History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 467,000 | +0 | 0.03% | 128,425 |
| 2025-10-13 | 2025-10-09 | 0.270 | 467,000 | +0 | 0.03% | 126,090 |
| 2025-10-10 | 2025-10-08 | 0.270 | 467,000 | +0 | 0.03% | 126,090 |
| 2025-10-09 | 2025-10-06 | 0.265 | 467,000 | +0 | 0.03% | 123,755 |
| 2025-10-08 | 2025-10-03 | 0.265 | 467,000 | +0 | 0.03% | 123,755 |
| 2025-10-06 | 2025-10-02 | 0.275 | 467,000 | +0 | 0.03% | 128,425 |
| 2025-10-03 | 2025-09-30 | 0.265 | 467,000 | +0 | 0.03% | 123,755 |
| 2025-10-02 | 2025-09-29 | 0.270 | 467,000 | +0 | 0.03% | 126,090 |
| 2025-09-30 | 2025-09-26 | 0.260 | 467,000 | +0 | 0.03% | 121,420 |
| 2025-09-29 | 2025-09-25 | 0.260 | 467,000 | +0 | 0.03% | 121,420 |
| 2025-09-26 | 2025-09-24 | 0.270 | 467,000 | +0 | 0.03% | 126,090 |
| 2025-09-25 | 2025-09-23 | 0.275 | 467,000 | +0 | 0.03% | 128,425 |
| 2025-09-24 | 2025-09-22 | 0.280 | 467,000 | +0 | 0.03% | 130,760 |
| 2025-09-23 | 2025-09-19 | 0.280 | 467,000 | +0 | 0.03% | 130,760 |
| 2025-09-22 | 2025-09-18 | 0.275 | 467,000 | +0 | 0.03% | 128,425 |
| 2025-09-19 | 2025-09-17 | 0.275 | 467,000 | +0 | 0.03% | 128,425 |
| 2025-09-18 | 2025-09-16 | 0.285 | 467,000 | +0 | 0.03% | 133,095 |
| 2025-09-17 | 2025-09-15 | 0.280 | 467,000 | +0 | 0.03% | 130,760 |
| 2025-09-16 | 2025-09-12 | 0.280 | 467,000 | +0 | 0.03% | 130,760 |
| 2025-09-15 | 2025-09-11 | 0.280 | 467,000 | +0 | 0.03% | 130,760 |
| 2025-09-12 | 2025-09-10 | 0.285 | 467,000 | +0 | 0.03% | 133,095 |
| 2025-09-11 | 2025-09-09 | 0.280 | 467,000 | +0 | 0.03% | 130,760 |
| 2025-09-10 | 2025-09-08 | 0.280 | 467,000 | +0 | 0.03% | 130,760 |
| 2025-09-09 | 2025-09-05 | 0.285 | 467,000 | +0 | 0.03% | 133,095 |
| 2025-09-08 | 2025-09-04 | 0.285 | 467,000 | +0 | 0.03% | 133,095 |
| 2025-09-05 | 2025-09-03 | 0.285 | 467,000 | +0 | 0.03% | 133,095 |
| 2025-09-04 | 2025-09-02 | 0.285 | 467,000 | +0 | 0.03% | 133,095 |
| 2025-09-03 | 2025-09-01 | 0.285 | 467,000 | +0 | 0.03% | 133,095 |
| 2025-09-02 | 2025-08-29 | 0.275 | 467,000 | +0 | 0.03% | 128,425 |
| 2025-09-01 | 2025-08-28 | 0.270 | 467,000 | +0 | 0.03% | 126,090 |
| 2025-08-29 | 2025-08-27 | 0.270 | 467,000 | +0 | 0.03% | 126,090 |
| 2025-08-28 | 2025-08-26 | 0.275 | 467,000 | +0 | 0.03% | 128,425 |
| 2025-08-27 | 2025-08-25 | 0.270 | 467,000 | +0 | 0.03% | 126,090 |
| 2025-08-26 | 2025-08-22 | 0.280 | 467,000 | +0 | 0.03% | 130,760 |
| 2025-08-25 | 2025-08-21 | 0.280 | 467,000 | +0 | 0.03% | 130,760 |
| 2025-08-22 | 2025-08-20 | 0.280 | 467,000 | +0 | 0.03% | 130,760 |
| 2025-08-21 | 2025-08-19 | 0.280 | 467,000 | +0 | 0.03% | 130,760 |
| 2025-08-20 | 2025-08-18 | 0.280 | 467,000 | +0 | 0.03% | 130,760 |
