History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 2.289 0 +0
2024-09-10 2024-09-05 2.249 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.269 0 +0
2024-09-04 2024-09-02 2.259 0 +0
2024-09-03 2024-08-30 2.279 0 +0
2024-09-02 2024-08-29 2.259 0 +0
2024-08-30 2024-08-28 2.269 0 +0
2024-08-29 2024-08-27 2.299 0 +0
2024-08-28 2024-08-26 2.299 0 +0
2024-08-27 2024-08-23 2.289 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.350 0 +0
2024-08-22 2024-08-20 2.350 0 +0
2024-08-21 2024-08-19 2.391 0 +0
2024-08-20 2024-08-16 2.340 0 +0
2024-08-19 2024-08-15 2.340 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.391 0 +0
2024-08-14 2024-08-12 2.350 0 +0
2024-08-13 2024-08-09 2.370 0 +0
2024-08-12 2024-08-08 2.370 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.370 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.411 0 +0
2024-08-05 2024-08-01 2.370 0 +0
2024-08-02 2024-07-31 2.279 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.320 0 +0
2024-07-29 2024-07-25 2.279 0 +0
2024-07-26 2024-07-24 2.279 0 +0
2024-07-25 2024-07-23 2.279 0 +0
2024-07-24 2024-07-22 2.279 0 +0
2024-07-23 2024-07-19 2.269 0 +0
2024-07-22 2024-07-18 2.320 0 +0
2024-07-19 2024-07-17 2.279 0 +0
2024-07-18 2024-07-16 2.289 0 +0
2024-07-17 2024-07-15 2.289 0 +0
2024-07-16 2024-07-12 2.350 0 +0
2024-07-15 2024-07-11 2.289 0 +0
2024-07-12 2024-07-10 2.279 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.279 0 +0
2024-07-09 2024-07-05 2.289 0 +0
2024-07-08 2024-07-04 2.289 0 +0
2024-07-05 2024-07-03 2.299 0 +0
2024-07-04 2024-07-02 2.279 0 +0
2024-07-03 2024-06-28 2.289 0 +0
2024-07-02 2024-06-27 2.289 0 +0
2024-06-28 2024-06-26 2.299 0 +0
2024-06-27 2024-06-25 2.299 0 +0
2024-06-26 2024-06-24 2.289 0 +0
2024-06-25 2024-06-21 2.299 0 +0
2024-06-24 2024-06-20 2.289 0 +0
2024-06-21 2024-06-19 2.310 0 +0
2024-06-20 2024-06-18 2.289 0 +0
2024-06-19 2024-06-17 2.299 0 +0
2024-06-18 2024-06-14 2.299 0 +0
2024-06-17 2024-06-13 2.299 0 +0
2024-06-14 2024-06-12 2.299 0 +0
2024-06-13 2024-06-11 2.299 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.292 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.343 0 +0
2024-05-31 2024-05-29 2.312 0 +0
2024-05-30 2024-05-28 2.312 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.323 0 +0
2024-05-27 2024-05-23 2.323 0 +0
2024-05-24 2024-05-22 2.333 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.353 0 +0
2024-05-20 2024-05-16 2.353 0 +0
2024-05-17 2024-05-14 2.343 0 +0
2024-05-16 2024-05-13 2.333 0 +0
2024-05-14 2024-05-10 2.353 0 +0
2024-05-13 2024-05-09 2.404 0 +0
2024-05-10 2024-05-08 2.343 0 +0
2024-05-09 2024-05-07 2.343 0 +0
2024-05-08 2024-05-06 2.343 0 +0
2024-05-07 2024-05-03 2.343 0 +0
2024-05-06 2024-05-02 2.394 0 +0
2024-05-03 2024-04-30 2.373 0 +0
2024-05-02 2024-04-29 2.394 0 +0
2024-04-30 2024-04-26 2.343 0 +0
2024-04-29 2024-04-25 2.343 0 +0
2024-04-26 2024-04-24 2.302 0 +0
2024-04-25 2024-04-23 2.292 0 +0
2024-04-24 2024-04-22 2.312 0 +0
2024-04-23 2024-04-19 2.323 0 +0
2024-04-22 2024-04-18 2.312 0 +0
2024-04-19 2024-04-17 2.333 0 +0
2024-04-18 2024-04-16 2.333 0 +0
2024-04-17 2024-04-15 2.353 0 +0
2024-04-16 2024-04-12 2.373 0 +0
2024-04-15 2024-04-11 2.363 0 +0
2024-04-12 2024-04-10 2.363 0 +0
2024-04-11 2024-04-09 2.353 0 +0
2024-04-10 2024-04-08 2.343 0 +0
2024-04-09 2024-04-05 2.343 0 +0
2024-04-08 2024-04-03 2.343 0 +0
2024-04-05 2024-04-02 2.373 0 +0
2024-04-03 2024-03-28 2.333 0 +0
2024-04-02 2024-03-27 2.312 0 +0
2024-03-28 2024-03-26 2.302 0 +0
2024-03-27 2024-03-25 2.282 0 +0
2024-03-26 2024-03-22 2.292 0 +0
2024-03-25 2024-03-21 2.282 0 +0
2024-03-22 2024-03-20 2.302 0 +0
2024-03-21 2024-03-19 2.302 0 +0
2024-03-20 2024-03-18 2.323 0 +0
2024-03-19 2024-03-15 2.312 0 +0
2024-03-18 2024-03-14 2.323 0 +0
2024-03-15 2024-03-13 2.333 0 +0
2024-03-14 2024-03-12 2.333 0 +0
2024-03-13 2024-03-11 2.302 0 +0
2024-03-12 2024-03-08 2.333 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.292 0 +0
2024-03-06 2024-03-04 2.312 0 +0
2024-03-05 2024-03-01 2.302 0 +0
2024-03-04 2024-02-29 2.323 0 +0
2024-03-01 2024-02-28 2.312 0 +0
2024-02-29 2024-02-27 2.312 0 +0
2024-02-28 2024-02-26 2.312 0 +0
2024-02-27 2024-02-23 2.333 0 +0
2024-02-26 2024-02-22 2.333 0 +0
2024-02-23 2024-02-21 2.343 0 +0
2024-02-22 2024-02-20 2.353 0 +0
2024-02-21 2024-02-19 2.353 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.333 0 +0
2024-02-16 2024-02-14 2.333 0 +0
2024-02-15 2024-02-09 2.353 0 +0
2024-02-14 2024-02-07 2.373 0 +0
2024-02-08 2024-02-06 2.404 0 +0
2024-02-07 2024-02-05 2.404 0 +0
2024-02-06 2024-02-02 2.373 0 +0
2024-02-05 2024-02-01 2.333 0 +0
2024-02-02 2024-01-31 2.333 0 +0
2024-02-01 2024-01-30 2.323 0 +0
2024-01-31 2024-01-29 2.343 0 +0
2024-01-30 2024-01-26 2.343 0 +0
2024-01-29 2024-01-25 2.343 0 +0
2024-01-26 2024-01-24 2.333 0 +0
2024-01-25 2024-01-23 2.333 0 +0
2024-01-24 2024-01-22 2.353 0 +0
2024-01-23 2024-01-19 2.343 0 +0
2024-01-22 2024-01-18 2.373 0 +0
2024-01-19 2024-01-17 2.343 0 +0
2024-01-18 2024-01-16 2.353 0 +0
2024-01-17 2024-01-15 2.363 0 +0
2024-01-16 2024-01-12 2.373 0 +0
2024-01-15 2024-01-11 2.343 0 +0
2024-01-12 2024-01-10 2.485 0 +0
2024-01-11 2024-01-09 2.383 0 +0
2024-01-10 2024-01-08 2.414 0 +0
2024-01-09 2024-01-05 2.394 0 +0
2024-01-08 2024-01-04 2.383 0 +0
2024-01-05 2024-01-03 2.383 0 +0
2024-01-04 2024-01-02 2.343 0 +0
2024-01-03 2023-12-29 2.373 0 +0
2024-01-02 2023-12-28 2.383 0 +0
2023-12-29 2023-12-27 2.353 0 +0
2023-12-28 2023-12-22 2.363 0 +0
2023-12-27 2023-12-21 2.363 0 +0
2023-12-22 2023-12-20 2.383 0 +0
2023-12-21 2023-12-19 2.373 0 +0
2023-12-20 2023-12-18 2.373 0 +0
2023-12-19 2023-12-15 2.383 0 +0
2023-12-18 2023-12-14 2.383 0 +0
2023-12-15 2023-12-13 2.394 0 +0
2023-12-14 2023-12-12 2.383 0 +0
2023-12-13 2023-12-11 2.373 0 +0
2023-12-12 2023-12-08 2.383 0 +0
2023-12-11 2023-12-07 2.394 0 +0
2023-12-08 2023-12-06 2.404 0 +0
2023-12-07 2023-12-05 2.394 0 +0
2023-12-06 2023-12-04 2.556 0 +0
2023-12-05 2023-12-01 2.515 0 +0
2023-12-04 2023-11-30 2.485 0 +0
2023-12-01 2023-11-29 2.485 0 +0
2023-11-30 2023-11-28 2.485 0 +0
2023-11-29 2023-11-27 2.475 0 +0
2023-11-28 2023-11-24 2.485 0 +0
2023-11-27 2023-11-23 2.475 0 +0
2023-11-24 2023-11-22 2.464 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.505 0 +0
2023-11-21 2023-11-17 2.485 0 +0
2023-11-20 2023-11-16 2.475 0 +0
2023-11-17 2023-11-15 2.475 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.495 0 +0
2023-11-14 2023-11-10 2.495 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.505 0 +0
2023-11-09 2023-11-07 2.495 0 +0
2023-11-08 2023-11-06 2.495 0 +0
2023-11-07 2023-11-03 2.495 0 +0
2023-11-06 2023-11-02 2.505 0 +0
2023-11-03 2023-11-01 2.505 0 +0
2023-11-02 2023-10-31 2.464 0 +0
2023-11-01 2023-10-30 2.546 0 +0
2023-10-31 2023-10-27 2.566 0 +0
2023-10-30 2023-10-26 2.535 0 +0
2023-10-27 2023-10-25 2.617 0 +0
2023-10-26 2023-10-24 2.617 0 +0
2023-10-25 2023-10-20 2.596 0 +0
2023-10-24 2023-10-19 2.586 0 +0
2023-10-20 2023-10-18 2.546 0 +0
2023-10-19 2023-10-17 2.546 0 +0
2023-10-18 2023-10-16 2.535 0 +0
2023-10-17 2023-10-13 2.525 0 +0
2023-10-16 2023-10-12 2.454 0 +0
2023-10-13 2023-10-11 2.424 0 +0
2023-10-12 2023-10-10 2.617 0 +0
2023-10-11 2023-10-09 2.596 0 +0
2023-10-10 2023-10-06 2.394 0 +0
2023-10-09 2023-10-05 2.688 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.637 0 +0
2023-10-04 2023-09-29 2.576 0 +0
2023-10-03 2023-09-28 2.475 0 +0
2023-09-29 2023-09-27 2.454 0 +0
2023-09-28 2023-09-26 2.444 0 +0
2023-09-27 2023-09-25 2.454 0 +0
2023-09-26 2023-09-22 2.424 0 +0
2023-09-25 2023-09-21 2.454 0 +0
2023-09-22 2023-09-20 2.444 0 +0
2023-09-21 2023-09-19 2.434 0 +0
2023-09-20 2023-09-18 2.434 0 +0
2023-09-19 2023-09-15 2.383 0 +0
2023-09-18 2023-09-14 2.383 0 +0
2023-09-15 2023-09-13 2.383 0 +0
2023-09-14 2023-09-12 2.414 0 +0
2023-09-13 2023-09-11 2.394 0 +0
2023-09-12 2023-09-07 2.394 0 +0
2023-09-11 2023-09-06 2.434 0 +0
2023-09-07 2023-09-05 2.434 0 +0
2023-09-06 2023-09-04 2.414 0 +0
2023-09-05 2023-08-31 2.383 0 +0
2023-09-04 2023-08-30 2.383 0 +0
2023-08-31 2023-08-29 2.475 0 +0
2023-08-30 2023-08-28 2.454 0 +0
2023-08-29 2023-08-25 2.414 0 +0
2023-08-28 2023-08-24 2.383 0 +0
2023-08-25 2023-08-23 2.414 0 +0
2023-08-24 2023-08-22 2.414 0 +0
