,539 0.02% 359,380
2018-10-18 2018-10-15 1.252 48,321 -154,628 0.00% 60,500
2018-10-16 2018-10-12 1.252 202,949 -38,657 0.01% 254,100
2018-10-09 2018-10-05 1.335 241,606 +48,321 0.01% 322,500
2018-10-08 2018-10-04 1.335 193,285 -48,321 0.01% 258,000
2018-10-04 2018-10-02 1.335 241,606 +48,321 0.01% 322,500
2018-09-27 2018-09-24 1.335 193,285 -48,321 0.01% 258,000
2018-09-20 2018-09-18 1.356 241,606 +48,321 0.01% 327,500
2018-09-13 2018-09-11 1.360 193,285 +645 0.01% 262,877
2018-09-03 2018-08-30 1.443 192,640 -53,940 0.01% 277,999
2018-08-28 2018-08-24 1.453 246,580 +53,940 0.01% 358,400
2018-08-10 2018-08-08 1.391 192,640 +140,627 0.01% 267,999
2018-07-23 2018-07-19 1.428 52,013 +52,013 0.00% 74,289
2018-02-21 2018-02-15 1.314 0 -23,021
2018-02-12 2018-02-08 1.261 23,021 -464,250 0.00% 29,040
2018-01-02 2017-12-28 0.917 487,271 +191,839 0.03% 447,040
2017-12-29 2017-12-27 0.917 295,432 -3,837 0.02% 271,040
2017-12-19 2017-12-15 0.897 299,269 +299,269 0.02% 268,320
2017-12-14 2017-12-12 0.928 0 -9,592
2017-12-08 2017-12-06 0.897 9,592 -191,839 0.00% 8,600
2017-12-06 2017-12-04 0.897 201,431 -94,001 0.01% 180,600
2017-12-05 2017-12-01 0.886 295,432 -161,144 0.02% 261,800
2017-11-23 2017-11-21 0.886 456,576 +446,984 0.03% 404,600
2017-10-30 2017-10-26 0.928 9,592 -479,597 0.00% 8,900
2017-10-18 2017-10-16 0.855 489,189 +479,597 0.03% 418,200
2017-10-16 2017-10-12 0.855 9,592 +9,592 0.00% 8,200
2015-06-16 2015-06-12 1.687 0 -15,575
2015-06-12 2015-06-10 1.780 15,575 +15,575 0.00% 27,720
2012-02-29 2012-02-27 4.442 0 -243,069
2012-02-15 2012-02-13 4.660 243,069 -20,599 0.07% 1,132,799
2012-02-14 2012-02-10 4.539 263,668 -20,599 0.08% 1,196,799
2012-02-10 2012-02-08 4.345 284,267 -20,599 0.09% 1,235,099
2012-02-06 2012-02-02 3.835 304,866 -32,959 0.09% 1,169,198
2012-02-02 2012-01-31 3.884 337,825 -4,120 0.10% 1,312,000
2012-01-30 2012-01-26 4.029 341,945 -8,239 0.10% 1,377,801
2012-01-19 2012-01-17 3.568 350,184 +61,797 0.11% 1,249,499
2012-01-17 2012-01-13 3.738 288,387 +41,198 0.09% 1,077,999
2012-01-16 2012-01-12 3.617 247,189 0.08% 894,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top