| 2025-08-19 | 2025-08-15 | 0.285 | 467,000 | +0 | 0.03% | 133,095 |
| 2025-08-18 | 2025-08-14 | 0.285 | 467,000 | +0 | 0.03% | 133,095 |
| 2025-08-15 | 2025-08-13 | 0.285 | 467,000 | +0 | 0.03% | 133,095 |
| 2025-08-14 | 2025-08-12 | 0.275 | 467,000 | +0 | 0.03% | 128,425 |
| 2025-08-13 | 2025-08-11 | 0.270 | 467,000 | +0 | 0.03% | 126,090 |
| 2025-08-12 | 2025-08-08 | 0.285 | 467,000 | +0 | 0.03% | 133,095 |
| 2025-08-11 | 2025-08-07 | 0.285 | 467,000 | +0 | 0.03% | 133,095 |
| 2025-08-08 | 2025-08-06 | 0.290 | 467,000 | +0 | 0.03% | 135,430 |
| 2025-08-07 | 2025-08-05 | 0.290 | 467,000 | +0 | 0.03% | 135,430 |
| 2025-08-06 | 2025-08-04 | 0.290 | 467,000 | +0 | 0.03% | 135,430 |
| 2025-08-05 | 2025-08-01 | 0.280 | 467,000 | +0 | 0.03% | 130,760 |
| 2025-08-04 | 2025-07-31 | 0.285 | 467,000 | -20,000 | 0.03% | 133,095 |
| 2025-07-23 | 2025-07-21 | 0.285 | 487,000 | -20,000 | 0.03% | 138,795 |
| 2025-06-09 | 2025-06-05 | 0.239 | 507,000 | +6,496 | 0.03% | 121,205 |
| 2025-05-15 | 2025-05-13 | 0.241 | 500,504 | -78,976 | 0.03% | 120,666 |
| 2025-05-08 | 2025-05-06 | 0.245 | 579,480 | -19,743 | 0.03% | 142,054 |
| 2025-04-09 | 2025-04-07 | 0.211 | 599,223 | +9,872 | 0.03% | 126,256 |
| 2025-04-02 | 2025-03-31 | 0.249 | 589,351 | +29,615 | 0.03% | 146,862 |
| 2025-03-31 | 2025-03-27 | 0.263 | 559,736 | -1,974 | 0.03% | 147,420 |
| 2025-03-28 | 2025-03-26 | 0.258 | 561,710 | -19,744 | 0.03% | 145,095 |
| 2025-03-27 | 2025-03-25 | 0.237 | 581,454 | +98,719 | 0.03% | 137,826 |
| 2025-03-25 | 2025-03-21 | 0.242 | 482,735 | -11,846 | 0.03% | 116,871 |
| 2025-03-24 | 2025-03-20 | 0.248 | 494,581 | -57,257 | 0.03% | 122,745 |
| 2025-03-21 | 2025-03-19 | 0.242 | 551,838 | +177,694 | 0.03% | 133,601 |
| 2025-03-13 | 2025-03-11 | 0.196 | 374,144 | -17,770 | 0.02% | 73,147 |
| 2025-03-05 | 2025-03-03 | 0.196 | 391,914 | -1,974 | 0.02% | 76,621 |
| 2025-03-04 | 2025-02-28 | 0.196 | 393,888 | +49,359 | 0.02% | 77,007 |
| 2025-02-26 | 2025-02-24 | 0.188 | 344,529 | -19,743 | 0.02% | 64,914 |
| 2025-02-25 | 2025-02-21 | 0.197 | 364,272 | -47,386 | 0.02% | 71,586 |
| 2025-02-24 | 2025-02-20 | 0.201 | 411,658 | -23,692 | 0.02% | 82,566 |
| 2025-02-21 | 2025-02-19 | 0.210 | 435,350 | +144,129 | 0.02% | 91,287 |
| 2025-02-17 | 2025-02-13 | 0.184 | 291,221 | -39,487 | 0.02% | 53,690 |
| 2025-01-13 | 2025-01-09 | 0.196 | 330,708 | -11,846 | 0.02% | 64,655 |
| 2025-01-10 | 2025-01-08 | 0.201 | 342,554 | +11,846 | 0.02% | 68,706 |
| 2024-12-20 | 2024-12-18 | 0.227 | 330,708 | +19,744 | 0.02% | 75,040 |
| 2024-12-10 | 2024-12-06 | 0.238 | 310,964 | -49,360 | 0.02% | 74,025 |