2023-08-23 2023-08-21 2.414 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.404 0 +0
2023-08-18 2023-08-16 2.394 0 +0
2023-08-17 2023-08-15 2.383 0 +0
2023-08-16 2023-08-14 2.383 0 +0
2023-08-15 2023-08-11 2.394 0 +0
2023-08-14 2023-08-10 2.383 0 +0
2023-08-11 2023-08-09 2.373 0 +0
2023-08-10 2023-08-08 2.383 0 +0
2023-08-09 2023-08-07 2.383 0 +0
2023-08-08 2023-08-04 2.383 0 +0
2023-08-07 2023-08-03 2.383 0 +0
2023-08-04 2023-08-02 2.434 0 +0
2023-08-03 2023-08-01 2.394 0 +0
2023-08-02 2023-07-31 2.404 0 +0
2023-08-01 2023-07-28 2.414 0 +0
2023-07-31 2023-07-27 3.083 0 +0
2023-07-28 2023-07-26 2.779 0 +0
2023-07-27 2023-07-25 2.688 0 +0
2023-07-26 2023-07-24 2.667 0 +0
2023-07-25 2023-07-21 2.657 0 +0
2023-07-24 2023-07-20 2.576 0 +0
2023-07-21 2023-07-19 2.586 0 +0
2023-07-20 2023-07-18 2.586 0 +0
2023-07-19 2023-07-14 2.596 0 +0
2023-07-18 2023-07-13 2.586 0 +0
2023-07-14 2023-07-12 2.525 0 +0
2023-07-13 2023-07-11 2.546 0 +0
2023-07-12 2023-07-10 2.576 0 +0
2023-07-11 2023-07-07 2.515 0 +0
2023-07-10 2023-07-06 2.454 0 +0
2023-07-07 2023-07-05 2.515 0 +0
2023-07-06 2023-07-04 2.394 0 +0
2023-07-05 2023-07-03 2.414 0 +0
2023-07-04 2023-06-30 2.576 0 +0
2023-07-03 2023-06-29 2.515 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.475 0 +0
2023-06-26 2023-06-21 2.485 0 +0
2023-06-23 2023-06-20 2.464 0 +0
2023-06-21 2023-06-19 2.444 0 +0
2023-06-20 2023-06-16 2.444 0 +0
2023-06-19 2023-06-15 2.404 0 +0
2023-06-16 2023-06-14 2.404 0 +0
2023-06-15 2023-06-13 2.424 0 +0
2023-06-14 2023-06-12 2.414 0 +0
2023-06-13 2023-06-09 2.443 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.463 0 +0
2023-06-07 2023-06-05 2.463 0 +0
2023-06-06 2023-06-02 2.493 0 +0
2023-06-05 2023-06-01 2.483 0 +0
2023-06-02 2023-05-31 2.463 0 +0
2023-06-01 2023-05-30 2.493 0 +0
2023-05-31 2023-05-29 2.493 0 +0
2023-05-30 2023-05-25 2.493 0 +0
2023-05-29 2023-05-24 2.504 0 +0
2023-05-25 2023-05-23 2.504 0 +0
2023-05-24 2023-05-22 2.514 0 +0
2023-05-23 2023-05-19 2.504 0 +0
2023-05-22 2023-05-18 2.504 0 +0
2023-05-19 2023-05-17 2.443 0 +0
2023-05-18 2023-05-16 2.453 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.422 0 +0
2023-05-15 2023-05-11 2.432 0 +0
2023-05-12 2023-05-10 2.443 0 +0
2023-05-11 2023-05-09 2.463 0 +0
2023-05-10 2023-05-08 2.453 0 +0
2023-05-09 2023-05-05 2.473 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.422 0 +0
2023-05-04 2023-05-02 2.443 0 +0
2023-05-03 2023-04-28 2.463 0 +0
2023-05-02 2023-04-27 2.504 0 +0
2023-04-28 2023-04-26 2.493 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.453 0 +0
2023-04-25 2023-04-21 2.514 0 +0
2023-04-24 2023-04-20 2.514 0 +0
2023-04-21 2023-04-19 2.524 0 +0
2023-04-20 2023-04-18 2.534 0 +0
2023-04-19 2023-04-17 2.524 0 +0
2023-04-18 2023-04-14 2.504 0 +0
2023-04-17 2023-04-13 2.493 0 +0
2023-04-14 2023-04-12 2.483 0 +0
2023-04-13 2023-04-11 2.504 0 +0
2023-04-12 2023-04-06 2.473 0 +0
2023-04-11 2023-04-04 2.443 0 +0
2023-04-06 2023-04-03 2.463 0 +0
2023-04-04 2023-03-31 2.493 0 +0
2023-04-03 2023-03-30 2.504 0 +0
2023-03-31 2023-03-29 2.544 0 +0
2023-03-30 2023-03-28 2.493 0 +0
2023-03-29 2023-03-27 2.514 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.524 0 +0
2023-03-24 2023-03-22 2.514 0 +0
2023-03-23 2023-03-21 2.493 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.493 0 +0
2023-03-20 2023-03-16 2.463 0 +0
2023-03-17 2023-03-15 2.463 0 +0
2023-03-16 2023-03-14 2.463 0 +0
2023-03-15 2023-03-13 2.473 0 +0
2023-03-14 2023-03-10 2.483 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.483 0 +0
2023-03-09 2023-03-07 2.483 0 +0
2023-03-08 2023-03-06 2.473 0 +0
2023-03-07 2023-03-03 2.443 0 +0
2023-03-06 2023-03-02 2.443 0 +0
2023-03-03 2023-03-01 2.463 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.493 0 +0
2023-02-28 2023-02-24 2.473 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.493 0 +0
2023-02-23 2023-02-21 2.565 0 +0
2023-02-22 2023-02-20 2.616 0 +0
2023-02-21 2023-02-17 2.646 0 +0
2023-02-20 2023-02-16 2.646 0 +0
2023-02-17 2023-02-15 2.616 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.605 0 +0
2023-02-14 2023-02-10 2.646 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.616 0 +0
2023-02-09 2023-02-07 2.646 0 +0
2023-02-08 2023-02-06 2.565 0 +0
2023-02-07 2023-02-03 2.646 0 +0
2023-02-06 2023-02-02 2.697 0 +0
2023-02-03 2023-02-01 2.646 0 +0
2023-02-02 2023-01-31 2.697 0 +0
2023-02-01 2023-01-30 2.636 0 +0
2023-01-31 2023-01-27 2.646 0 +0
2023-01-30 2023-01-26 2.555 0 +0
2023-01-27 2023-01-20 2.544 0 +0
2023-01-26 2023-01-19 2.544 0 +0
2023-01-20 2023-01-18 2.565 0 +0
2023-01-19 2023-01-17 2.493 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.463 0 +0
2023-01-16 2023-01-12 2.493 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.473 0 +0
2023-01-11 2023-01-09 2.514 0 +0
2023-01-10 2023-01-06 2.504 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.453 0 +0
2023-01-05 2023-01-03 2.453 0 +0
2023-01-04 2022-12-30 2.524 0 +0
2023-01-03 2022-12-29 2.524 0 +0
2022-12-30 2022-12-28 2.524 0 +0
2022-12-29 2022-12-23 2.493 0 +0
2022-12-28 2022-12-22 2.555 0 +0
2022-12-23 2022-12-21 2.555 0 +0
2022-12-22 2022-12-20 2.555 0 +0
2022-12-21 2022-12-19 2.697 0 +0
2022-12-20 2022-12-16 2.809 0 +0
2022-12-19 2022-12-15 2.819 0 +0
2022-12-16 2022-12-14 2.850 0 +0
2022-12-15 2022-12-13 2.778 0 +0
2022-12-14 2022-12-12 2.748 0 +0
2022-12-13 2022-12-09 2.758 0 +0
2022-12-12 2022-12-08 2.728 0 +0
2022-12-09 2022-12-07 2.646 0 +0
2022-12-08 2022-12-06 2.544 0 +0
2022-12-07 2022-12-05 2.453 0 +0
2022-12-06 2022-12-02 2.443 0 +0
2022-12-05 2022-12-01 2.453 0 +0
2022-12-02 2022-11-30 2.493 0 +0
2022-12-01 2022-11-29 2.443 0 +0
2022-11-30 2022-11-28 2.463 0 +0
2022-11-29 2022-11-25 2.565 0 +0
2022-11-28 2022-11-24 2.789 0 +0
2022-11-25 2022-11-23 2.789 0 +0
2022-11-24 2022-11-22 2.778 0 +0
2022-11-23 2022-11-21 2.748 0 +0
2022-11-22 2022-11-18 2.697 0 +0
2022-11-21 2022-11-17 2.646 0 +0
2022-11-18 2022-11-16 2.636 0 +0
2022-11-17 2022-11-15 2.626 0 +0
2022-11-16 2022-11-14 2.595 0 +0
2022-11-15 2022-11-11 2.544 0 +0
2022-11-14 2022-11-10 2.555 0 +0
2022-11-11 2022-11-09 2.687 0 +0
2022-11-10 2022-11-08 2.667 0 +0
2022-11-09 2022-11-07 2.524 0 +0
2022-11-08 2022-11-04 2.493 0 +0
2022-11-07 2022-11-03 2.463 0 +0
2022-11-04 2022-11-02 2.483 0 +0
2022-11-03 2022-11-01 2.473 0 +0
2022-11-02 2022-10-31 2.463 0 +0
2022-11-01 2022-10-28 2.504 0 +0
2022-10-31 2022-10-27 2.544 0 +0
2022-10-28 2022-10-26 2.555 0 +0
2022-10-27 2022-10-25 2.565 0 +0
2022-10-26 2022-10-24 2.555 0 +0
2022-10-25 2022-10-21 2.524 0 +0
2022-10-24 2022-10-20 2.524 0 +0
2022-10-21 2022-10-19 2.555 0 +0
2022-10-20 2022-10-18 2.605 0 +0
2022-10-19 2022-10-17 2.575 0 +0
2022-10-18 2022-10-14 2.565 0 +0
2022-10-17 2022-10-13 2.565 0 +0
2022-10-14 2022-10-12 2.616 0 +0
2022-10-13 2022-10-11 2.616 0 +0
2022-10-12 2022-10-10 2.595 0 +0
2022-10-11 2022-10-07 2.687 0 +0
2022-10-10 2022-10-06 2.697 0 +0
2022-10-07 2022-10-05 2.728 0 +0
2022-10-06 2022-10-03 2.585 0 +0
2022-10-05 2022-09-30 2.585 0 +0
2022-10-03 2022-09-29 2.646 0 +0
2022-09-30 2022-09-28 2.524 0 +0
2022-09-29 2022-09-27 2.524 0 +0
2022-09-28 2022-09-26 2.514 0 +0
2022-09-27 2022-09-23 2.514 0 +0
2022-09-26 2022-09-22 2.514 0 +0
2022-09-23 2022-09-21 2.524 0 +0
2022-09-22 2022-09-20 2.514 0 +0
2022-09-21 2022-09-19 2.544 0 +0
2022-09-20 2022-09-16 2.544 0 +0
2022-09-19 2022-09-15 2.555 0 +0
2022-09-16 2022-09-14 2.565 0 +0
2022-09-15 2022-09-13 2.565 0 +0
2022-09-14 2022-09-09 2.565 0 +0
2022-09-13 2022-09-08 2.616 0 +0
2022-09-09 2022-09-07 2.616 0 +0
2022-09-08 2022-09-06 2.595 0 +0
2022-09-07 2022-09-05 2.544 0 +0
2022-09-06 2022-09-02 2.544 0 +0
2022-09-05 2022-09-01 2.555 0 +0
2022-09-02 2022-08-31 2.544 0 +0
2022-09-01 2022-08-30 2.616 0 +0
2022-08-31 2022-08-29 2.656 0 +0
2022-08-30 2022-08-26 2.646 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.687 0 +0
2022-08-25 2022-08-23 2.707 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.697 0 +0
2022-08-22 2022-08-18 2.707 0 +0
2022-08-19 2022-08-17 2.697 0 +0
2022-08-18 2022-08-16 2.758 0 +0
2022-08-17 2022-08-15 2.778 0 +0
2022-08-16 2022-08-12 2.738 0 +0
2022-08-15 2022-08-11 2.819 0 +0
2022-08-12 2022-08-10 2.758 0 +0
2022-08-11 2022-08-09 2.880 0 +0
2022-08-10 2022-08-08 2.870 0 +0
2022-08-09 2022-08-05 2.829 0 +0