| 2024-11-28 | 2024-11-26 | 0.231 | 360,324 | +69,103 | 0.02% | 83,220 |
| 2024-11-20 | 2024-11-18 | 0.268 | 291,221 | +11,847 | 0.02% | 78,175 |
| 2024-11-19 | 2024-11-15 | 0.268 | 279,374 | +19,743 | 0.02% | 74,995 |
| 2024-11-14 | 2024-11-12 | 0.289 | 259,631 | +19,744 | 0.01% | 74,955 |
| 2024-11-12 | 2024-11-08 | 0.314 | 239,887 | -19,744 | 0.01% | 75,330 |
| 2024-10-23 | 2024-10-21 | 0.289 | 259,631 | +19,744 | 0.01% | 74,955 |
| 2024-10-22 | 2024-10-18 | 0.309 | 239,887 | +7,898 | 0.01% | 74,115 |
| 2024-10-21 | 2024-10-17 | 0.304 | 231,989 | -59,232 | 0.01% | 70,500 |
| 2024-10-18 | 2024-10-16 | 0.319 | 291,221 | -21,718 | 0.02% | 92,925 |
| 2024-10-17 | 2024-10-15 | 0.319 | 312,939 | +11,847 | 0.02% | 99,855 |
| 2024-10-16 | 2024-10-14 | 0.344 | 301,092 | +19,743 | 0.02% | 103,700 |
| 2024-10-14 | 2024-10-09 | 0.334 | 281,349 | +9,872 | 0.02% | 94,050 |
| 2024-10-10 | 2024-10-08 | 0.349 | 271,477 | -43,436 | 0.02% | 94,875 |
| 2024-10-04 | 2024-10-02 | 0.425 | 314,913 | -51,334 | 0.02% | 133,980 |
| 2024-10-03 | 2024-09-30 | 0.400 | 366,247 | -67,129 | 0.02% | 146,545 |
| 2024-10-02 | 2024-09-27 | 0.380 | 433,376 | -260,617 | 0.02% | 164,625 |
| 2024-09-30 | 2024-09-26 | 0.349 | 693,993 | +1,974 | 0.04% | 242,535 |
| 2024-09-26 | 2024-09-24 | 0.339 | 692,019 | -169,796 | 0.04% | 234,835 |
| 2024-09-23 | 2024-09-19 | 0.380 | 861,815 | +23,692 | 0.05% | 327,375 |
| 2024-09-20 | 2024-09-17 | 0.385 | 838,123 | +110,565 | 0.05% | 322,620 |
| 2024-09-19 | 2024-09-16 | 0.420 | 727,558 | -80,949 | 0.04% | 305,855 |
| 2024-09-17 | 2024-09-13 | 0.324 | 808,507 | -80,950 | 0.05% | 262,080 |
| 2024-09-16 | 2024-09-12 | 0.390 | 889,457 | -49,359 | 0.05% | 346,885 |
| 2024-09-13 | 2024-09-11 | 0.405 | 938,816 | +13,821 | 0.05% | 380,400 |
| 2024-09-12 | 2024-09-10 | 0.506 | 924,995 | +892,418 | 0.05% | 468,500 |
| 2024-06-07 | 2024-06-05 | 2.292 | 32,577 | +39 | 0.00% | 74,669 |
| 2024-05-31 | 2024-05-29 | 2.312 | 32,538 | +32,538 | 0.00% | 75,240 |
| 2024-01-30 | 2024-01-26 | 2.343 | 0 | -3,944 | ||
| 2023-10-20 | 2023-10-18 | 2.546 | 3,944 | +3,944 | 0.00% | 10,040 |
| 2023-09-06 | 2023-09-04 | 2.414 | 0 | -3,944 | ||
| 2023-08-08 | 2023-08-04 | 2.383 | 3,944 | +1,972 | 0.00% | 9,400 |
| 2023-08-03 | 2023-08-01 | 2.394 | 1,972 | +1,972 | 0.00% | 4,720 |
| 2023-07-12 | 2023-07-10 | 2.576 | 0 | -1,972 | ||
| 2023-07-06 | 2023-07-04 | 2.394 | 1,972 | +1,972 | 0.00% | 4,720 |
| 2023-01-30 | 2023-01-26 | 2.555 | 0 | -1,965 | ||
| 2023-01-18 | 2023-01-16 | 2.483 | 1,965 | -3,930 | 0.00% | 4,880 |
| 2023-01-05 | 2023-01-03 | 2.453 | 5,895 | +5,895 | 0.00% | 14,459 |
| 2022-12-13 | 2022-12-09 | 2.758 | 0 | -1,965 | ||
| 2022-12-09 | 2022-12-07 | 2.646 | 1,965 | -9,826 | 0.00% | 5,200 |
| 2022-12-02 | 2022-11-30 | 2.493 | 11,791 | +11,791 | 0.00% | 29,401 |
| 2022-11-11 | 2022-11-09 | 2.687 | 0 | -9,826 | ||
| 2022-10-03 | 2022-09-29 | 2.646 | 9,826 | -9,825 | 0.00% | 26,001 |
| 2022-09-02 | 2022-08-31 | 2.544 | 19,651 | +9,825 | 0.00% | 50,000 |
| 2022-08-09 | 2022-08-05 | 2.829 | 9,826 | -3,930 | 0.00% | 27,801 |
| 2022-07-28 | 2022-07-26 | 2.646 | 13,756 | +13,756 | 0.00% | 36,401 |
| 2022-07-25 | 2022-07-21 | 2.880 | 0 | -1,965 | ||
| 2022-07-21 | 2022-07-19 | 2.738 | 1,965 | -5,895 | 0.00% | 5,380 |
| 2022-07-07 | 2022-07-05 | 2.646 | 7,860 | +1,965 | 0.00% | 20,799 |
| 2022-07-05 | 2022-06-30 | 2.677 | 5,895 | +5,895 | 0.00% | 15,779 |
| 2022-06-30 | 2022-06-28 | 2.901 | 0 | -15,721 | ||
| 2022-06-28 | 2022-06-24 | 2.667 | 15,721 | +5,895 | 0.00% | 41,920 |
| 2022-06-24 | 2022-06-22 | 2.656 | 9,826 | +9,826 | 0.00% | 26,101 |
| 2022-05-30 | 2022-05-26 | 2.917 | 0 | -11,767 | ||
| 2022-05-20 | 2022-05-18 | 2.651 | 11,767 | +9,806 | 0.00% | 31,199 |
| 2022-05-10 | 2022-05-05 | 2.641 | 1,961 | +1,961 | 0.00% | 5,179 |
| 2021-12-28 | 2021-12-22 | 3.253 | 0 | -3,922 | ||
| 2021-12-06 | 2021-12-02 | 3.029 | 3,922 | +3,922 | 0.00% | 11,879 |
| 2021-12-02 | 2021-11-30 | 4.477 | 0 | -9,806 | ||
| 2021-12-01 | 2021-11-29 | 3.651 | 9,806 | -19,612 | 0.00% | 35,800 |
| 2021-11-19 | 2021-11-17 | 3.498 | 29,418 | +29,418 | 0.00% | 102,899 |
| 2021-09-23 | 2021-09-20 | 3.172 | 0 | -1,961 | ||
| 2021-09-20 | 2021-09-16 | 4.273 | 1,961 | -5,884 | 0.00% | 8,379 |
| 2021-09-16 | 2021-09-14 | 4.201 | 7,845 | +5,884 | 0.00% | 32,961 |
| 2021-09-15 | 2021-09-13 | 4.181 | 1,961 | -7,845 | 0.00% | 8,199 |
| 2021-09-14 | 2021-09-10 | 4.140 | 9,806 | +7,845 | 0.00% | 40,600 |
| 2021-09-13 | 2021-09-09 | 4.069 | 1,961 | -15,690 | 0.00% | 7,979 |
| 2021-09-10 | 2021-09-08 | 3.875 | 17,651 | +15,690 | 0.00% | 68,400 |
| 2021-09-06 | 2021-09-02 | 4.181 | 1,961 | +1,961 | 0.00% | 8,199 |
| 2021-08-04 | 2021-08-02 | 2.478 | 0 | -9,806 | ||
| 2021-06-11 | 2021-06-09 | 2.332 | 9,806 | +30 | 0.00% | 22,869 |
| 2021-06-08 | 2021-06-04 | 2.209 | 9,776 | +9,776 | 0.00% | 21,599 |
| 2021-03-23 | 2021-03-19 | 1.872 | 0 | -7,821 | ||
| 2021-03-22 | 2021-03-18 | 1.862 | 7,821 | +7,821 | 0.00% | 14,560 |
| 2021-03-18 | 2021-03-16 | 1.739 | 0 | -44,971 | ||
| 2021-03-11 | 2021-03-09 | 1.432 | 44,971 | -3,911 | 0.00% | 64,399 |
| 2021-03-02 | 2021-02-26 | 1.504 | 48,882 | +48,882 | 0.00% | 73,500 |
| 2021-01-29 | 2021-01-27 | 0.890 | 0 | -39,106 | ||
| 2021-01-27 | 2021-01-25 | 0.921 | 39,106 | +3,911 | 0.00% | 36,000 |
| 2021-01-26 | 2021-01-22 | 0.726 | 35,195 | +35,195 | 0.00% | 25,560 |