2022-08-08 2022-08-04 2.748 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.626 0 +0
2022-08-03 2022-08-01 2.646 0 +0
2022-08-02 2022-07-29 2.646 0 +0
2022-08-01 2022-07-28 2.646 0 +0
2022-07-29 2022-07-27 2.646 0 +0
2022-07-28 2022-07-26 2.646 0 +0
2022-07-27 2022-07-25 2.646 0 +0
2022-07-26 2022-07-22 2.778 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.778 0 +0
2022-07-21 2022-07-19 2.738 0 +0
2022-07-20 2022-07-18 2.728 0 +0
2022-07-19 2022-07-15 2.646 0 +0
2022-07-18 2022-07-14 2.667 0 +0
2022-07-15 2022-07-13 2.656 0 +0
2022-07-14 2022-07-12 2.687 0 +0
2022-07-13 2022-07-11 2.687 0 +0
2022-07-12 2022-07-08 2.646 0 +0
2022-07-11 2022-07-07 2.646 0 +0
2022-07-08 2022-07-06 2.646 0 +0
2022-07-07 2022-07-05 2.646 0 +0
2022-07-06 2022-07-04 2.646 0 +0
2022-07-05 2022-06-30 2.677 0 +0
2022-07-04 2022-06-29 2.748 0 +0
2022-06-30 2022-06-28 2.901 0 +0
2022-06-29 2022-06-27 2.687 0 +0
2022-06-28 2022-06-24 2.667 0 +0
2022-06-27 2022-06-23 2.677 0 +0
2022-06-24 2022-06-22 2.656 0 +0
2022-06-23 2022-06-21 2.738 0 +0
2022-06-22 2022-06-20 2.697 0 +0
2022-06-21 2022-06-17 2.687 0 +0
2022-06-20 2022-06-16 2.850 0 +0
2022-06-17 2022-06-15 2.901 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.789 0 -197
2022-06-13 2022-06-09 2.713 197 +1 0.00% 534
2022-03-14 2022-03-10 2.764 196 -1,961 0.00% 542
2022-03-04 2022-03-02 2.957 2,157 -1,962 0.00% 6,379
2022-03-03 2022-03-01 3.059 4,119 -3,922 0.00% 12,601
2022-02-24 2022-02-22 3.151 8,041 -9,806 0.00% 25,338
2022-02-18 2022-02-16 3.426 17,847 +7,845 0.00% 61,152
2022-02-07 2022-01-31 3.059 10,002 -1,961 0.00% 30,599
2022-01-14 2022-01-12 3.080 11,963 +1,961 0.00% 36,843
2022-01-11 2022-01-07 3.100 10,002 -9,806 0.00% 31,007
2022-01-06 2022-01-04 3.090 19,808 +9,806 0.00% 61,205
2021-12-22 2021-12-20 3.233 10,002 -1,961 0.00% 32,333
2021-12-20 2021-12-16 3.202 11,963 +1,961 0.00% 38,307
2021-12-17 2021-12-15 3.029 10,002 -1,961 0.00% 30,293
2021-12-15 2021-12-13 3.080 11,963 +3,922 0.00% 36,843
2021-12-14 2021-12-10 3.222 8,041 -7,845 0.00% 25,912
2021-12-13 2021-12-09 3.202 15,886 +7,845 0.00% 50,869
2021-12-10 2021-12-08 3.090 8,041 +1,961 0.00% 24,846
2021-12-06 2021-12-02 3.029 6,080 -1,961 0.00% 18,415
2021-12-03 2021-12-01 4.926 8,041 +7,845 0.00% 39,606
2021-12-01 2021-11-29 3.651 196 -1,961 0.00% 716
2021-11-24 2021-11-22 3.467 2,157 -7,845 0.00% 7,479
2021-11-23 2021-11-19 3.477 10,002 +7,845 0.00% 34,781
2021-11-18 2021-11-16 3.753 2,157 -9,806 0.00% 8,095
2021-11-16 2021-11-12 3.569 11,963 +9,806 0.00% 42,699
2021-11-12 2021-11-10 3.447 2,157 -3,923 0.00% 7,435
2021-11-10 2021-11-08 3.365 6,080 -3,922 0.00% 20,461
2021-11-05 2021-11-03 3.304 10,002 -1,961 0.00% 33,047
2021-11-04 2021-11-02 3.304 11,963 +1,961 0.00% 39,527
2021-11-03 2021-11-01 3.365 10,002 +3,922 0.00% 33,659
2021-11-02 2021-10-29 3.885 6,080 -19,612 0.00% 23,623
2021-11-01 2021-10-28 3.834 25,692 +19,612 0.00% 98,512
2021-10-29 2021-10-27 3.824 6,080 -11,767 0.00% 23,251
2021-10-25 2021-10-21 3.641 17,847 -33,341 0.00% 64,974
2021-10-22 2021-10-20 3.702 51,188 +33,341 0.00% 189,487
2021-10-20 2021-10-18 3.804 17,847 -29,418 0.00% 67,886
2021-10-19 2021-10-15 3.753 47,265 +5,883 0.00% 177,375
2021-10-18 2021-10-12 3.794 41,382 +17,651 0.00% 156,986
2021-09-30 2021-09-28 3.539 23,731 +5,884 0.00% 83,975
2021-09-28 2021-09-24 3.345 17,847 -3,922 0.00% 59,696
2021-09-24 2021-09-21 3.304 21,769 +15,689 0.00% 71,926
2021-09-23 2021-09-20 3.172 6,080 +5,884 0.00% 19,283
2021-09-20 2021-09-16 4.273 196 -17,651 0.00% 837
2021-09-17 2021-09-15 4.191 17,847 -3,922 0.00% 74,802
2021-09-16 2021-09-14 4.201 21,769 -11,768 0.00% 91,462
2021-09-15 2021-09-13 4.181 33,537 +7,845 0.00% 140,221
2021-09-13 2021-09-09 4.069 25,692 +11,767 0.00% 104,538
2021-09-10 2021-09-08 3.875 13,925 -7,844 0.00% 53,962
2021-09-09 2021-09-07 4.385 21,769 +17,650 0.00% 95,458
2021-09-03 2021-09-01 4.079 4,119 -1,961 0.00% 16,802
2021-09-01 2021-08-30 4.049 6,080 -1,961 0.00% 24,615
2021-08-31 2021-08-27 4.385 8,041 +1,961 0.00% 35,260
2021-08-30 2021-08-26 4.232 6,080 -7,845 0.00% 25,731
2021-08-27 2021-08-25 4.181 13,925 -13,728 0.00% 58,222
2021-08-26 2021-08-24 4.446 27,653 +1,961 0.00% 122,952
2021-08-25 2021-08-23 4.283 25,692 -1,961 0.00% 110,041
2021-08-24 2021-08-20 4.038 27,653 -3,923 0.00% 111,672
2021-08-23 2021-08-19 4.089 31,576 -3,922 0.00% 129,124
2021-08-20 2021-08-18 4.242 35,498 +25,496 0.00% 150,592
2021-08-19 2021-08-17 4.110 10,002 +1,961 0.00% 41,105
2021-08-17 2021-08-13 3.998 8,041 -47,069 0.00% 32,144
2021-08-16 2021-08-12 4.110 55,110 +49,030 0.00% 226,486
2021-08-13 2021-08-11 3.804 6,080 -3,922 0.00% 23,127
2021-08-12 2021-08-10 3.906 10,002 +5,883 0.00% 39,065
2021-08-11 2021-08-09 3.702 4,119 -3,922 0.00% 15,248
2021-08-10 2021-08-06 3.416 8,041 -19,612 0.00% 27,470
2021-08-09 2021-08-05 3.834 27,653 +1,961 0.00% 106,032
2021-08-06 2021-08-04 3.569 25,692 +9,806 0.00% 91,700
2021-08-05 2021-08-03 3.059 15,886 -7,845 0.00% 48,601
2021-08-04 2021-08-02 2.478 23,731 -9,806 0.00% 58,807
2021-08-02 2021-07-29 1.897 33,537 -1,961 0.00% 63,613
2021-07-29 2021-07-27 1.846 35,498 +1,961 0.00% 65,522
2021-07-02 2021-06-29 1.672 33,537 -1,961 0.00% 56,088
2021-06-30 2021-06-28 1.652 35,498 +1,961 0.00% 58,644
2021-06-29 2021-06-25 1.723 33,537 +5,884 0.00% 57,798
2021-06-28 2021-06-24 1.948 27,653 +1,961 0.00% 53,862
2021-06-22 2021-06-18 2.223 25,692 -1,961 0.00% 57,116
2021-06-18 2021-06-16 2.193 27,653 -1,961 0.00% 60,630
2021-06-17 2021-06-15 2.193 29,614 -1,962 0.00% 64,929
2021-06-16 2021-06-11 2.111 31,576 +9,807 0.00% 66,655
2021-06-15 2021-06-10 2.455 21,769 -1,962 0.00% 53,441
2021-06-11 2021-06-09 2.332 23,731 +2,027 0.00% 55,344
2021-06-09 2021-06-07 2.220 21,704 -3,910 0.00% 48,175
2021-06-08 2021-06-04 2.209 25,614 +3,910 0.00% 56,592
2021-06-02 2021-05-31 2.087 21,704 -7,821 0.00% 45,289
2021-05-28 2021-05-26 1.903 29,525 -52,792 0.00% 56,173
2021-05-27 2021-05-25 1.903 82,317 +11,731 0.00% 156,612
2021-05-26 2021-05-24 1.759 70,586 +48,882 0.00% 124,185
2021-05-25 2021-05-21 1.545 21,704 -3,910 0.00% 33,523
2021-05-21 2021-05-18 1.463 25,614 -9,777 0.00% 37,466
2021-05-20 2021-05-17 1.442 35,391 +13,687 0.00% 51,043
2021-05-13 2021-05-11 1.279 21,704 -58,658 0.00% 27,751
2021-05-12 2021-05-10 1.391 80,362 -35,195 0.00% 111,792
2021-05-11 2021-05-07 1.585 115,557 +19,553 0.01% 183,210
2021-05-05 2021-05-03 2.486 96,004 +66,479 0.01% 238,626
2021-05-04 2021-04-30 2.455 29,525 +1,956 0.00% 72,481
2021-05-03 2021-04-29 2.404 27,569 -35,195 0.00% 66,269
2021-04-30 2021-04-28 2.301 62,764 -31,285 0.00% 144,449
2021-04-29 2021-04-27 2.148 94,049 +27,374 0.01% 202,020
2021-04-21 2021-04-19 1.974 66,675 +5,866 0.00% 131,626
2021-04-20 2021-04-16 1.913 60,809 +27,374 0.00% 116,314
2021-04-19 2021-04-15 1.913 33,435 +3,910 0.00% 63,954
2021-04-16 2021-04-14 1.913 29,525 +5,866 0.00% 56,475
2021-04-15 2021-04-13 1.892 23,659 +9,777 0.00% 44,770
2021-04-13 2021-04-09 1.882 13,882 -11,732 0.00% 26,127
2021-04-09 2021-04-07 1.841 25,614 -1,955 0.00% 47,160
2021-04-08 2021-04-01 1.780 27,569 +1,955 0.00% 49,067
2021-04-07 2021-03-31 1.780 25,614 -17,598 0.00% 45,588
2021-04-01 2021-03-30 1.739 43,212 +17,598 0.00% 75,141
2021-03-30 2021-03-26 1.688 25,614 -11,732 0.00% 43,230
2021-03-29 2021-03-25 1.626 37,346 -52,792 0.00% 60,738
2021-03-26 2021-03-24 1.974 90,138 +13,687 0.01% 177,945
2021-03-25 2021-03-23 1.892 76,451 -58,659 0.00% 144,669
2021-03-23 2021-03-19 1.872 135,110 -52,792 0.01% 252,907
2021-03-22 2021-03-18 1.862 187,902 +43,016 0.01% 349,804
2021-03-19 2021-03-17 1.678 144,886 +37,150 0.01% 243,048
2021-03-18 2021-03-16 1.739 107,736 -9,776 0.01% 187,340
2021-03-17 2021-03-15 1.452 117,512 -19,553 0.01% 170,684
2021-03-16 2021-03-12 1.442 137,065 +19,553 0.01% 197,682
2021-03-11 2021-03-09 1.432 117,512 +19,553 0.01% 168,280
2021-03-10 2021-03-08 1.422 97,959 -21,508 0.01% 139,277
2021-03-09 2021-03-05 1.401 119,467 +9,776 0.01% 167,413
2021-03-08 2021-03-04 1.391 109,691 -7,821 0.01% 152,592
2021-03-05 2021-03-03 1.483 117,512 +29,329 0.01% 174,290
2021-03-04 2021-03-02 1.524 88,183 -48,882 0.01% 134,398
2021-03-03 2021-03-01 1.504 137,065 +58,658 0.01% 206,094
2021-02-26 2021-02-24 1.504 78,407 +15,643 0.00% 117,895
2021-02-25 2021-02-23 1.504 62,764 -31,285 0.00% 94,373