| 2019-06-13 | 2019-06-11 | 1.537 | 0 | -58,166 | ||
| 2019-06-12 | 2019-06-10 | 1.547 | 58,166 | -58,166 | 0.00% | 90,000 |
| 2019-06-04 | 2019-05-31 | 1.506 | 116,332 | -106,637 | 0.01% | 175,201 |
| 2019-06-03 | 2019-05-30 | 1.527 | 222,969 | -52,349 | 0.01% | 340,400 |
| 2019-05-31 | 2019-05-29 | 1.573 | 275,318 | -69,799 | 0.02% | 433,023 |
| 2019-05-30 | 2019-05-28 | 1.542 | 345,117 | +159,564 | 0.02% | 532,090 |
| 2019-05-29 | 2019-05-27 | 1.531 | 185,553 | -235,808 | 0.01% | 284,160 |
| 2019-05-28 | 2019-05-24 | 1.531 | 421,361 | +115,971 | 0.02% | 645,281 |
| 2019-05-27 | 2019-05-23 | 1.511 | 305,390 | -125,635 | 0.02% | 461,360 |
| 2019-05-23 | 2019-05-21 | 1.500 | 431,025 | +69,583 | 0.03% | 646,700 |
| 2019-05-21 | 2019-05-17 | 1.438 | 361,442 | -57,986 | 0.02% | 519,859 |
| 2019-05-17 | 2019-05-15 | 1.469 | 419,428 | +106,307 | 0.02% | 616,280 |
| 2019-04-12 | 2019-04-10 | 1.552 | 313,121 | +73,448 | 0.02% | 486,000 |
| 2019-04-10 | 2019-04-08 | 1.562 | 239,673 | +162,359 | 0.01% | 374,480 |
| 2019-04-08 | 2019-04-03 | 1.552 | 77,314 | +77,314 | 0.00% | 120,000 |
| 2019-04-04 | 2019-04-02 | 1.531 | 0 | -189,419 | ||
| 2019-04-03 | 2019-04-01 | 1.480 | 189,419 | -173,956 | 0.01% | 280,280 |
| 2019-03-21 | 2019-03-19 | 1.583 | 363,375 | +170,090 | 0.02% | 575,280 |
| 2019-03-20 | 2019-03-18 | 1.573 | 193,285 | +96,643 | 0.01% | 304,000 |
| 2019-03-19 | 2019-03-15 | 1.604 | 96,642 | -253,203 | 0.01% | 154,999 |
| 2019-03-07 | 2019-03-05 | 1.345 | 349,845 | -19,329 | 0.02% | 470,600 |
| 2019-01-21 | 2019-01-17 | 1.314 | 369,174 | +253,203 | 0.02% | 485,140 |
| 2019-01-15 | 2019-01-11 | 1.314 | 115,971 | -260,934 | 0.01% | 152,400 |
| 2019-01-03 | 2018-12-31 | 1.356 | 376,905 | +260,934 | 0.02% | 510,900 |
| 2018-12-20 | 2018-12-18 | 1.324 | 115,971 | -226,143 | 0.01% | 153,600 |
| 2018-12-17 | 2018-12-13 | 1.345 | 342,114 | +115,971 | 0.02% | 460,200 |
| 2018-12-11 | 2018-12-07 | 1.314 | 226,143 | +162,359 | 0.01% | 297,180 |
| 2018-12-07 | 2018-12-05 | 1.314 | 63,784 | -266,733 | 0.00% | 83,820 |
| 2018-12-03 | 2018-11-29 | 1.283 | 330,517 | +38,657 | 0.02% | 424,080 |
| 2018-11-23 | 2018-11-21 | 1.345 | 291,860 | +291,860 | 0.02% | 392,600 |
| 2018-11-21 | 2018-11-19 | 1.335 | 0 | -262,867 | ||
| 2018-11-16 | 2018-11-14 | 1.293 | 262,867 | +262,867 | 0.02% | 340,000 |
| 2018-11-06 | 2018-11-02 | 1.324 | 0 | -241,606 | ||
| 2018-11-01 | 2018-10-30 | 1.221 | 241,606 | -98,575 | 0.01% | 295,000 |
| 2018-10-26 | 2018-10-24 | 1.231 | 340,181 | -1,933 | 0.02% | 418,880 |
| 2018-10-22 | 2018-10-18 | 1.262 | 342,114 | -67,650 | 0.02% | 431,880 |