2021-02-22 2021-02-18 1.391 94,049 -7,821 0.01% 130,832
2021-02-19 2021-02-17 1.391 101,870 +7,821 0.01% 141,712
2021-02-18 2021-02-16 1.504 94,049 +44,972 0.01% 141,414
2021-02-17 2021-02-11 1.821 49,077 -11,732 0.00% 89,355
2021-01-28 2021-01-26 0.941 60,809 -129,048 0.00% 57,224
2021-01-26 2021-01-22 0.726 189,857 +46,926 0.01% 137,882
2021-01-22 2021-01-20 0.614 142,931 +41,061 0.01% 87,720
2021-01-21 2021-01-19 0.614 101,870 +1,955 0.01% 62,520
2021-01-08 2021-01-06 0.624 99,915 -58,658 0.01% 62,342
2021-01-07 2021-01-05 0.624 158,573 +58,658 0.01% 98,942
2021-01-04 2020-12-29 0.614 99,915 -48,882 0.01% 61,320
2020-12-29 2020-12-24 0.624 148,797 +48,882 0.01% 92,842
2020-12-10 2020-12-08 0.614 99,915 -29,329 0.01% 61,320
2020-12-08 2020-12-04 0.614 129,244 +97,764 0.01% 79,320
2020-12-07 2020-12-03 0.614 31,480 +29,329 0.00% 19,320
2020-12-04 2020-12-02 0.624 2,151 -52,792 0.00% 1,342
2020-12-01 2020-11-27 0.614 54,943 +3,910 0.00% 33,720
2020-11-30 2020-11-26 0.614 51,033 -5,866 0.00% 31,320
2020-11-25 2020-11-23 0.614 56,899 +15,643 0.00% 34,920
2020-11-24 2020-11-20 0.614 41,256 +27,374 0.00% 25,320
2020-11-23 2020-11-19 0.614 13,882 +11,731 0.00% 8,520
2020-11-04 2020-11-02 0.614 2,151 -11,731 0.00% 1,320
2020-11-03 2020-10-30 0.624 13,882 -7,822 0.00% 8,662
2020-11-02 2020-10-29 0.614 21,704 +19,553 0.00% 13,320
2020-08-07 2020-08-05 0.614 2,151 -19,553 0.00% 1,320
2020-08-06 2020-08-04 0.614 21,704 +19,553 0.00% 13,320
2020-07-28 2020-07-24 0.614 2,151 -19,553 0.00% 1,320
2020-07-24 2020-07-22 0.614 21,704 -31,284 0.00% 13,320
2020-07-20 2020-07-16 0.634 52,988 -3,911 0.00% 33,604
2020-07-15 2020-07-13 0.634 56,899 +3,911 0.00% 36,084
2020-07-14 2020-07-10 0.614 52,988 +50,837 0.00% 32,520
2020-06-24 2020-06-22 0.640 2,151 +18 0.00% 1,376
2020-06-08 2020-06-04 0.681 2,133 -48,471 0.00% 1,452
2020-06-05 2020-06-03 0.691 50,604 +48,471 0.00% 34,974
2020-05-13 2020-05-11 0.712 2,133 -46,532 0.00% 1,518
2020-05-12 2020-05-08 0.691 48,665 +21,327 0.00% 33,634
2020-05-11 2020-05-07 0.701 27,338 -3,878 0.00% 19,176
2020-05-08 2020-05-06 0.691 31,216 -46,532 0.00% 21,574
2020-05-07 2020-05-05 0.691 77,748 +13,572 0.00% 53,734
2020-05-06 2020-05-04 0.691 64,176 +17,449 0.00% 44,354
2020-05-05 2020-04-29 0.691 46,727 +44,594 0.00% 32,294
2020-05-04 2020-04-28 0.712 2,133 -58,166 0.00% 1,518
2020-04-21 2020-04-17 0.691 60,299 +58,166 0.00% 41,674
2020-03-16 2020-03-12 0.877 2,133 -3,877 0.00% 1,870
2020-03-13 2020-03-11 0.856 6,010 -54,289 0.00% 5,146
2020-03-12 2020-03-10 0.877 60,299 +54,289 0.00% 52,870
2020-03-09 2020-03-05 0.908 6,010 -34,900 0.00% 5,456
2020-03-06 2020-03-04 0.908 40,910 -9,694 0.00% 37,136
2020-03-05 2020-03-03 0.918 50,604 +7,755 0.00% 46,458
2020-03-04 2020-03-02 0.908 42,849 +1,939 0.00% 38,896
2020-03-03 2020-02-28 0.928 40,910 +38,777 0.00% 37,980
2020-02-27 2020-02-25 0.928 2,133 -19,388 0.00% 1,980
2020-02-13 2020-02-11 0.959 21,521 +19,388 0.00% 20,646
2020-02-12 2020-02-10 0.990 2,133 -21,327 0.00% 2,112
2020-02-11 2020-02-07 0.990 23,460 +13,572 0.00% 23,232
2020-02-05 2020-02-03 1.011 9,888 +7,755 0.00% 9,996
2020-02-04 2020-01-31 1.104 2,133 -40,716 0.00% 2,354
2020-01-30 2020-01-24 0.990 42,849 -34,899 0.00% 42,432
2020-01-29 2020-01-22 0.970 77,748 -7,756 0.00% 75,388
2020-01-23 2020-01-21 0.990 85,504 +31,022 0.00% 84,672
2020-01-21 2020-01-17 0.990 54,482 +44,594 0.00% 53,952
2020-01-20 2020-01-16 1.032 9,888 +7,755 0.00% 10,200
2020-01-10 2020-01-08 1.052 2,133 -3,877 0.00% 2,244
2020-01-09 2020-01-07 1.093 6,010 +3,877 0.00% 6,571
2020-01-08 2020-01-06 1.052 2,133 -15,511 0.00% 2,244
2020-01-07 2020-01-03 1.062 17,644 +5,817 0.00% 18,746
2020-01-02 2019-12-27 1.114 11,827 +7,755 0.00% 13,176
2019-10-22 2019-10-18 1.155 4,072 -7,755 0.00% 4,704
2019-10-15 2019-10-11 1.114 11,827 +1,939 0.00% 13,176
2019-10-11 2019-10-09 1.104 9,888 +3,878 0.00% 10,914
2019-09-24 2019-09-20 1.145 6,010 +1,938 0.00% 6,881
2019-09-23 2019-09-19 1.145 4,072 -7,755 0.00% 4,662
2019-09-10 2019-09-06 1.135 11,827 +7,755 0.00% 13,420
2019-08-23 2019-08-21 1.186 4,072 -11,633 0.00% 4,830
2019-08-22 2019-08-20 1.186 15,705 +11,633 0.00% 18,630
2019-08-21 2019-08-19 1.269 4,072 -15,510 0.00% 5,167
2019-08-20 2019-08-16 1.382 19,582 +15,510 0.00% 27,067
2019-07-03 2019-06-28 1.537 4,072 +1,939 0.00% 6,259
2019-06-17 2019-06-13 1.527 2,133 -190,008 0.00% 3,256
2019-06-06 2019-06-04 1.527 192,141 +32,961 0.01% 293,336
2019-06-05 2019-06-03 1.516 159,180 +120,209 0.01% 241,373
2019-06-04 2019-05-31 1.506 38,971 -73,677 0.00% 58,692
2019-05-30 2019-05-28 1.542 112,648 +350 0.01% 173,677
2019-05-27 2019-05-23 1.511 112,298 +17,395 0.01% 169,651
2019-05-24 2019-05-22 1.521 94,903 -115,971 0.01% 144,354
2019-05-22 2019-05-20 1.438 210,874 -628,175 0.01% 303,299
2019-04-24 2019-04-18 1.531 839,049 -52,187 0.05% 1,284,936
2019-04-11 2019-04-09 1.583 891,236 -3,865 0.05% 1,410,966
2019-04-02 2019-03-29 1.542 895,101 +19,328 0.05% 1,380,037
2019-04-01 2019-03-28 1.511 875,773 +106,307 0.05% 1,323,052
2019-03-29 2019-03-27 1.780 769,466 -146,897 0.05% 1,369,463
2019-03-19 2019-03-15 1.604 916,363 +106,307 0.05% 1,469,710
2019-03-15 2019-03-13 1.542 810,056 -5,799 0.05% 1,248,918
2019-03-13 2019-03-11 1.480 815,855 +5,799 0.05% 1,207,206
2019-03-11 2019-03-07 1.428 810,056 -19,329 0.05% 1,156,716
2019-03-08 2019-03-06 1.397 829,385 +560,526 0.05% 1,158,571
2019-03-04 2019-02-28 1.345 268,859 +150,762 0.02% 361,660
2019-02-25 2019-02-21 1.335 118,097 -150,762 0.01% 157,638
2019-01-28 2019-01-24 1.335 268,859 +150,762 0.02% 358,878
2019-01-24 2019-01-22 1.314 118,097 -152,695 0.01% 155,194
2019-01-15 2019-01-11 1.314 270,792 +152,695 0.02% 355,854
2019-01-11 2019-01-09 1.324 118,097 -96,642 0.01% 156,416
2019-01-07 2019-01-03 1.335 214,739 +115,971 0.01% 286,638
2019-01-03 2018-12-31 1.356 98,768 -175,890 0.01% 133,881
2018-12-21 2018-12-19 1.314 274,658 +117,904 0.02% 360,935
2018-12-18 2018-12-14 1.324 156,754 -110,172 0.01% 207,616
2018-12-11 2018-12-07 1.314 266,926 +110,172 0.02% 350,774
2018-12-06 2018-12-04 1.335 156,754 -114,038 0.01% 209,238
2018-12-05 2018-12-03 1.324 270,792 +146,897 0.02% 358,656
2018-12-03 2018-11-29 1.283 123,895 -152,695 0.01% 158,967
2018-11-29 2018-11-27 1.314 276,590 +7,731 0.02% 363,473
2018-11-22 2018-11-20 1.335 268,859 +114,038 0.02% 358,878
2018-11-16 2018-11-14 1.293 154,821 +152,695 0.01% 200,250
2018-11-05 2018-11-01 1.293 2,126 -127,568 0.00% 2,750
2018-11-02 2018-10-31 1.252 129,694 +1,933 0.01% 162,382
2018-10-26 2018-10-24 1.231 127,761 -34,791 0.01% 157,318
2018-10-24 2018-10-22 1.242 162,552 +125,635 0.01% 201,839
2018-10-12 2018-10-10 1.273 36,917 -9,665 0.00% 46,986
2018-10-10 2018-10-08 1.304 46,582 +5,799 0.00% 60,733
2018-10-09 2018-10-05 1.335 40,783 -117,904 0.00% 54,438
2018-10-08 2018-10-04 1.335 158,687 -139,165 0.01% 211,818
2018-10-02 2018-09-27 1.335 297,852 -28,992 0.02% 397,578
2018-09-28 2018-09-26 1.345 326,844 -27,060 0.02% 439,659
2018-09-27 2018-09-24 1.335 353,904 +112,105 0.02% 472,398
2018-09-26 2018-09-21 1.356 241,799 +166,225 0.01% 327,762
2018-09-24 2018-09-20 1.335 75,574 -125,635 0.00% 100,878
2018-09-19 2018-09-17 1.376 201,209 -54,120 0.01% 276,905
2018-09-17 2018-09-13 1.407 255,329 -173,956 0.01% 359,312
2018-09-14 2018-09-12 1.360 429,285 +137,232 0.03% 583,848
2018-09-13 2018-09-11 1.360 292,053 +973 0.02% 397,206
2018-09-11 2018-09-07 1.422 291,080 +173,377 0.02% 414,015
2018-08-31 2018-08-29 1.443 117,703 -177,229 0.01% 169,858
2018-08-29 2018-08-27 1.453 294,932 +28,896 0.02% 428,679
2018-08-24 2018-08-22 1.443 266,036 +177,229 0.02% 383,918
2018-08-23 2018-08-21 1.443 88,807 -144,480 0.01% 128,158
2018-08-20 2018-08-16 1.422 233,287 -5,780 0.01% 331,813
2018-08-16 2018-08-14 1.443 239,067 -173,376 0.01% 344,998
2018-08-10 2018-08-08 1.391 412,443 +11,558 0.02% 573,788
2018-08-07 2018-08-03 1.505 400,885 +173,377 0.02% 603,491
2018-08-06 2018-08-02 1.485 227,508 -30,823 0.01% 337,766
2018-08-01 2018-07-30 1.537 258,331 -173,376 0.02% 396,936
2018-07-20 2018-07-18 1.418 431,707 +174,451 0.03% 612,099
2018-07-16 2018-07-12 1.491 257,256 +143,879 0.02% 383,526
2018-07-12 2018-07-10 1.491 113,377 -9,592 0.01% 169,026
2018-07-04 2018-06-29 1.491 122,969 +9,592 0.01% 183,326
2018-06-22 2018-06-20 1.533 113,377 -9,592 0.01% 173,754
2018-06-21 2018-06-19 1.533 122,969 -28,776 0.01% 188,454
2018-06-20 2018-06-15 1.533 151,745 -9,591 0.01% 232,555
2018-06-13 2018-06-11 1.460 161,336 -1,919 0.01% 235,479
2018-06-08 2018-06-06 1.533 163,255 -1,918 0.01% 250,194
2018-06-04 2018-05-31 1.626 165,173 +30,694 0.01% 268,632
2018-05-28 2018-05-24 1.616 134,479 -34,531 0.01% 217,310
2018-05-24 2018-05-21 1.616 169,010 +24,939 0.01% 273,110
2018-05-23 2018-05-18 1.637 144,071 -51,796 0.01% 235,814
2018-05-15 2018-05-11 1.491 195,867 -28,776 0.01% 292,005
2018-05-14 2018-05-10 1.470 224,643 +3,836 0.01% 330,222
2018-05-11 2018-05-09 1.543 220,807 +11,511 0.01% 340,697
2018-05-09 2018-05-07 1.564 209,296 +3,837 0.01% 327,300
2018-05-03 2018-04-30 1.543 205,459 +47,959 0.01% 317,015
2018-04-30 2018-04-26 1.564 157,500 +28,776 0.01% 246,300
2018-04-27 2018-04-25 1.564 128,724 -23,021 0.01% 201,300
2018-04-26 2018-04-24 1.564 151,745 -17,265 0.01% 237,301
2018-04-25 2018-04-23 1.533 169,010 -1,918 0.01% 259,014
2018-04-20 2018-04-18 1.470 170,928 -28,776 0.01% 251,261
2018-04-19 2018-04-17 1.449 199,704 -13,429 0.01% 289,398
2018-04-17 2018-04-13 1.366 213,133 +28,776 0.01% 291,082
2018-04-12 2018-04-10 1.324 184,357 -3,837 0.01% 244,094
2018-04-11 2018-04-09 1.272 188,194 +3,837 0.01% 239,364
2018-04-10 2018-04-06 1.272 184,357 -9,592 0.01% 234,484
2018-04-09 2018-04-04 1.293 193,949 -9,592 0.01% 250,728
2018-04-06 2018-04-03 1.428 203,541 -21,102 0.01% 290,714
2018-04-04 2018-03-29 1.501 224,643 +1,918 0.01% 337,248
2018-04-03 2018-03-28 1.564 222,725 +28,776 0.01% 348,300
2018-03-28 2018-03-26 1.595 193,949 +9,592 0.01% 309,366
2018-03-27 2018-03-23 1.564 184,357 -72,899 0.01% 288,300
2018-03-26 2018-03-22 1.553 257,256 -76,735 0.02% 399,618
2018-03-23 2018-03-21 1.512 333,991 -90,165 0.02% 504,889
2018-03-22 2018-03-20 1.533 424,156 +1,919 0.02% 650,034
2018-03-16 2018-03-14 1.543 422,237 -11,511 0.02% 651,495
2018-03-15 2018-03-13 1.522 433,748 -3,836 0.03% 660,213
2018-03-13 2018-03-09 1.439 437,584 -1,919 0.03% 629,555
2018-03-12 2018-03-08 1.470 439,503 +1,919 0.03% 646,062
2018-03-09 2018-03-07 1.439 437,584 +94,001 0.03% 629,555
2018-03-08 2018-03-06 1.480 343,583 +38,367 0.02% 508,643
2018-03-06 2018-03-02 1.480 305,216 +1,919 0.02% 451,845
2018-03-05 2018-03-01 1.439 303,297 -49,878 0.02% 436,356
2018-03-02 2018-02-28 1.480 353,175 -3,837 0.02% 522,843
2018-03-01 2018-02-27 1.314 357,012 -24,939 0.02% 468,972
2018-02-28 2018-02-26 1.209 381,951 -1,919 0.02% 461,912
2018-02-26 2018-02-22 1.220 383,870 -11,510 0.02% 468,235
2018-02-23 2018-02-21 1.251 395,380 +61,389 0.02% 494,640
2018-02-22 2018-02-20 1.314 333,991 -47,960 0.02% 438,731
2018-02-21 2018-02-15 1.314 381,951 +107,430 0.02% 501,732
2018-02-20 2018-02-13 1.178 274,521 -1,919 0.02% 323,406
2018-02-14 2018-02-12 1.168 276,440 -297,350 0.02% 322,784
2018-02-13 2018-02-09 1.157 573,790 -51,797 0.03% 664,002
2018-02-12 2018-02-08 1.261 625,587 +117,022 0.04% 789,163
2018-02-09 2018-02-07 0.990 508,565 -92,082 0.03% 503,690
2018-02-07 2018-02-05 0.959 600,647 +78,653 0.04% 576,104
2018-02-01 2018-01-30 0.938 521,994 -9,591 0.03% 489,780
2018-01-31 2018-01-29 0.928 531,585 -105,512 0.03% 493,238
2018-01-30 2018-01-26 0.938 637,097 -61,388 0.04% 597,780
2018-01-25 2018-01-23 0.917 698,485 -47,960 0.04% 640,816
2018-01-24 2018-01-22 0.907 746,445 +44,123 0.04% 677,034
2018-01-23 2018-01-19 0.907 702,322 -34,531 0.04% 637,014
2018-01-22 2018-01-18 0.907 736,853 -399,025 0.04% 668,334
2018-01-19 2018-01-17 0.907 1,135,878 +15,347 0.07% 1,030,254
2018-01-18 2018-01-16 0.928 1,120,531 -28,776 0.07% 1,039,698
2018-01-17 2018-01-15 0.917 1,149,307 -163,063 0.07% 1,054,416
2018-01-12 2018-01-10 0.959 1,312,370 -188,002 0.08% 1,258,744
2018-01-11 2018-01-09 0.907 1,500,372 -191,839 0.09% 1,360,854
2018-01-10 2018-01-08 0.897 1,692,211 +575,517 0.10% 1,517,212
2018-01-09 2018-01-05 0.897 1,116,694 +95,919 0.07% 1,001,212
2018-01-04 2018-01-02 0.897 1,020,775 +21,103 0.06% 915,212
2018-01-03 2017-12-29 0.928 999,672 -84,409 0.06% 927,558
2018-01-02 2017-12-28 0.917 1,084,081 -63,307 0.06% 994,576
2017-12-29 2017-12-27 0.917 1,147,388 +5,755 0.07% 1,052,656
2017-12-28 2017-12-22 0.917 1,141,633 +44,123 0.07% 1,047,376
2017-12-27 2017-12-21 0.897 1,097,510 +51,796 0.06% 984,012
2017-12-22 2017-12-20 0.897 1,045,714 +249,391 0.06% 937,572
2017-12-21 2017-12-19 0.886 796,323 +36,449 0.05% 705,670
2017-12-19 2017-12-15 0.897 759,874 +34,531 0.04% 681,292
2017-12-18 2017-12-14 0.897 725,343 +5,755 0.04% 650,332
2017-12-14 2017-12-12 0.928 719,588 -30,694 0.04% 667,678
2017-12-13 2017-12-11 0.886 750,282 +258,983 0.04% 664,870
2017-12-07 2017-12-05 0.897 491,299 -11,511 0.03% 440,492
2017-12-06 2017-12-04 0.897 502,810 -19,184 0.03% 450,812
2017-11-28 2017-11-24 0.917 521,994 +117,022 0.03% 478,896
2017-11-21 2017-11-17 0.855 404,972 -101,674 0.02% 346,204
2017-11-20 2017-11-16 0.855 506,646 -149,635 0.03% 433,124
2017-11-17 2017-11-15 0.855 656,281 -257,064 0.04% 561,044
2017-11-16 2017-11-14 0.855 913,345 -420,127 0.05% 780,804
2017-11-15 2017-11-13 0.855 1,333,472 +345,310 0.08% 1,139,964
2017-11-14 2017-11-10 0.876 988,162 +76,736 0.06% 865,368
2017-11-13 2017-11-09 0.897 911,426 +76,735 0.05% 817,172
2017-11-10 2017-11-08 0.897 834,691 +431,638 0.05% 748,372
2017-11-09 2017-11-07 0.917 403,053 +84,409 0.02% 369,776
2017-11-08 2017-11-06 0.917 318,644 +44,123 0.02% 292,336
2017-11-07 2017-11-03 0.897 274,521 -3,837 0.02% 246,132
2017-11-02 2017-10-31 0.917 278,358 -7,674 0.02% 255,376
2017-11-01 2017-10-30 0.897 286,032 +7,674 0.02% 256,452
2017-10-31 2017-10-27 0.907 278,358 -1,919 0.02% 252,474
2017-10-30 2017-10-26 0.928 280,277 +63,307 0.02% 260,058
2017-10-27 2017-10-25 0.876 216,970 -24,939 0.01% 190,008
2017-10-26 2017-10-24 0.876 241,909 +3,837 0.01% 211,848
2017-10-25 2017-10-23 0.834 238,072 -5,755 0.01% 198,560
2017-10-24 2017-10-20 0.834 243,827 +61,388 0.01% 203,360
2017-10-20 2017-10-18 0.844 182,439 -38,368 0.01% 154,062
2017-10-19 2017-10-17 0.824 220,807 +38,368 0.01% 181,858
2017-10-16 2017-10-12 0.855 182,439 +17,266 0.01% 155,964
2017-10-13 2017-10-11 0.886 165,173 +28,776 0.01% 146,370
2017-10-12 2017-10-10 0.907 136,397 -3,837 0.01% 123,714
2017-10-11 2017-10-09 0.803 140,234 -82,491 0.01% 112,574
2017-10-10 2017-10-06 0.803 222,725 -5,755 0.01% 178,794
2017-10-09 2017-10-04 0.771 228,480 +7,673 0.01% 176,268
2017-10-06 2017-10-03 0.834 220,807 +88,246 0.01% 184,160
2017-09-29 2017-09-27 0.719 132,561 +23,021 0.01% 95,358
2017-09-27 2017-09-25 0.688 109,540 -1,918 0.01% 75,372
2017-09-25 2017-09-21 0.719 111,458 -21,103 0.01% 80,178
2017-09-22 2017-09-20 0.719 132,561 +19,184 0.01% 95,358
2017-09-21 2017-09-19 0.719 113,377 -46,041 0.01% 81,558
2017-09-20 2017-09-18 0.730 159,418 +47,960 0.01% 116,340
2017-09-14 2017-09-12 0.775 111,458 -66,267 0.01% 86,412
2017-09-13 2017-09-11 0.744 177,725 +20,999 0.01% 132,202
2017-09-08 2017-09-06 0.775 156,726 -19,090 0.01% 121,508
2017-09-04 2017-08-31 0.775 175,816 +9,545 0.01% 136,308
2017-08-22 2017-08-18 0.775 166,271 -28,635 0.01% 128,908
2017-08-21 2017-08-17 0.765 194,906 +28,635 0.01% 149,066
2017-08-18 2017-08-16 0.796 166,271 +19,090 0.01% 132,392
2017-08-17 2017-08-15 0.796 147,181 +3,818 0.01% 117,192
2017-08-08 2017-08-04 0.901 143,363 -129,810 0.01% 129,172
2017-08-03 2017-08-01 0.733 273,173 -9,545 0.02% 200,340
2017-08-01 2017-07-28 0.733 282,718 -57,269 0.02% 207,340
2017-07-28 2017-07-26 0.733 339,987 +78,268 0.02% 249,340
2017-07-27 2017-07-25 0.733 261,719 +118,356 0.02% 191,940
2017-07-17 2017-07-13 0.733 143,363 +11,453 0.01% 105,140
2017-07-13 2017-07-11 0.765 131,910 +57,269 0.01% 100,886
2017-07-06 2017-07-04 0.838 74,641 -41,997 0.00% 62,560
2017-06-30 2017-06-28 0.744 116,638 -38,179 0.01% 86,762
2017-06-29 2017-06-27 0.796 154,817 +7,636 0.01% 123,272
2017-06-27 2017-06-23 0.891 147,181 +82,085 0.01% 131,070
2017-06-26 2017-06-22 0.953 65,096 +5,918 0.00% 62,062
2017-06-23 2017-06-21 0.891 59,178 -5,727 0.00% 52,700
2017-06-15 2017-06-13 0.964 64,905 +5,727 0.00% 62,560
2017-06-09 2017-06-07 1.141 59,178 +5,380 0.00% 67,518
2017-04-28 2017-04-26 1.083 53,798 -13,884 0.00% 58,280
2017-04-27 2017-04-25 1.083 67,682 -20,825 0.00% 73,320