| 2018-10-19 | 2018-10-16 | 1.252 | 409,764 | +241,606 | 0.02% | 513,041 |
| 2018-10-11 | 2018-10-09 | 1.304 | 168,158 | +11,597 | 0.01% | 219,240 |
| 2018-10-10 | 2018-10-08 | 1.304 | 156,561 | +156,561 | 0.01% | 204,121 |
| 2018-10-05 | 2018-10-03 | 1.345 | 0 | -73,448 | ||
| 2018-09-28 | 2018-09-26 | 1.345 | 73,448 | -27,060 | 0.00% | 98,800 |
| 2018-09-21 | 2018-09-19 | 1.356 | 100,508 | +100,508 | 0.01% | 136,240 |
| 2018-09-17 | 2018-09-13 | 1.407 | 0 | -344,047 | ||
| 2018-09-13 | 2018-09-11 | 1.360 | 344,047 | +1,147 | 0.02% | 467,920 |
| 2018-09-07 | 2018-09-05 | 1.433 | 342,900 | +105,952 | 0.02% | 491,280 |
| 2018-09-03 | 2018-08-30 | 1.443 | 236,948 | +86,689 | 0.01% | 341,941 |
| 2018-08-30 | 2018-08-28 | 1.443 | 150,259 | -111,732 | 0.01% | 216,839 |
| 2018-08-23 | 2018-08-21 | 1.443 | 261,991 | +80,909 | 0.02% | 378,080 |
| 2018-08-22 | 2018-08-20 | 1.443 | 181,082 | +30,823 | 0.01% | 261,320 |
| 2018-08-08 | 2018-08-06 | 1.495 | 150,259 | +23,116 | 0.01% | 224,639 |
| 2018-07-26 | 2018-07-24 | 1.464 | 127,143 | -96,320 | 0.01% | 186,121 |
| 2018-07-20 | 2018-07-18 | 1.418 | 223,463 | +930 | 0.01% | 316,838 |
| 2018-05-11 | 2018-05-09 | 1.543 | 222,533 | +95,919 | 0.01% | 343,360 |
| 2018-05-04 | 2018-05-02 | 1.585 | 126,614 | +126,614 | 0.01% | 200,641 |
| 2015-06-09 | 2015-06-05 | 1.710 | 0 | -6,922 | ||
| 2015-06-05 | 2015-06-03 | 2.196 | 6,922 | +6,922 | 0.00% | 15,200 |
| 2014-09-23 | 2014-09-19 | 3.282 | 0 | -21,632 | ||
| 2014-09-22 | 2014-09-18 | 3.282 | 21,632 | -21,631 | 0.01% | 71,001 |
| 2014-08-29 | 2014-08-27 | 3.444 | 43,263 | -12,979 | 0.01% | 148,999 |
| 2014-08-28 | 2014-08-26 | 3.398 | 56,242 | -69,221 | 0.02% | 191,099 |
| 2014-08-27 | 2014-08-25 | 3.652 | 125,463 | -21,632 | 0.04% | 458,199 |
| 2014-08-26 | 2014-08-22 | 3.583 | 147,095 | +47,590 | 0.04% | 527,000 |
| 2014-08-25 | 2014-08-21 | 3.583 | 99,505 | -30,285 | 0.03% | 356,498 |
| 2014-08-21 | 2014-08-19 | 3.074 | 129,790 | +43,264 | 0.04% | 399,001 |
| 2014-08-20 | 2014-08-18 | 2.959 | 86,526 | +43,263 | 0.02% | 255,999 |
| 2014-08-19 | 2014-08-15 | 2.959 | 43,263 | +43,263 | 0.01% | 127,999 |
| 2014-08-18 | 2014-08-14 | 2.959 | 0 | -43,263 | ||
| 2014-08-12 | 2014-08-08 | 2.751 | 43,263 | -43,263 | 0.01% | 118,999 |
| 2014-07-30 | 2014-07-28 | 2.727 | 86,526 | -43,264 | 0.02% | 235,999 |
| 2014-07-25 | 2014-07-23 | 2.612 | 129,790 | +43,264 | 0.04% | 339,001 |
| 2014-07-21 | 2014-07-17 | 2.519 | 86,526 | -43,264 | 0.02% | 217,999 |
| 2014-07-18 | 2014-07-16 | 2.427 | 129,790 | +86,527 | 0.04% | 315,001 |
| 2014-07-09 | 2014-07-07 | 2.311 | 43,263 | +43,263 | 0.01% | 99,999 |
| 2014-02-19 | 2014-02-17 | 2.560 | 0 | -42,182 | ||