2017-04-19 2017-04-13 1.095 88,507 -5,206 0.01% 96,900
2017-04-18 2017-04-12 1.095 93,713 +17,354 0.01% 102,600
2017-04-13 2017-04-11 1.118 76,359 +13,884 0.01% 85,360
2017-03-22 2017-03-20 0.980 62,475 -38,180 0.00% 61,200
2017-03-16 2017-03-14 0.910 100,655 -43,385 0.01% 91,640
2017-03-15 2017-03-13 0.910 144,040 +43,385 0.01% 131,140
2017-03-10 2017-03-08 0.864 100,655 -1,735 0.01% 87,000
2017-03-06 2017-03-02 0.772 102,390 -60,740 0.01% 79,060
2017-03-03 2017-03-01 0.715 163,130 -10,412 0.01% 116,560
2017-03-02 2017-02-28 0.715 173,542 +27,766 0.01% 124,000
2017-03-01 2017-02-27 0.726 145,776 +29,503 0.01% 105,840
2017-02-28 2017-02-24 0.761 116,273 -36,444 0.01% 88,440
2017-02-27 2017-02-23 0.784 152,717 +10,412 0.01% 119,680
2017-02-24 2017-02-22 0.830 142,305 -8,677 0.01% 118,080
2017-02-20 2017-02-16 0.818 150,982 -124,951 0.01% 123,540
2017-02-17 2017-02-15 0.841 275,933 +173,543 0.02% 232,140
2017-02-13 2017-02-09 0.864 102,390 -251,637 0.01% 88,500
2017-02-10 2017-02-08 0.864 354,027 +246,431 0.03% 306,000
2017-02-08 2017-02-06 0.876 107,596 -268,991 0.01% 94,240
2017-02-07 2017-02-03 0.899 376,587 +268,991 0.03% 338,520
2017-02-02 2017-01-27 0.887 107,596 -24,296 0.01% 95,480
2017-02-01 2017-01-25 0.864 131,892 -123,215 0.01% 114,000
2017-01-26 2017-01-24 0.841 255,107 +123,215 0.02% 214,620
2017-01-23 2017-01-19 0.864 131,892 -355,762 0.01% 114,000
2017-01-20 2017-01-18 0.853 487,654 +355,762 0.03% 415,880
2017-01-18 2017-01-16 0.841 131,892 -1,736 0.01% 110,960
2017-01-11 2017-01-09 0.853 133,628 -13,883 0.01% 113,960
2017-01-10 2017-01-06 0.818 147,511 -3,471 0.01% 120,700
2017-01-09 2017-01-05 0.795 150,982 +5,206 0.01% 120,060
2016-12-30 2016-12-28 0.761 145,776 +13,884 0.01% 110,880
2016-12-20 2016-12-16 0.887 131,892 -39,915 0.01% 117,040
2016-12-19 2016-12-15 0.841 171,807 +39,915 0.01% 144,540
2016-12-09 2016-12-07 0.853 131,892 -24,296 0.01% 112,480
2016-12-08 2016-12-06 0.807 156,188 +24,296 0.01% 126,000
2016-12-07 2016-12-05 0.853 131,892 -24,296 0.01% 112,480
2016-12-05 2016-12-01 0.841 156,188 +24,296 0.01% 131,400
2016-11-30 2016-11-28 0.864 131,892 -3,471 0.01% 114,000
2016-11-29 2016-11-25 0.853 135,363 +3,471 0.01% 115,440
2016-11-21 2016-11-17 0.899 131,892 -6,942 0.01% 118,560
2016-11-18 2016-11-16 0.876 138,834 -1,735 0.01% 121,600
2016-11-17 2016-11-15 0.841 140,569 +5,206 0.01% 118,260
2016-11-08 2016-11-04 0.876 135,363 -19,090 0.01% 118,560
2016-11-04 2016-11-02 0.853 154,453 -1,735 0.01% 131,720
2016-11-02 2016-10-31 0.864 156,188 +20,825 0.01% 135,000
2016-10-28 2016-10-26 0.957 135,363 -15,619 0.01% 129,480
2016-10-27 2016-10-25 0.933 150,982 -26,031 0.01% 140,940
2016-10-26 2016-10-24 0.830 177,013 -1,736 0.01% 146,880
2016-10-20 2016-10-18 0.784 178,749 +6,942 0.01% 140,080
2016-10-19 2016-10-17 0.784 171,807 -15,619 0.01% 134,640
2016-10-17 2016-10-13 0.761 187,426 -8,677 0.01% 142,560
2016-10-14 2016-10-12 0.772 196,103 -78,094 0.01% 151,420
2016-10-13 2016-10-11 0.784 274,197 -12,148 0.02% 214,880
2016-10-12 2016-10-07 0.772 286,345 +48,592 0.02% 221,100
2016-10-11 2016-10-06 0.772 237,753 +15,619 0.02% 183,580
2016-10-07 2016-10-05 0.772 222,134 -17,355 0.02% 171,520
2016-10-06 2016-10-04 0.772 239,489 +8,678 0.02% 184,920
2016-10-05 2016-10-03 0.772 230,811 +13,883 0.02% 178,220
2016-10-04 2016-09-30 0.830 216,928 +3,471 0.02% 180,000
2016-10-03 2016-09-29 0.830 213,457 +3,471 0.02% 177,120
2016-09-30 2016-09-28 0.864 209,986 +48,591 0.02% 181,500
2016-09-29 2016-09-27 0.910 161,395 -24,295 0.01% 146,940
2016-09-28 2016-09-26 0.899 185,690 -10,413 0.01% 166,920
2016-09-27 2016-09-23 0.887 196,103 +8,677 0.01% 174,020
2016-09-26 2016-09-22 0.887 187,426 -437,327 0.01% 166,320
2016-09-23 2016-09-21 0.899 624,753 +425,179 0.04% 561,600
2016-09-21 2016-09-19 0.899 199,574 +3,471 0.01% 179,400
2016-09-19 2016-09-14 0.899 196,103 -43,386 0.01% 176,280
2016-09-15 2016-09-13 0.910 239,489 -263,784 0.02% 218,040
2016-09-14 2016-09-12 0.922 503,273 +307,170 0.04% 464,000
2016-09-13 2016-09-09 0.922 196,103 +20,825 0.01% 180,800
2016-09-12 2016-09-08 0.922 175,278 -196,103 0.01% 161,600
2016-09-09 2016-09-07 0.933 371,381 +203,045 0.03% 346,680
2016-09-08 2016-09-06 0.933 168,336 -347,085 0.01% 157,140
2016-09-07 2016-09-05 0.922 515,421 +406,089 0.04% 475,200
2016-09-06 2016-09-02 0.991 109,332 -5,206 0.01% 108,360
2016-09-02 2016-08-31 0.991 114,538 -329,731 0.01% 113,520
2016-09-01 2016-08-30 0.980 444,269 +308,906 0.03% 435,200
2016-08-31 2016-08-29 0.945 135,363 -32,973 0.01% 127,920
2016-08-25 2016-08-23 0.945 168,336 -355,762 0.01% 159,080
2016-08-24 2016-08-22 0.922 524,098 +400,883 0.04% 483,200
2016-08-23 2016-08-19 0.945 123,215 -38,180 0.01% 116,440
2016-08-22 2016-08-18 0.991 161,395 +90,243 0.01% 159,960
2016-08-19 2016-08-17 1.003 71,152 -234,283 0.01% 71,340
2016-08-18 2016-08-16 1.003 305,435 +208,251 0.02% 306,240
2016-08-17 2016-08-15 1.003 97,184 -43,385 0.01% 97,440
2016-08-16 2016-08-12 0.980 140,569 -352,292 0.01% 137,700
2016-08-15 2016-08-11 0.980 492,861 +399,148 0.04% 482,800
2016-08-12 2016-08-10 0.991 93,713 +20,825 0.01% 92,880
2016-08-11 2016-08-09 1.026 72,888 +1,736 0.01% 74,760
2016-08-05 2016-08-03 1.164 71,152 -52,063 0.01% 82,820
2016-08-04 2016-08-01 1.072 123,215 -52,063 0.01% 132,060
2016-07-26 2016-07-22 1.106 175,278 +104,126 0.01% 193,920
2016-07-20 2016-07-18 1.152 71,152 -26,032 0.01% 82,000
2016-07-19 2016-07-15 1.141 97,184 +43,386 0.01% 110,880
2016-07-18 2016-07-14 1.129 53,798 +43,385 0.00% 60,760
2016-07-05 2016-06-30 1.118 10,413 -100,654 0.00% 11,641
2016-06-28 2016-06-24 1.026 111,067 -17,354 0.01% 113,920
2016-06-27 2016-06-23 1.037 128,421 -1,736 0.01% 133,200
2016-06-21 2016-06-17 1.037 130,157 +8,677 0.01% 135,000
2016-06-17 2016-06-15 1.003 121,480 +111,067 0.01% 121,800
2016-06-15 2016-06-13 1.037 10,413 -38,179 0.00% 10,800
2016-06-10 2016-06-07 1.083 48,592 -1,735 0.00% 52,640
2016-06-07 2016-06-03 1.049 50,327 -1,736 0.00% 52,780
2016-05-31 2016-05-27 1.026 52,063 -3,471 0.00% 53,400
2016-05-30 2016-05-26 1.003 55,534 -34,708 0.00% 55,680
2016-05-27 2016-05-25 1.014 90,242 -34,709 0.01% 91,520
2016-05-26 2016-05-24 1.014 124,951 -1,735 0.01% 126,720
2016-05-25 2016-05-23 0.980 126,686 -31,238 0.01% 124,100
2016-05-24 2016-05-20 0.980 157,924 -19,089 0.01% 154,700
2016-05-23 2016-05-19 0.968 177,013 -15,619 0.01% 171,360
2016-05-20 2016-05-18 0.945 192,632 +8,677 0.01% 182,040
2016-05-13 2016-05-11 1.060 183,955 +76,359 0.01% 195,040
2016-05-12 2016-05-10 1.037 107,596 -1,736 0.01% 111,600
2016-05-11 2016-05-09 1.037 109,332 +43,386 0.01% 113,400
2016-05-10 2016-05-06 1.060 65,946 -27,767 0.00% 69,920
2016-05-09 2016-05-05 1.072 93,713 +22,561 0.01% 100,440
2016-05-06 2016-05-04 1.072 71,152 +43,385 0.01% 76,260
2016-04-29 2016-04-27 1.095 27,767 +26,032 0.00% 30,400
2016-04-26 2016-04-22 1.118 1,735 -43,386 0.00% 1,940
2016-04-22 2016-04-20 1.072 45,121 -102,390 0.00% 48,360
2016-04-21 2016-04-19 0.957 147,511 +17,354 0.01% 141,100
2016-04-20 2016-04-18 0.957 130,157 -24,296 0.01% 124,500
2016-04-19 2016-04-15 0.945 154,453 +74,623 0.01% 145,960
2016-04-15 2016-04-13 0.957 79,830 +67,682 0.01% 76,360
2016-04-13 2016-04-11 1.003 12,148 +10,413 0.00% 12,180
2016-03-29 2016-03-23 1.049 1,735 -13,884 0.00% 1,820
2016-03-24 2016-03-22 1.003 15,619 -3,471 0.00% 15,660
2016-03-23 2016-03-21 1.003 19,090 +17,355 0.00% 19,140
2016-03-22 2016-03-18 0.980 1,735 -72,888 0.00% 1,700
2016-03-21 2016-03-17 0.980 74,623 -27,767 0.01% 73,100
2016-03-18 2016-03-16 0.980 102,390 +48,592 0.01% 100,300
2016-03-17 2016-03-15 0.991 53,798 -57,269 0.00% 53,320
2016-03-16 2016-03-14 0.991 111,067 +109,332 0.01% 110,080
2016-03-01 2016-02-26 1.014 1,735 -57,269 0.00% 1,760
2016-02-29 2016-02-25 1.014 59,004 +20,825 0.00% 59,840
2016-02-24 2016-02-22 1.118 38,179 -6,942 0.00% 42,680
2016-02-23 2016-02-19 1.176 45,121 -31,238 0.00% 53,040
2016-02-22 2016-02-18 1.152 76,359 +74,624 0.01% 88,000
2016-02-15 2016-02-11 1.302 1,735 -22,561 0.00% 2,259
2016-02-12 2016-02-05 1.268 24,296 -20,825 0.00% 30,800
2016-02-11 2016-02-04 1.176 45,121 +32,973 0.00% 53,040
2016-02-05 2016-02-03 0.980 12,148 -76,359 0.00% 11,900
2016-02-04 2016-02-02 0.991 88,507 +74,624 0.01% 87,720
2016-02-02 2016-01-29 1.003 13,883 +8,677 0.00% 13,920
2016-02-01 2016-01-28 1.095 5,206 -22,561 0.00% 5,700
2016-01-29 2016-01-27 1.199 27,767 -53,798 0.00% 33,280
2016-01-28 2016-01-26 1.268 81,565 +60,740 0.01% 103,400
2016-01-27 2016-01-25 1.210 20,825 -52,063 0.00% 25,200
2016-01-26 2016-01-22 1.268 72,888 +52,063 0.01% 92,400
2016-01-25 2016-01-21 1.291 20,825 +19,090 0.00% 26,880
2016-01-20 2016-01-18 1.383 1,735 -43,386 0.00% 2,399
2016-01-15 2016-01-13 1.337 45,121 -5,206 0.00% 60,320
2016-01-14 2016-01-12 1.348 50,327 +15,619 0.00% 67,860
2016-01-12 2016-01-08 1.475 34,708 +32,973 0.00% 51,199
2016-01-08 2016-01-06 1.475 1,735 -50,328 0.00% 2,559
2016-01-07 2016-01-05 1.464 52,063 +50,328 0.00% 76,200
2016-01-06 2016-01-04 1.487 1,735 -8,678 0.00% 2,579
2016-01-05 2015-12-31 1.533 10,413 +8,678 0.00% 15,961
2015-12-16 2015-12-14 1.556 1,735 -69,417 0.00% 2,699
2015-12-15 2015-12-11 1.498 71,152 +45,121 0.01% 106,599
2015-12-10 2015-12-08 1.498 26,031 +17,354 0.00% 38,999
2015-11-27 2015-11-25 1.648 8,677 -43,386 0.00% 14,300
2015-11-25 2015-11-23 1.729 52,063 +38,180 0.00% 90,000
2015-11-24 2015-11-20 1.671 13,883 -50,328 0.00% 23,199
2015-11-23 2015-11-19 1.660 64,211 +15,619 0.00% 106,560
2015-11-20 2015-11-18 1.660 48,592 +22,561 0.00% 80,640
2015-11-17 2015-11-13 1.786 26,031 -3,471 0.00% 46,499
2015-11-16 2015-11-12 1.763 29,502 -3,471 0.00% 52,020
2015-11-11 2015-11-09 1.740 32,973 -1,735 0.00% 57,380
2015-11-03 2015-10-30 1.740 34,708 -8,678 0.00% 60,399
2015-10-30 2015-10-28 1.740 43,386 +5,207 0.00% 75,501
2015-10-29 2015-10-27 1.752 38,179 -1,736 0.00% 66,879
2015-10-28 2015-10-26 1.729 39,915 +5,207 0.00% 69,000
2015-10-19 2015-10-15 1.763 34,708 +17,354 0.00% 61,199
2015-10-12 2015-10-08 1.867 17,354 -10,413 0.00% 32,400
2015-10-07 2015-10-05 1.706 27,767 +10,413 0.00% 47,360
2015-09-30 2015-09-25 1.590 17,354 -76,359 0.00% 27,600
2015-09-29 2015-09-24 1.579 93,713 +41,650 0.01% 147,960
2015-09-25 2015-09-23 1.648 52,063 +5,207 0.00% 85,800
2015-09-24 2015-09-22 1.706 46,856 +22,560 0.00% 79,919
2015-09-21 2015-09-17 1.798 24,296 +6,942 0.00% 43,680
2015-09-09 2015-09-07 1.809 17,354 -12,148 0.00% 31,400
2015-09-08 2015-09-04 1.752 29,502 +3,471 0.00% 51,680
2015-09-07 2015-09-02 1.752 26,031 +8,677 0.00% 45,599
2015-09-04 2015-09-01 1.814 17,354 -17,354 0.00% 31,488
2015-09-02 2015-08-31 1.803 34,708 -1,633 0.00% 62,576
2015-08-28 2015-08-26 1.699 36,341 -3,461 0.00% 61,740
2015-08-27 2015-08-25 1.583 39,802 -1,731 0.00% 63,020
2015-08-25 2015-08-21 2.057 41,533 -3,461 0.00% 85,441
2015-08-24 2015-08-20 2.080 44,994 +3,461 0.00% 93,601
2015-08-20 2015-08-18 2.173 41,533 -6,922 0.00% 90,241
2015-08-19 2015-08-17 2.219 48,455 +34,611 0.00% 107,520
2015-08-17 2015-08-13 1.976 13,844 -12,114 0.00% 27,360
2015-08-14 2015-08-12 1.999 25,958 -32,880 0.00% 51,900
2015-08-13 2015-08-11 2.069 58,838 -20,766 0.00% 121,720
2015-08-12 2015-08-10 2.046 79,604 +1,730 0.01% 162,839
2015-08-11 2015-08-07 1.965 77,874 -22,497 0.01% 153,000
2015-08-10 2015-08-06 1.757 100,371 +8,653 0.01% 176,321
2015-08-07 2015-08-05 1.676 91,718 +1,730 0.01% 153,700
2015-08-05 2015-08-03 1.445 89,988 -5,191 0.01% 130,001
2015-08-04 2015-07-31 1.468 95,179 +5,191 0.01% 139,700
2015-08-03 2015-07-30 1.514 89,988 -32,880 0.01% 136,241
2015-07-31 2015-07-29 1.502 122,868 +32,880 0.01% 184,601
2015-07-28 2015-07-24 1.445 89,988 -10,383 0.01% 130,001
2015-07-24 2015-07-22 1.491 100,371 -22,497 0.01% 149,640
2015-07-23 2015-07-21 1.445 122,868 -13,844 0.01% 177,501
2015-07-22 2015-07-20 1.422 136,712 +46,724 0.01% 194,340
2015-07-20 2015-07-16 1.456 89,988 -8,652 0.01% 131,041
2015-07-17 2015-07-15 1.398 98,640 +8,652 0.01% 137,940
2015-07-15 2015-07-13 1.537 89,988 -12,113 0.01% 138,321
2015-07-14 2015-07-10 1.422 102,101 -10,383 0.01% 145,140
2015-07-13 2015-07-09 1.387 112,484 -12,114 0.01% 155,999
2015-07-10 2015-07-08 1.167 124,598 +29,419 0.01% 145,440
2015-07-09 2015-07-07 1.387 95,179 -24,228 0.01% 132,000
2015-07-08 2015-07-06 1.306 119,407 +32,881 0.01% 155,941
2015-07-07 2015-07-03 1.549 86,526 -38,072 0.01% 133,999
2015-07-06 2015-07-02 1.491 124,598 +20,766 0.01% 185,760
2015-07-03 2015-06-30 1.537 103,832 +25,958 0.01% 159,600
2015-06-29 2015-06-25 1.595 77,874 -6,922 0.01% 124,200
2015-06-25 2015-06-23 1.595 84,796 -27,688 0.01% 135,240
2015-06-24 2015-06-22 1.618 112,484 +8,652 0.01% 181,999
2015-06-23 2015-06-19 1.641 103,832 +8,653 0.01% 170,400
2015-06-19 2015-06-17 1.699 95,179 +64,029 0.01% 161,700
2015-06-17 2015-06-15 1.722 31,150 -5,191 0.00% 53,641
2015-06-16 2015-06-12 1.687 36,341 -25,958 0.01% 61,320
2015-06-15 2015-06-11 1.780 62,299 -29,419 0.01% 110,880
2015-06-12 2015-06-10 1.780 91,718 -1,731 0.01% 163,240
2015-06-11 2015-06-09 1.676 93,449 +1,731 0.01% 156,601
2015-06-10 2015-06-08 1.653 91,718 +8,653 0.01% 151,580
2015-06-09 2015-06-05 1.710 83,065 -27,689 0.01% 142,079
2015-06-08 2015-06-04 1.791 110,754 -169,592 0.02% 198,400
2015-06-05 2015-06-03 2.196 280,346 +212,855 0.04% 615,601
2015-06-03 2015-06-01 4.438 67,491 +33,746 0.01% 299,522
2015-05-29 2015-05-27 4.461 33,745 +7,787 0.01% 150,539
2015-05-26 2015-05-21 4.392 25,958 +8,653 0.01% 114,000
2015-05-19 2015-05-15 4.392 17,305 +865 0.00% 75,999
2015-05-18 2015-05-14 4.461 16,440 +3,461 0.00% 73,340
2015-05-15 2015-05-13 4.461 12,979 +865 0.00% 57,900
2015-05-13 2015-05-11 4.438 12,114 -5,191 0.00% 53,761
2015-05-07 2015-05-05 4.161 17,305 -1,731 0.00% 71,999
2015-05-04 2015-04-29 4.392 19,036 -1,730 0.01% 83,601
2015-04-30 2015-04-28 4.530 20,766 +4,326 0.01% 94,078
2015-04-29 2015-04-27 4.530 16,440 +4,326 0.00% 74,480
2015-04-23 2015-04-21 4.554 12,114 -865 0.00% 55,161
2015-04-14 2015-04-10 4.484 12,979 -4,326 0.00% 58,200
2015-04-13 2015-04-09 4.369 17,305 -866 0.00% 75,599
2015-04-10 2015-04-08 4.161 18,171 -4,326 0.01% 75,602
2015-04-09 2015-04-02 4.045 22,497 +865 0.01% 91,000
2015-04-08 2015-04-01 4.068 21,632 +1,731 0.01% 88,002
2015-04-01 2015-03-30 4.161 19,901 +865 0.01% 82,800
2015-03-31 2015-03-27 3.976 19,036 -4,326 0.01% 75,681
2015-03-30 2015-03-26 3.953 23,362 +4,326 0.01% 92,339
2015-03-23 2015-03-19 3.814 19,036 +865 0.01% 72,601
2015-03-16 2015-03-12 4.045 18,171 +4,327 0.01% 73,502
2015-03-11 2015-03-09 3.976 13,844 +4,326 0.00% 55,039
2015-03-04 2015-03-02 4.114 9,518 -6,057 0.00% 39,160
2015-02-02 2015-01-29 3.906 15,575 +6,057 0.00% 60,841
2015-01-30 2015-01-28 3.976 9,518 -4,326 0.00% 37,840
2015-01-15 2015-01-13 3.999 13,844 -3,461 0.00% 55,359
2015-01-13 2015-01-09 3.929 17,305 +3,461 0.00% 67,999
2015-01-12 2015-01-08 3.837 13,844 -4,327 0.00% 53,119
2015-01-09 2015-01-07 3.791 18,171 +8,653 0.01% 68,882
2014-12-01 2014-11-27 3.976 9,518 -8,653 0.00% 37,840
2014-11-26 2014-11-24 3.953 18,171 +2,596 0.01% 71,822
2014-11-19 2014-11-17 3.444 15,575 +6,057 0.00% 53,641
2014-10-30 2014-10-28 3.190 9,518 -865 0.00% 30,360
2014-10-29 2014-10-27 3.259 10,383 -3,461 0.00% 33,839
2014-10-27 2014-10-23 3.005 13,844 +4,326 0.00% 41,599
2014-10-24 2014-10-22 3.120 9,518 -4,326 0.00% 29,700
2014-10-23 2014-10-21 3.144 13,844 +4,326 0.00% 43,519
2014-10-15 2014-10-13 3.282 9,518 -8,653 0.00% 31,240
2014-10-14 2014-10-10 3.144 18,171 +8,653 0.01% 57,121
2014-10-08 2014-10-06 3.421 9,518 -5,191 0.00% 32,560
2014-10-07 2014-10-03 3.190 14,709 -5,192 0.00% 46,918
2014-10-06 2014-09-30 3.097 19,901 +10,383 0.01% 61,640
2014-09-26 2014-09-24 3.259 9,518 -11,248 0.00% 31,020
2014-09-25 2014-09-23 3.282 20,766 -44,994 0.01% 68,159
2014-09-24 2014-09-22 3.236 65,760 +44,994 0.02% 212,800
2014-09-15 2014-09-11 3.398 20,766 -34,611 0.01% 70,559
2014-09-11 2014-09-08 3.352 55,377 +12,979 0.02% 185,600
2014-09-05 2014-09-03 3.398 42,398 +21,632 0.01% 144,060
2014-08-29 2014-08-27 3.444 20,766 -866 0.01% 71,519
2014-08-26 2014-08-22 3.583 21,632 +866 0.01% 77,501
2014-07-31 2014-07-29 2.774 20,766 +3,461 0.01% 57,599
2014-06-19 2014-06-17 2.589 17,305 +17,305 0.00% 44,799
2014-06-17 2014-06-13 2.589 0 -865
2014-06-16 2014-06-12 2.496 865 +865 0.00% 2,159
2014-04-04 2014-04-02 2.608 0 -84,363
2014-04-03 2014-04-01 2.821 84,363 +84,363 0.02% 237,999
2014-04-02 2014-03-31 3.034 0 -1,687
2014-03-17 2014-03-13 2.750 1,687 +1,687 0.00% 4,639
2014-03-10 2014-03-06 2.845 0 -12,654
2014-03-03 2014-02-27 3.793 12,654 +12,654 0.00% 47,998