| 2014-02-06 | 2014-02-04 | 2.394 | 42,182 | +42,182 | 0.01% | 101,001 |
| 2014-02-05 | 2014-01-30 | 2.774 | 0 | -84,363 | ||
| 2014-01-24 | 2014-01-22 | 2.418 | 84,363 | +42,181 | 0.02% | 203,999 |
| 2014-01-20 | 2014-01-16 | 2.442 | 42,182 | +42,182 | 0.01% | 103,001 |
| 2013-04-03 | 2013-03-28 | 3.154 | 0 | -169,920 | ||
| 2013-03-22 | 2013-03-20 | 3.058 | 169,920 | +48,549 | 0.05% | 519,681 |
| 2013-03-20 | 2013-03-18 | 3.154 | 121,371 | +69,474 | 0.04% | 382,800 |
| 2013-02-18 | 2013-02-14 | 3.321 | 51,897 | +4,186 | 0.02% | 172,361 |
| 2013-02-14 | 2013-02-07 | 3.130 | 47,711 | -121,371 | 0.01% | 149,339 |
| 2013-02-08 | 2013-02-06 | 3.106 | 169,082 | +62,778 | 0.05% | 525,198 |
| 2013-02-07 | 2013-02-05 | 3.154 | 106,304 | +83,704 | 0.03% | 335,279 |
| 2012-12-28 | 2012-12-24 | 3.584 | 22,600 | -54,408 | 0.01% | 81,000 |
| 2012-12-19 | 2012-12-17 | 3.823 | 77,008 | +5,022 | 0.02% | 294,401 |
| 2012-12-04 | 2012-11-30 | 4.157 | 71,986 | -24,274 | 0.02% | 299,282 |
| 2012-11-26 | 2012-11-22 | 3.871 | 96,260 | +42,689 | 0.03% | 372,601 |
| 2012-11-21 | 2012-11-19 | 3.990 | 53,571 | +4,186 | 0.02% | 213,761 |
| 2012-11-08 | 2012-11-06 | 3.775 | 49,385 | +4,185 | 0.01% | 186,438 |
| 2012-11-06 | 2012-11-02 | 3.751 | 45,200 | -20,926 | 0.01% | 169,559 |
| 2012-10-26 | 2012-10-24 | 3.799 | 66,126 | +66,126 | 0.02% | 251,219 |
| 2012-10-19 | 2012-10-17 | 3.847 | 0 | -58,593 | ||
| 2012-09-18 | 2012-09-14 | 3.942 | 58,593 | +19,252 | 0.02% | 231,000 |
| 2012-08-17 | 2012-08-15 | 3.895 | 39,341 | +837 | 0.01% | 153,220 |
| 2012-08-15 | 2012-08-13 | 3.632 | 38,504 | +2,511 | 0.01% | 139,840 |
| 2012-08-14 | 2012-08-10 | 3.608 | 35,993 | +2,511 | 0.01% | 129,861 |
| 2012-08-13 | 2012-08-09 | 3.656 | 33,482 | +11,719 | 0.01% | 122,401 |
| 2012-08-03 | 2012-08-01 | 3.680 | 21,763 | +1,674 | 0.01% | 80,080 |
| 2012-07-31 | 2012-07-27 | 3.704 | 20,089 | +2,511 | 0.01% | 74,400 |
| 2012-05-22 | 2012-05-18 | 3.932 | 17,578 | +275 | 0.01% | 69,120 |
| 2012-05-02 | 2012-04-27 | 4.126 | 17,303 | -20,599 | 0.01% | 71,399 |
| 2012-04-25 | 2012-04-23 | 4.102 | 37,902 | +2,472 | 0.01% | 155,479 |
| 2012-03-28 | 2012-03-26 | 4.418 | 35,430 | +4,119 | 0.01% | 156,518 |
| 2012-03-23 | 2012-03-21 | 4.466 | 31,311 | +4,120 | 0.01% | 139,842 |
| 2012-03-22 | 2012-03-20 | 4.490 | 27,191 | +18,951 | 0.01% | 122,101 |
| 2012-03-21 | 2012-03-19 | 4.490 | 8,240 | -20,599 | 0.00% | 37,002 |
| 2012-03-20 | 2012-03-16 | 4.369 | 28,839 | -4,120 | 0.01% | 126,001 |
| 2012-03-16 | 2012-03-14 | 4.369 | 32,959 | +4,120 | 0.01% | 144,002 |
| 2012-03-15 | 2012-03-13 | 4.466 | 28,839 | +824 | 0.01% | 128,801 |