2014-02-28 2014-02-26 3.461 0 -7,593
2014-02-27 2014-02-25 3.438 7,593 +6,749 0.00% 26,101
2014-02-24 2014-02-20 2.821 844 -9,280 0.00% 2,381
2014-02-19 2014-02-17 2.560 10,124 -5,061 0.00% 25,921
2014-02-05 2014-01-30 2.774 15,185 -8,437 0.00% 42,119
2014-01-28 2014-01-24 2.394 23,622 +8,437 0.01% 56,561
2014-01-21 2014-01-17 2.371 15,185 +4,218 0.00% 35,999
2014-01-20 2014-01-16 2.442 10,967 +10,123 0.00% 26,779
2014-01-17 2014-01-15 2.845 844 -18,560 0.00% 2,401
2014-01-16 2014-01-14 2.537 19,404 +4,219 0.01% 49,221
2014-01-15 2014-01-13 2.418 15,185 +3,374 0.00% 36,719
2014-01-14 2014-01-10 2.560 11,811 +2,531 0.00% 30,240
2014-01-13 2014-01-09 2.631 9,280 +8,436 0.00% 24,420
2014-01-03 2013-12-31 3.034 844 -22,778 0.00% 2,561
2013-12-30 2013-12-24 2.750 23,622 +4,218 0.01% 64,961
2013-12-27 2013-12-20 2.726 19,404 +5,906 0.01% 52,901
2013-12-06 2013-12-04 2.631 13,498 +4,218 0.00% 35,520
2013-11-27 2013-11-25 2.774 9,280 +5,062 0.00% 25,740
2013-11-26 2013-11-22 2.821 4,218 +1,687 0.00% 11,900
2013-11-20 2013-11-18 3.011 2,531 -21,934 0.00% 7,620
2013-11-19 2013-11-15 3.082 24,465 -41,338 0.01% 75,399
2013-11-18 2013-11-14 2.703 65,803 +44,712 0.02% 177,839
2013-11-11 2013-11-07 2.797 21,091 +1,687 0.01% 59,000
2013-11-07 2013-11-05 2.726 19,404 +19,404 0.01% 52,901
2013-10-28 2013-10-24 3.485 0 -7,593
2013-10-16 2013-10-11 3.343 7,593 -1,687 0.00% 25,381
2013-10-09 2013-10-07 3.366 9,280 +844 0.00% 31,240
2013-10-03 2013-09-30 3.532 8,436 -6,749 0.00% 29,799
2013-10-02 2013-09-27 3.438 15,185 -5,906 0.00% 52,199
2013-09-30 2013-09-26 3.390 21,091 -5,062 0.01% 71,501
2013-09-27 2013-09-25 3.295 26,153 +7,593 0.01% 86,181
2013-09-26 2013-09-24 3.366 18,560 +10,124 0.01% 62,480
2013-09-25 2013-09-23 3.058 8,436 +843 0.00% 25,799
2013-09-23 2013-09-18 3.390 7,593 -5,905 0.00% 25,741
2013-09-11 2013-09-09 3.485 13,498 -4,218 0.00% 47,040
2013-09-09 2013-09-05 3.295 17,716 -3,375 0.01% 58,379
2013-09-04 2013-09-02 3.532 21,091 -13,498 0.01% 74,501
2013-09-03 2013-08-30 3.627 34,589 -11,811 0.01% 125,460
2013-09-02 2013-08-29 3.532 46,400 +37,964 0.01% 163,901
2013-08-22 2013-08-20 3.556 8,436 +8,436 0.00% 29,999
2013-08-15 2013-08-12 3.272 0 -6,749
2013-08-08 2013-08-06 2.821 6,749 +6,749 0.00% 19,040
2013-07-25 2013-07-23 2.963 0 -14,342
2013-07-09 2013-07-05 3.034 14,342 -6,749 0.00% 43,521
2013-07-08 2013-07-04 2.940 21,091 +6,749 0.01% 62,001
2013-06-26 2013-06-24 2.916 14,342 -10,123 0.00% 41,821
2013-06-25 2013-06-21 3.011 24,465 +4,218 0.01% 73,659
2013-06-24 2013-06-20 2.750 20,247 +7,593 0.01% 55,679
2013-06-20 2013-06-18 3.058 12,654 -34,589 0.00% 38,698
2013-06-18 2013-06-14 3.011 47,243 +6,749 0.01% 142,239
2013-06-17 2013-06-13 2.940 40,494 -16,029 0.01% 119,039
2013-06-14 2013-06-11 3.011 56,523 -5,062 0.02% 170,179
2013-06-13 2013-06-10 3.011 61,585 +5,905 0.02% 185,419
2013-06-07 2013-06-05 3.106 55,680 -7,592 0.02% 172,921
2013-06-06 2013-06-04 3.082 63,272 -17,717 0.02% 194,999
2013-06-05 2013-06-03 3.106 80,989 -4,218 0.02% 251,521
2013-06-04 2013-05-31 3.106 85,207 -4,218 0.03% 264,620
2013-05-30 2013-05-28 3.082 89,425 -2,531 0.03% 275,600
2013-05-29 2013-05-27 3.082 91,956 +32,902 0.03% 283,400
2013-05-28 2013-05-24 2.845 59,054 +49,774 0.02% 167,999
2013-05-27 2013-05-23 2.869 9,280 +9,280 0.00% 26,620
2013-05-07 2013-05-03 3.058 0 -80
2013-05-06 2013-05-02 3.058 80 +67 0.00% 245
2013-04-23 2013-04-19 3.058 13 -29,296 0.00% 40
2013-04-19 2013-04-17 3.082 29,309 +29,296 0.01% 90,339
2013-04-09 2013-04-05 3.178 13 -2,511 0.00% 41
2013-04-08 2013-04-03 3.058 2,524 -837 0.00% 7,719
2013-03-26 2013-03-22 3.154 3,361 +3,348 0.00% 10,600
2013-03-25 2013-03-21 3.178 13 -1,674 0.00% 41
2013-03-20 2013-03-18 3.154 1,687 -1,674 0.00% 5,321
2013-03-18 2013-03-14 3.178 3,361 -1,674 0.00% 10,681
2013-03-15 2013-03-13 3.011 5,035 -2,511 0.00% 15,158
2013-03-14 2013-03-12 3.106 7,546 +5,859 0.00% 23,439
2013-03-12 2013-03-08 3.178 1,687 -3,348 0.00% 5,361
2013-03-08 2013-03-06 3.154 5,035 -10,881 0.00% 15,880
2013-03-07 2013-03-05 3.130 15,916 -20,926 0.00% 49,818
2013-03-06 2013-03-04 3.130 36,842 +7,533 0.01% 115,318
2013-03-04 2013-02-28 3.226 29,309 +20,926 0.01% 94,540
2013-02-28 2013-02-26 3.202 8,383 -5,022 0.00% 26,840
2013-02-27 2013-02-25 3.226 13,405 -1,674 0.00% 43,240
2013-02-20 2013-02-18 3.321 15,079 +1,674 0.00% 50,081
2013-02-19 2013-02-15 3.345 13,405 +837 0.00% 44,841
2013-02-18 2013-02-14 3.321 12,568 +2,511 0.00% 41,741
2013-02-14 2013-02-07 3.130 10,057 +4,185 0.00% 31,479
2013-02-06 2013-02-04 3.106 5,872 -5,022 0.00% 18,239
2013-02-05 2013-02-01 3.034 10,894 +10,044 0.00% 33,058
2013-02-04 2013-01-31 3.560 850 -4,185 0.00% 3,026
2013-02-01 2013-01-30 3.488 5,035 +2,511 0.00% 17,564
2013-01-30 2013-01-28 3.345 2,524 -837 0.00% 8,443
2013-01-29 2013-01-25 3.273 3,361 -3,348 0.00% 11,002
2013-01-28 2013-01-24 3.273 6,709 +5,859 0.00% 21,961
2013-01-24 2013-01-22 3.297 850 -5,022 0.00% 2,803
2013-01-22 2013-01-18 3.345 5,872 +5,022 0.00% 19,643
2013-01-17 2013-01-15 3.751 850 -12,555 0.00% 3,189
2013-01-16 2013-01-14 3.345 13,405 +6,696 0.00% 44,841
2013-01-15 2013-01-11 3.441 6,709 -10,881 0.00% 23,084
2013-01-14 2013-01-10 3.465 17,590 +3,348 0.01% 60,942
2013-01-10 2013-01-08 3.536 14,242 +13,392 0.00% 50,363
2013-01-03 2012-12-31 3.823 850 -12,555 0.00% 3,250
2013-01-02 2012-12-27 3.704 13,405 -8,371 0.00% 49,646
2012-12-28 2012-12-24 3.584 21,776 +4,186 0.01% 78,046
2012-12-27 2012-12-20 3.656 17,590 +4,185 0.01% 64,304
2012-12-21 2012-12-19 3.751 13,405 +4,185 0.00% 50,286
2012-12-20 2012-12-18 3.775 9,220 +8,370 0.00% 34,807
2012-12-19 2012-12-17 3.823 850 -23,437 0.00% 3,250
2012-12-17 2012-12-13 3.823 24,287 -1,674 0.01% 92,849
2012-12-10 2012-12-06 3.823 25,961 +25,111 0.01% 99,249
2012-11-28 2012-11-26 3.919 850 -14,229 0.00% 3,331
2012-11-22 2012-11-20 3.942 15,079 -41,852 0.00% 59,448
2012-11-20 2012-11-16 3.990 56,931 +54,407 0.02% 227,168
2012-11-16 2012-11-14 3.608 2,524 +2,511 0.00% 9,106
2012-11-08 2012-11-06 3.775 13 -50,222 0.00% 49
2012-11-05 2012-11-01 3.751 50,235 +50,222 0.02% 188,447
2012-10-12 2012-10-10 3.871 13 -36,829 0.00% 50
2012-10-09 2012-10-05 3.823 36,842 +36,829 0.01% 140,846
2012-09-07 2012-09-05 3.704 13 -12 0.00% 48
2012-09-05 2012-09-03 3.775 25 +12 0.00% 94
2012-08-23 2012-08-21 3.727 13 -3,348 0.00% 48
2012-08-22 2012-08-20 3.727 3,361 +3,348 0.00% 12,528
2012-07-11 2012-07-09 3.704 13 -25,948 0.00% 48
2012-07-06 2012-07-04 3.871 25,961 +25,948 0.01% 100,489
2012-05-22 2012-05-18 3.932 13 +1 0.00% 51
2012-05-16 2012-05-14 4.005 12 +12 0.00% 48
2012-05-04 2012-05-02 4.005 0 -6,592
2012-05-03 2012-04-30 4.102 6,592 -2,472 0.00% 27,041
2012-04-20 2012-04-18 4.126 9,064 -8,239 0.00% 37,402
2012-04-18 2012-04-16 4.175 17,303 +9,063 0.01% 72,239
2012-04-03 2012-03-30 4.369 8,240 -4,119 0.00% 36,002
2012-03-29 2012-03-27 4.369 12,359 -824 0.00% 53,998
2012-03-27 2012-03-23 4.466 13,183 -824 0.00% 58,878
2012-03-19 2012-03-15 4.369 14,007 +8,239 0.00% 61,198
2012-03-13 2012-03-09 4.466 5,768 -824 0.00% 25,761
2012-03-08 2012-03-06 4.248 6,592 -824 0.00% 28,001
2012-02-28 2012-02-24 4.490 7,416 -9,063 0.00% 33,301
2012-02-24 2012-02-22 4.563 16,479 +2,472 0.00% 75,199
2012-02-22 2012-02-20 4.539 14,007 -6,592 0.00% 63,578
2012-02-20 2012-02-16 4.588 20,599 -8,240 0.01% 94,500
2012-02-17 2012-02-15 4.588 28,839 -6,591 0.01% 132,301
2012-02-16 2012-02-14 4.612 35,430 +824 0.01% 163,398
2012-02-15 2012-02-13 4.660 34,606 +14,831 0.01% 161,278
2012-02-14 2012-02-10 4.539 19,775 -5,768 0.01% 89,759
2012-02-13 2012-02-09 4.296 25,543 -11,535 0.01% 109,741
2012-02-09 2012-02-07 4.223 37,078 -4,944 0.01% 156,599
2012-02-08 2012-02-06 4.175 42,022 +6,592 0.01% 175,439
2012-02-07 2012-02-03 3.835 35,430 +10,711 0.01% 135,878
2012-02-02 2012-01-31 3.884 24,719 -13,183 0.01% 96,000
2012-02-01 2012-01-30 3.908 37,902 +23,895 0.01% 148,119
2012-01-27 2012-01-20 3.908 14,007 +4,119 0.00% 54,739
2012-01-26 2012-01-19 3.641 9,888 -11,535 0.00% 36,002
2012-01-20 2012-01-18 3.641 21,423 +7,416 0.01% 78,000
2012-01-19 2012-01-17 3.568 14,007 -824 0.00% 49,979
2012-01-18 2012-01-16 3.617 14,831 +824 0.00% 53,639
2012-01-16 2012-01-12 3.617 14,007 0.00% 50,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top