| 2012-03-14 | 2012-03-12 | 4.466 | 28,015 | +4,120 | 0.01% | 125,121 |
| 2012-03-13 | 2012-03-09 | 4.466 | 23,895 | -3,296 | 0.01% | 106,720 |
| 2012-03-12 | 2012-03-08 | 4.345 | 27,191 | -8,239 | 0.01% | 118,141 |
| 2012-03-09 | 2012-03-07 | 4.223 | 35,430 | +8,239 | 0.01% | 149,638 |
| 2012-03-08 | 2012-03-06 | 4.248 | 27,191 | -4,120 | 0.01% | 115,501 |
| 2012-03-06 | 2012-03-02 | 4.296 | 31,311 | -14,831 | 0.01% | 134,522 |
| 2012-03-05 | 2012-03-01 | 4.272 | 46,142 | +4,120 | 0.01% | 197,120 |
| 2012-03-02 | 2012-02-29 | 4.515 | 42,022 | +5,768 | 0.01% | 189,719 |
| 2012-02-29 | 2012-02-27 | 4.442 | 36,254 | -37,079 | 0.01% | 161,038 |
| 2012-02-28 | 2012-02-24 | 4.490 | 73,333 | +4,120 | 0.02% | 329,301 |
| 2012-02-27 | 2012-02-23 | 4.515 | 69,213 | +37,078 | 0.02% | 312,480 |
| 2012-02-24 | 2012-02-22 | 4.563 | 32,135 | -57,677 | 0.01% | 146,642 |
| 2012-02-22 | 2012-02-20 | 4.539 | 89,812 | +61,797 | 0.03% | 407,660 |
| 2012-02-21 | 2012-02-17 | 4.612 | 28,015 | -53,557 | 0.01% | 129,201 |
| 2012-02-20 | 2012-02-16 | 4.588 | 81,572 | +70,037 | 0.02% | 374,218 |
| 2012-02-17 | 2012-02-15 | 4.588 | 11,535 | -32,959 | 0.00% | 52,918 |
| 2012-02-16 | 2012-02-14 | 4.612 | 44,494 | -8,240 | 0.01% | 205,200 |
| 2012-02-15 | 2012-02-13 | 4.660 | 52,734 | +24,719 | 0.02% | 245,762 |
| 2012-02-14 | 2012-02-10 | 4.539 | 28,015 | -12,359 | 0.01% | 127,161 |
| 2012-02-13 | 2012-02-09 | 4.296 | 40,374 | -4,120 | 0.01% | 173,459 |
| 2012-02-10 | 2012-02-08 | 4.345 | 44,494 | +19,775 | 0.01% | 193,320 |
| 2012-02-09 | 2012-02-07 | 4.223 | 24,719 | +8,240 | 0.01% | 104,400 |
| 2012-02-08 | 2012-02-06 | 4.175 | 16,479 | -8,240 | 0.00% | 68,799 |
| 2012-02-07 | 2012-02-03 | 3.835 | 24,719 | +8,240 | 0.01% | 94,800 |
| 2012-02-06 | 2012-02-02 | 3.835 | 16,479 | -8,240 | 0.00% | 63,199 |
| 2012-02-03 | 2012-02-01 | 3.908 | 24,719 | -32,958 | 0.01% | 96,600 |
| 2012-02-02 | 2012-01-31 | 3.884 | 57,677 | +8,239 | 0.02% | 223,998 |
| 2012-01-31 | 2012-01-27 | 4.078 | 49,438 | -19,775 | 0.02% | 201,601 |
| 2012-01-30 | 2012-01-26 | 4.029 | 69,213 | +47,790 | 0.02% | 278,880 |
| 2012-01-27 | 2012-01-20 | 3.908 | 21,423 | -28,839 | 0.01% | 83,720 |
| 2012-01-26 | 2012-01-19 | 3.641 | 50,262 | +20,599 | 0.02% | 183,001 |
| 2012-01-20 | 2012-01-18 | 3.641 | 29,663 | -41,198 | 0.01% | 108,001 |
| 2012-01-19 | 2012-01-17 | 3.568 | 70,861 | +4,120 | 0.02% | 252,841 |
| 2012-01-18 | 2012-01-16 | 3.617 | 66,741 | -12,359 | 0.02% | 241,380 |
| 2012-01-17 | 2012-01-13 | 3.738 | 79,100 | +45,318 | 0.02% | 295,678 |
| 2012-01-16 | 2012-01-12 | 3.617 | 33,782 | 0.01% | 122,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy