History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 234,000 +0 0.01% 64,350
2025-10-13 2025-10-09 0.270 234,000 +0 0.01% 63,180
2025-10-10 2025-10-08 0.270 234,000 +0 0.01% 63,180
2025-10-09 2025-10-06 0.265 234,000 +0 0.01% 62,010
2025-10-08 2025-10-03 0.265 234,000 +0 0.01% 62,010
2025-10-06 2025-10-02 0.275 234,000 +0 0.01% 64,350
2025-10-03 2025-09-30 0.265 234,000 +0 0.01% 62,010
2025-10-02 2025-09-29 0.270 234,000 +0 0.01% 63,180
2025-09-30 2025-09-26 0.260 234,000 +0 0.01% 60,840
2025-09-29 2025-09-25 0.260 234,000 +0 0.01% 60,840
2025-09-26 2025-09-24 0.270 234,000 +0 0.01% 63,180
2025-09-25 2025-09-23 0.275 234,000 +0 0.01% 64,350
2025-09-24 2025-09-22 0.280 234,000 +0 0.01% 65,520
2025-09-23 2025-09-19 0.280 234,000 +0 0.01% 65,520
2025-09-22 2025-09-18 0.275 234,000 +0 0.01% 64,350
2025-09-19 2025-09-17 0.275 234,000 +0 0.01% 64,350
2025-09-18 2025-09-16 0.285 234,000 +0 0.01% 66,690
2025-09-17 2025-09-15 0.280 234,000 +0 0.01% 65,520
2025-09-16 2025-09-12 0.280 234,000 +0 0.01% 65,520
2025-09-15 2025-09-11 0.280 234,000 +0 0.01% 65,520
2025-09-12 2025-09-10 0.285 234,000 +0 0.01% 66,690
2025-09-11 2025-09-09 0.280 234,000 +0 0.01% 65,520
2025-09-10 2025-09-08 0.280 234,000 +0 0.01% 65,520
2025-09-09 2025-09-05 0.285 234,000 +0 0.01% 66,690
2025-09-08 2025-09-04 0.285 234,000 +0 0.01% 66,690
2025-09-05 2025-09-03 0.285 234,000 +0 0.01% 66,690
2025-09-04 2025-09-02 0.285 234,000 +34,000 0.01% 66,690
2025-06-09 2025-06-05 0.239 200,000 +2,562 0.01% 47,813
2025-03-31 2025-03-27 0.263 197,438 -35,538 0.01% 52,000
2025-03-17 2025-03-13 0.199 232,976 +35,538 0.01% 46,256
2024-09-13 2024-09-11 0.405 197,438 +197,438 0.01% 80,000
2021-12-15 2021-12-13 3.080 0 -1,327,741
2021-12-13 2021-12-09 3.202 1,327,741 -3,649,816 0.08% 4,251,561
2021-12-01 2021-11-29 3.651 4,977,557 +121,595 0.29% 18,172,081
2021-11-30 2021-11-26 3.600 4,855,962 -137,284 0.28% 17,480,562
2021-11-15 2021-11-11 3.457 4,993,246 +382,436 0.29% 17,261,879
2021-11-12 2021-11-10 3.447 4,610,810 -392,242 0.27% 15,892,760
2021-10-29 2021-10-27 3.824 5,003,052 +133,362 0.29% 19,132,498
2021-10-27 2021-10-25 3.845 4,869,690 -137,285 0.28% 18,721,820
2021-10-18 2021-10-12 3.794 5,006,975 +351,057 0.29% 18,994,320
2021-10-15 2021-10-11 3.885 4,655,918 -356,941 0.27% 18,089,880
2021-10-05 2021-09-30 3.702 5,012,859 +162,781 0.29% 18,556,562
2021-10-04 2021-09-29 3.651 4,850,078 -113,750 0.28% 17,706,680
2021-09-21 2021-09-17 4.436 4,963,828 -45,108 0.29% 22,019,699
2021-09-20 2021-09-16 4.273 5,008,936 +31,379 0.29% 21,402,519
2021-09-16 2021-09-14 4.201 4,977,557 +339,290 0.29% 20,913,121
2021-09-15 2021-09-13 4.181 4,638,267 -309,872 0.27% 19,393,000
2021-09-09 2021-09-07 4.385 4,948,139 -3,922 0.29% 21,697,802
2021-09-02 2021-08-31 4.273 4,952,061 -37,263 0.29% 21,159,500
2021-08-27 2021-08-25 4.181 4,989,324 +586,402 0.29% 20,860,800
2021-08-26 2021-08-24 4.446 4,402,922 -558,945 0.25% 19,576,402
2021-08-23 2021-08-19 4.089 4,961,867 +568,752 0.29% 20,290,600
2021-08-20 2021-08-18 4.242 4,393,115 -578,558 0.25% 18,636,798
2021-08-18 2021-08-16 3.845 4,971,673 +88,254 0.29% 19,113,900
2021-08-16 2021-08-12 4.110 4,883,419 +133,363 0.28% 20,069,402
2021-08-13 2021-08-11 3.804 4,750,056 -225,540 0.27% 18,068,120
2021-08-12 2021-08-10 3.906 4,975,596 +115,712 0.29% 19,433,422
2021-08-09 2021-08-05 3.834 4,859,884 -78,448 0.28% 18,634,560
2021-08-06 2021-08-04 3.569 4,938,332 +19,612 0.28% 17,625,998
2021-08-05 2021-08-03 3.059 4,918,720 +19,612 0.28% 15,047,999
2021-07-29 2021-07-27 1.846 4,899,108 +294,182 0.28% 9,042,760
2021-07-20 2021-07-16 1.632 4,604,926 +723,687 0.27% 7,513,599
2021-07-15 2021-07-13 1.662 3,881,239 -313,794 0.22% 6,451,540
2021-07-02 2021-06-29 1.672 4,195,033 -764,873 0.24% 7,015,920
2021-06-22 2021-06-18 2.223 4,959,906 -245,151 0.29% 11,026,440
2021-06-11 2021-06-09 2.332 5,205,057 +15,749 0.30% 12,138,970
2021-06-10 2021-06-08 2.250 5,189,308 +574,852 0.30% 11,677,601
2021-06-09 2021-06-07 2.220 4,614,456 -537,701 0.27% 10,242,400
2021-05-18 2021-05-14 1.248 5,152,157 +391,055 0.30% 6,429,399
2021-05-12 2021-05-10 1.391 4,761,102 +838,814 0.28% 6,623,200
2021-05-05 2021-05-03 2.486 3,922,288 -87,987 0.23% 9,749,161
2021-05-04 2021-04-30 2.455 4,010,275 -602,226 0.23% 9,844,800
2021-04-22 2021-04-20 1.974 4,612,501 +240,499 0.27% 9,105,741
2021-04-21 2021-04-19 1.974 4,372,002 -244,409 0.25% 8,630,961
2021-04-16 2021-04-14 1.913 4,616,411 +351,950 0.27% 8,830,139
2021-04-09 2021-04-07 1.841 4,264,461 +283,515 0.25% 7,851,600
2021-03-31 2021-03-29 1.739 3,980,946 -782,111 0.23% 6,922,400
2021-03-25 2021-03-23 1.892 4,763,057 +136,869 0.28% 9,013,200
2021-03-22 2021-03-18 1.862 4,626,188 -87,987 0.27% 8,612,241
2021-03-12 2021-03-10 1.432 4,714,175 +320,665 0.27% 6,750,800
2021-03-10 2021-03-08 1.422 4,393,510 -293,291 0.25% 6,246,661
2021-03-01 2021-02-25 1.514 4,686,801 +1,055,850 0.27% 7,095,120
2021-02-25 2021-02-23 1.504 3,630,951 -911,160 0.21% 5,459,580
2021-02-02 2021-01-29 0.910 4,542,111 +414,519 0.26% 4,134,940
2021-02-01 2021-01-28 0.900 4,127,592 -488,819 0.24% 3,715,360
2021-01-21 2021-01-19 0.614 4,616,411 +684,347 0.27% 2,833,200
2021-01-08 2021-01-06 0.624 3,932,064 +977,639 0.23% 2,453,420
2020-12-23 2020-12-21 0.614 2,954,425 +391,056 0.17% 1,813,200
2020-12-14 2020-12-10 0.614 2,563,369 +293,291 0.15% 1,573,200
2020-12-11 2020-12-09 0.614 2,270,078 -1,613,104 0.13% 1,393,200
2020-11-20 2020-11-18 0.614 3,883,182 +782,111 0.22% 2,383,200
2020-11-03 2020-10-30 0.624 3,101,071 +1,214,228 0.18% 1,934,920
2020-10-16 2020-10-14 0.614 1,886,843 +78,211 0.11% 1,158,000
2020-10-06 2020-09-30 0.614 1,808,632 +1,173,167 0.10% 1,110,000
2020-10-05 2020-09-29 0.614 635,465 -1,173,167 0.04% 390,000
2020-09-29 2020-09-25 0.614 1,808,632 +80,166 0.10% 1,110,000
2020-08-28 2020-08-26 0.624 1,728,466 -262,007 0.10% 1,078,480
2020-08-25 2020-08-21 0.655 1,990,473 +1,132,106 0.12% 1,303,040
2020-08-24 2020-08-20 0.634 858,367 -1,173,167 0.05% 544,360
2020-08-21 2020-08-19 0.614 2,031,534 -351,950 0.12% 1,246,800
2020-07-21 2020-07-17 0.644 2,383,484 +1,104,732 0.14% 1,535,940
2020-07-16 2020-07-14 0.634 1,278,752 -1,270,930 0.07% 810,960
2020-06-26 2020-06-23 0.640 2,549,682 +422,340 0.15% 1,630,652
2020-06-24 2020-06-22 0.640 2,127,342 +17,862 0.12% 1,360,544
2020-06-23 2020-06-19 0.640 2,109,480 +1,939 0.12% 1,349,120
2020-06-22 2020-06-18 0.670 2,107,541 +67,860 0.12% 1,413,100
2020-06-19 2020-06-17 0.670 2,039,681 -339,300 0.12% 1,367,600
2020-06-18 2020-06-16 0.670 2,378,981 -310,218 0.14% 1,595,100
2020-06-03 2020-06-01 0.701 2,689,199 +60,105 0.16% 1,886,320
2020-05-29 2020-05-27 0.722 2,629,094 +750,339 0.15% 1,898,400
2020-05-27 2020-05-25 0.722 1,878,755 -775,544 0.11% 1,356,600
2020-05-13 2020-05-11 0.712 2,654,299 +796,871 0.15% 1,889,220
2020-05-12 2020-05-08 0.691 1,857,428 -1,072,189 0.11% 1,283,720
2020-04-20 2020-04-16 0.681 2,929,617 +986,879 0.17% 1,994,520
2020-04-16 2020-04-14 0.712 1,942,738 -969,430 0.11% 1,382,760
2020-04-02 2020-03-31 0.732 2,912,168 +426,550 0.17% 2,132,840
2020-04-01 2020-03-30 0.732 2,485,618 +358,689 0.14% 1,820,440
2020-03-04 2020-03-02 0.908 2,126,929 +455,632 0.12% 1,930,720
2020-03-03 2020-02-28 0.928 1,671,297 -436,244 0.10% 1,551,600
2020-02-28 2020-02-26 0.928 2,107,541 -290,829 0.12% 1,956,600
2020-02-26 2020-02-24 0.949 2,398,370 +339,301 0.14% 2,276,080
2020-02-07 2020-02-05 0.990 2,059,069 +96,943 0.12% 2,039,040
2020-02-04 2020-01-31 1.104 1,962,126 -193,886 0.11% 2,165,680
2020-01-29 2020-01-22 0.970 2,156,012 -314,096 0.13% 2,090,560
2020-01-20 2020-01-16 1.032 2,470,108 +701,868 0.14% 2,548,000
2020-01-16 2020-01-14 1.042 1,768,240 -232,663 0.10% 1,842,240
2020-01-06 2020-01-02 1.104 2,000,903 -533,187 0.12% 2,208,480
2019-12-27 2019-12-20 1.114 2,534,090 +193,886 0.15% 2,823,120
2019-12-18 2019-12-16 1.145 2,340,204 +193,886 0.14% 2,679,540
2019-12-05 2019-12-03 1.217 2,146,318 +533,187 0.13% 2,612,520
2019-12-03 2019-11-29 1.207 1,613,131 -552,576 0.09% 1,946,879
2019-12-02 2019-11-28 1.217 2,165,707 -319,911 0.13% 2,636,121
2019-11-18 2019-11-14 1.124 2,485,618 -102,760 0.14% 2,794,760
2019-11-01 2019-10-30 1.135 2,588,378 +193,886 0.15% 2,937,000
2019-10-21 2019-10-17 1.155 2,394,492 +775,544 0.14% 2,766,400
2019-10-08 2019-10-03 1.135 1,618,948 +449,815 0.09% 1,837,000
2019-10-03 2019-09-30 1.135 1,169,133 -275,318 0.07% 1,326,601
2019-09-30 2019-09-26 1.135 1,444,451 -387,772 0.08% 1,639,000
2019-09-27 2019-09-25 1.135 1,832,223 +116,332 0.11% 2,079,000
2019-09-23 2019-09-19 1.145 1,715,891 -157,048 0.10% 1,964,700
2019-09-02 2019-08-29 1.248 1,872,939 -352,872 0.11% 2,337,720
2019-08-29 2019-08-27 1.186 2,225,811 +517,675 0.13% 2,640,400
2019-08-22 2019-08-20 1.186 1,708,136 -668,906 0.10% 2,026,300
2019-08-07 2019-08-05 1.310 2,377,042 +228,785 0.14% 3,114,040
2019-08-06 2019-08-02 1.331 2,148,257 +25,205 0.13% 2,858,640
2019-08-01 2019-07-30 1.424 2,123,052 +308,279 0.12% 3,022,201
2019-07-25 2019-07-23 1.444 1,814,773 +531,248 0.11% 2,620,800
2019-07-23 2019-07-19 1.475 1,283,525 -378,078 0.07% 1,893,320
2019-07-22 2019-07-18 1.485 1,661,603 +124,087 0.10% 2,468,160
2019-07-19 2019-07-17 1.434 1,537,516 -622,374 0.09% 2,204,540
2019-07-11 2019-07-09 1.465 2,159,890 -461,449 0.13% 3,163,760
2019-07-10 2019-07-08 1.496 2,621,339 -399,405 0.15% 3,920,801
2019-07-09 2019-07-05 1.537 3,020,744 +9,695 0.18% 4,642,840
2019-07-05 2019-07-03 1.537 3,011,049 +709,622 0.18% 4,627,939
2019-07-04 2019-07-02 1.537 2,301,427 +498,287 0.13% 3,537,260
2019-07-03 2019-06-28 1.537 1,803,140 +62,044 0.11% 2,771,400
2019-06-27 2019-06-25 1.516 1,741,096 +378,077 0.10% 2,640,120
2019-06-26 2019-06-24 1.496 1,363,019 -362,566 0.08% 2,038,701
2019-06-24 2019-06-20 1.506 1,725,585 +168,680 0.10% 2,598,799
2019-06-20 2019-06-18 1.485 1,556,905 -1,828,344 0.09% 2,312,641
2019-06-14 2019-06-12 1.516 3,385,249 +362,566 0.20% 5,133,239
2019-06-13 2019-06-11 1.537 3,022,683 -176,436 0.18% 4,645,821
2019-06-10 2019-06-05 1.547 3,199,119 +478,899 0.19% 4,950,000
2019-06-05 2019-06-03 1.516 2,720,220 -383,895 0.16% 4,124,819
2019-06-03 2019-05-30 1.527 3,104,115 -279,196 0.18% 4,738,960
2019-05-30 2019-05-28 1.542 3,383,311 +10,493 0.20% 5,216,278
2019-05-29 2019-05-27 1.531 3,372,818 +821,460 0.20% 5,165,200
2019-05-24 2019-05-22 1.521 2,551,358 +154,628 0.15% 3,880,800
2019-05-23 2019-05-21 1.500 2,396,730 -154,628 0.14% 3,596,000
2019-05-21 2019-05-17 1.438 2,551,358 -233,874 0.15% 3,669,600
2019-05-17 2019-05-15 1.469 2,785,232 +361,442 0.16% 4,092,439
2019-05-15 2019-05-10 1.459 2,423,790 +25,127 0.14% 3,536,280
2019-05-14 2019-05-09 1.459 2,398,663 +168,158 0.14% 3,499,620
2019-05-09 2019-05-07 1.490 2,230,505 -483,212 0.13% 3,323,519
2019-04-30 2019-04-26 1.480 2,713,717 -458,085 0.16% 4,015,440
2019-04-29 2019-04-25 1.480 3,171,802 +195,218 0.19% 4,693,260
2019-04-26 2019-04-24 1.459 2,976,584 +189,419 0.17% 4,342,800
2019-04-25 2019-04-23 1.480 2,787,165 +338,248 0.16% 4,124,120
2019-04-24 2019-04-18 1.531 2,448,917 +336,315 0.14% 3,750,320
2019-04-23 2019-04-17 1.542 2,112,602 -558,592 0.12% 3,257,140
2019-04-03 2019-04-01 1.480 2,671,194 +83,112 0.16% 3,952,519
2019-04-02 2019-03-29 1.542 2,588,082 +763,475 0.15% 3,990,220
2019-04-01 2019-03-28 1.511 1,824,607 -649,437 0.11% 2,756,479
2019-03-29 2019-03-27 1.780 2,474,044 +71,515 0.14% 4,403,200
2019-03-28 2019-03-26 1.625 2,402,529 -48,321 0.14% 3,903,020
2019-03-19 2019-03-15 1.604 2,450,850 +402,032 0.14% 3,930,800
2019-03-18 2019-03-14 1.531 2,048,818 +243,539 0.12% 3,137,600
2019-03-15 2019-03-13 1.542 1,805,279 -27,060 0.11% 2,783,320
2019-03-14 2019-03-12 1.542 1,832,339 +65,717 0.11% 2,825,040
2019-03-13 2019-03-11 1.480 1,766,622 +270,598 0.10% 2,614,040
2019-03-12 2019-03-08 1.500 1,496,024 -3,865 0.09% 2,244,601
2019-03-11 2019-03-07 1.428 1,499,889 -775,072 0.09% 2,141,760
2019-03-05 2019-03-01 1.345 2,274,961 -438,756 0.13% 3,060,200
2019-02-26 2019-02-22 1.324 2,713,717 +402,032 0.16% 3,594,240
2019-02-25 2019-02-21 1.335 2,311,685 +359,510 0.14% 3,085,680
2019-02-22 2019-02-20 1.345 1,952,175 -763,475 0.11% 2,625,999
2019-02-18 2019-02-14 1.335 2,715,650 +867,848 0.16% 3,624,900
2019-02-14 2019-02-12 1.314 1,847,802 -664,899 0.11% 2,428,240
2019-02-13 2019-02-11 1.324 2,512,701 -270,599 0.15% 3,328,000
2019-01-25 2019-01-23 1.324 2,783,300 +86,979 0.16% 3,686,401
2019-01-21 2019-01-17 1.314 2,696,321 +102,440 0.16% 3,543,299
2019-01-18 2019-01-16 1.314 2,593,881 +827,259 0.15% 3,408,681
2019-01-17 2019-01-15 1.314 1,766,622 +214,546 0.10% 2,321,560
2019-01-14 2019-01-10 1.314 1,552,076 -1,161,641 0.09% 2,039,620
2019-01-04 2019-01-02 1.324 2,713,717 +719,019 0.16% 3,594,240
2019-01-03 2018-12-31 1.356 1,994,698 -674,564 0.12% 2,703,840
2019-01-02 2018-12-27 1.304 2,669,262 +1,242,821 0.16% 3,480,121
2018-12-28 2018-12-24 1.324 1,426,441 -1,262,149 0.08% 1,889,280
2018-12-20 2018-12-18 1.324 2,688,590 +247,404 0.16% 3,560,960
2018-12-19 2018-12-17 1.335 2,441,186 -247,404 0.14% 3,258,540
2018-12-18 2018-12-14 1.324 2,688,590 +492,876 0.16% 3,560,960
2018-12-13 2018-12-11 1.345 2,195,714 +939,364 0.13% 2,953,600
2018-12-11 2018-12-07 1.314 1,256,350 -676,497 0.07% 1,650,999
2018-12-10 2018-12-06 1.314 1,932,847 -458,085 0.11% 2,540,000
2018-12-07 2018-12-05 1.314 2,390,932 +38,657 0.14% 3,141,980
2018-12-06 2018-12-04 1.335 2,352,275 -309,255 0.14% 3,139,860
2018-12-03 2018-11-29 1.283 2,661,530 +539,264 0.16% 3,414,960
2018-11-30 2018-11-28 1.324 2,122,266 +214,546 0.12% 2,810,880
2018-11-29 2018-11-27 1.314 1,907,720 +102,441 0.11% 2,506,980
2018-11-28 2018-11-26 1.314 1,805,279 -463,883 0.11% 2,372,360
2018-11-23 2018-11-21 1.345 2,269,162 +508,338 0.13% 3,052,400
2018-11-22 2018-11-20 1.335 1,760,824 +48,322 0.10% 2,350,381
2018-11-21 2018-11-19 1.335 1,712,502 +129,500 0.10% 2,285,880
2018-11-20 2018-11-16 1.314 1,583,002 -746,079 0.09% 2,080,260
2018-11-16 2018-11-14 1.293 2,329,081 -388,502 0.14% 3,012,501
2018-11-15 2018-11-13 1.293 2,717,583 +241,606 0.16% 3,515,000
2018-11-14 2018-11-12 1.283 2,475,977 -255,136 0.14% 3,176,880
2018-11-12 2018-11-08 1.335 2,731,113 +1,588,800 0.16% 3,645,540
2018-11-09 2018-11-07 1.345 1,142,313 -1,521,150 0.07% 1,536,601
2018-11-08 2018-11-06 1.324 2,663,463 +30,925 0.16% 3,527,680
2018-11-07 2018-11-05 1.324 2,632,538 +543,130 0.15% 3,486,721
2018-11-06 2018-11-02 1.324 2,089,408 +216,479 0.12% 2,767,361
2018-11-05 2018-11-01 1.293 1,872,929 -583,719 0.11% 2,422,500
2018-11-02 2018-10-31 1.252 2,456,648 -135,300 0.14% 3,075,819
2018-10-31 2018-10-29 1.221 2,591,948 +328,584 0.15% 3,164,760
2018-10-30 2018-10-26 1.221 2,263,364 +168,158 0.13% 2,763,560
2018-10-25 2018-10-23 1.231 2,095,206 +114,038 0.12% 2,579,920
2018-10-24 2018-10-22 1.242 1,981,168 -436,823 0.12% 2,460,000
2018-10-23 2018-10-19 1.221 2,417,991 -838,856 0.14% 2,952,359
2018-10-22 2018-10-18 1.262 3,256,847 +452,286 0.19% 4,111,400
2018-10-19 2018-10-16 1.252 2,804,561 +918,102 0.16% 3,511,420
2018-10-16 2018-10-12 1.252 1,886,459 +216,479 0.11% 2,361,921
2018-10-15 2018-10-11 1.149 1,669,980 +287,994 0.10% 1,918,080
2018-10-08 2018-10-04 1.335 1,381,986 +119,837 0.08% 1,844,701
2018-10-04 2018-10-02 1.335 1,262,149 -1,441,904 0.07% 1,684,740
2018-10-02 2018-09-27 1.335 2,704,053 -392,368 0.16% 3,609,420
2018-09-27 2018-09-24 1.335 3,096,421 +440,689 0.18% 4,133,160
2018-09-26 2018-09-21 1.356 2,655,732 +1,173,238 0.16% 3,599,880
2018-09-24 2018-09-20 1.335 1,482,494 -413,629 0.09% 1,978,861
2018-09-21 2018-09-19 1.356 1,896,123 -560,525 0.11% 2,570,220
2018-09-20 2018-09-18 1.356 2,456,648 +96,642 0.14% 3,330,019
2018-09-19 2018-09-17 1.376 2,360,006 +36,724 0.14% 3,247,860
2018-09-18 2018-09-14 1.387 2,323,282 +243,539 0.14% 3,221,360
2018-09-17 2018-09-13 1.407 2,079,743 +823,393 0.12% 2,926,720
2018-09-13 2018-09-11 1.360 1,256,350 +4,188 0.07% 1,708,695
2018-09-12 2018-09-10 1.381 1,252,162 -427,662 0.07% 1,729,000
2018-09-10 2018-09-06 1.433 1,679,824 -456,558 0.10% 2,406,720
2018-09-06 2018-09-04 1.433 2,136,382 +427,662 0.13% 3,060,841
2018-09-05 2018-09-03 1.422 1,708,720 +86,688 0.10% 2,430,380
2018-09-04 2018-08-31 1.433 1,622,032 +7,706 0.10% 2,323,920
2018-09-03 2018-08-30 1.443 1,614,326 +171,450 0.09% 2,329,640
2018-08-31 2018-08-29 1.443 1,442,876 +479,674 0.08% 2,082,220
2018-08-30 2018-08-28 1.443 963,202 +86,688 0.06% 1,390,000
2018-08-29 2018-08-27 1.453 876,514 +215,758 0.05% 1,274,001
2018-08-28 2018-08-24 1.453 660,756 -429,588 0.04% 960,399
2018-08-27 2018-08-23 1.443 1,090,344 +148,333 0.06% 1,573,479
2018-08-24 2018-08-22 1.443 942,011 -672,315 0.06% 1,359,419
2018-08-16 2018-08-14 1.443 1,614,326 +315,930 0.09% 2,329,640
2018-08-14 2018-08-10 1.350 1,298,396 -371,796 0.08% 1,752,400
2018-08-10 2018-08-08 1.391 1,670,192 +32,749 0.10% 2,323,560
2018-08-09 2018-08-07 1.485 1,637,443 -236,948 0.10% 2,431,000
2018-08-08 2018-08-06 1.495 1,874,391 -529,761 0.11% 2,802,240
2018-08-07 2018-08-03 1.505 2,404,152 +3,853 0.14% 3,619,200
2018-08-06 2018-08-02 1.485 2,400,299 +997,877 0.14% 3,563,560
2018-07-30 2018-07-26 1.505 1,402,422 +15,411 0.08% 2,111,200
2018-07-27 2018-07-25 1.474 1,387,011 -48,160 0.08% 2,044,801
2018-07-26 2018-07-24 1.464 1,435,171 -639,566 0.08% 2,100,900
2018-07-25 2018-07-23 1.464 2,074,737 +144,481 0.12% 3,037,140
2018-07-24 2018-07-20 1.453 1,930,256 -9,632 0.11% 2,805,599
2018-07-20 2018-07-18 1.418 1,939,888 +8,071 0.11% 2,750,483
2018-07-19 2018-07-17 1.418 1,931,817 -201,431 0.11% 2,739,039
2018-07-18 2018-07-16 1.460 2,133,248 +245,554 0.13% 3,113,600
2018-07-17 2018-07-13 1.470 1,887,694 -17,266 0.11% 2,774,879
2018-07-16 2018-07-12 1.491 1,904,960 +500,700 0.11% 2,839,980
2018-07-13 2018-07-11 1.491 1,404,260 +117,021 0.08% 2,093,519
2018-07-12 2018-07-10 1.491 1,287,239 -193,757 0.08% 1,919,060
2018-07-11 2018-07-09 1.501 1,480,996 +134,287 0.09% 2,223,360
2018-07-10 2018-07-06 1.460 1,346,709 +70,981 0.08% 1,965,600
2018-07-09 2018-07-05 1.460 1,275,728 -115,104 0.08% 1,861,999
2018-07-06 2018-07-04 1.460 1,390,832 -70,980 0.08% 2,030,000
2018-06-29 2018-06-27 1.512 1,461,812 +95,919 0.09% 2,209,800
2018-06-27 2018-06-25 1.491 1,365,893 -149,634 0.08% 2,036,320
2018-06-25 2018-06-21 1.512 1,515,527 +40,286 0.09% 2,291,000
2018-06-22 2018-06-20 1.533 1,475,241 -172,655 0.09% 2,260,860
2018-06-21 2018-06-19 1.533 1,647,896 +57,552 0.10% 2,525,460
2018-06-20 2018-06-15 1.533 1,590,344 -324,208 0.09% 2,437,260
2018-06-19 2018-06-14 1.574 1,914,552 -55,633 0.11% 3,013,960
2018-06-15 2018-06-13 1.522 1,970,185 -95,920 0.12% 2,998,840
2018-06-06 2018-06-04 1.585 2,066,105 +115,104 0.12% 3,274,081
2018-06-05 2018-06-01 1.637 1,951,001 +59,470 0.11% 3,193,380
2018-06-04 2018-05-31 1.626 1,891,531 +63,307 0.11% 3,076,320
2018-06-01 2018-05-30 1.637 1,828,224 +132,368 0.11% 2,992,419
2018-05-31 2018-05-29 1.647 1,695,856 +316,535 0.10% 2,793,441
2018-05-30 2018-05-28 1.626 1,379,321 +15,347 0.08% 2,243,279
2018-05-28 2018-05-24 1.616 1,363,974 -78,654 0.08% 2,204,099
2018-05-25 2018-05-23 1.595 1,442,628 -15,347 0.09% 2,301,120
2018-05-21 2018-05-17 1.533 1,457,975 -7,674 0.09% 2,234,399
2018-05-18 2018-05-16 1.533 1,465,649 -21,102 0.09% 2,246,160
2018-05-17 2018-05-15 1.512 1,486,751 -34,531 0.09% 2,247,500
2018-05-16 2018-05-14 1.512 1,521,282 +178,410 0.09% 2,299,700
2018-05-15 2018-05-11 1.491 1,342,872 -435,474 0.08% 2,002,000
2018-05-14 2018-05-10 1.470 1,778,346 -253,228 0.10% 2,614,140
2018-05-11 2018-05-09 1.543 2,031,574 -226,369 0.12% 3,134,641
2018-05-10 2018-05-08 1.533 2,257,943 -155,390 0.13% 3,460,379
2018-05-04 2018-05-02 1.585 2,413,333 -253,227 0.14% 3,824,320
2018-04-27 2018-04-25 1.564 2,666,560 -211,023 0.16% 4,170,000
2018-04-25 2018-04-23 1.533 2,877,583 -136,206 0.17% 4,410,000
2018-04-24 2018-04-20 1.501 3,013,789 -151,552 0.18% 4,524,481
2018-04-23 2018-04-19 1.491 3,165,341 -19,184 0.19% 4,719,000
2018-04-19 2018-04-17 1.449 3,184,525 +117,022 0.19% 4,614,800
2018-04-16 2018-04-12 1.355 3,067,503 +72,898 0.18% 4,157,399
2018-03-29 2018-03-27 1.595 2,994,605 +88,246 0.18% 4,776,661
2018-03-28 2018-03-26 1.595 2,906,359 -479,597 0.17% 4,635,900
2018-03-27 2018-03-23 1.564 3,385,956 +132,369 0.20% 5,295,000
2018-03-26 2018-03-22 1.553 3,253,587 +118,940 0.19% 5,054,080
2018-03-16 2018-03-14 1.543 3,134,647 -5,755 0.18% 4,836,640
2018-03-15 2018-03-13 1.522 3,140,402 +95,919 0.19% 4,780,040
2018-03-14 2018-03-12 1.470 3,044,483 -65,225 0.18% 4,475,340
2018-03-13 2018-03-09 1.439 3,109,708 -140,042 0.18% 4,473,960
2018-03-12 2018-03-08 1.470 3,249,750 -339,555 0.19% 4,777,079
2018-03-08 2018-03-06 1.480 3,589,305 +266,656 0.21% 5,313,640
2018-03-05 2018-03-01 1.439 3,322,649 +57,552 0.20% 4,780,320
2018-03-02 2018-02-28 1.480 3,265,097 -211,023 0.19% 4,833,679
2018-03-01 2018-02-27 1.314 3,476,120 -404,780 0.20% 4,566,240
2018-02-27 2018-02-23 1.241 3,880,900 -19,184 0.23% 4,814,740
2018-02-26 2018-02-22 1.220 3,900,084 +216,778 0.23% 4,757,220
2018-02-23 2018-02-21 1.251 3,683,306 +109,348 0.22% 4,608,000
2018-02-20 2018-02-13 1.178 3,573,958 -174,573 0.21% 4,210,380
2018-02-14 2018-02-12 1.168 3,748,531 +493,025 0.22% 4,376,960
2018-02-13 2018-02-09 1.157 3,255,506 +740,498 0.19% 3,767,341
2018-02-12 2018-02-08 1.261 2,515,008 +1,651,733 0.15% 3,172,621
2018-02-01 2018-01-30 0.938 863,275 +863,275 0.05% 810,000
2017-12-05 2017-12-01 0.886 0 -111,267
2017-12-04 2017-11-30 0.886 111,267 -136,205 0.01% 98,600
2017-12-01 2017-11-29 0.897 247,472 -94,001 0.01% 221,880
2017-11-30 2017-11-28 0.897 341,473 -28,776 0.02% 306,160
2017-11-29 2017-11-27 0.886 370,249 -38,368 0.02% 328,100
2017-11-28 2017-11-24 0.917 408,617 -101,674 0.02% 374,880
2017-11-27 2017-11-23 0.876 510,291 -19,184 0.03% 446,880
2017-11-24 2017-11-22 0.876 529,475 -149,635 0.03% 463,680
2017-11-23 2017-11-21 0.886 679,110 -230,206 0.04% 601,800
2017-11-22 2017-11-20 0.876 909,316 +909,316 0.05% 796,320
2017-11-09 2017-11-07 0.917 0 -178,410
2017-11-08 2017-11-06 0.917 178,410 -101,675 0.01% 163,680
2017-10-30 2017-10-26 0.928 280,085 +280,085 0.02% 259,880
2017-06-08 2017-06-06 1.152 0 -78,094
2017-05-08 2017-05-04 1.060 78,094 +78,094 0.01% 82,800
2017-03-16 2017-03-14 0.910 0 -277,668
2017-03-15 2017-03-13 0.910 277,668 +277,668 0.02% 252,800
2017-03-03 2017-03-01 0.715 0 -652,520
2017-03-02 2017-02-28 0.715 652,520 +652,520 0.05% 466,240
2017-01-11 2017-01-09 0.853 0 -138,834
2017-01-10 2017-01-06 0.818 138,834 +138,834 0.01% 113,600
2016-08-29 2016-08-25 0.922 0 -86,771
2016-08-26 2016-08-24 0.922 86,771 -173,543 0.01% 80,000
2016-08-24 2016-08-22 0.922 260,314 +260,314 0.02% 240,000
2016-08-01 2016-07-28 1.037 0 -86,771
2016-07-29 2016-07-27 1.026 86,771 +86,771 0.01% 89,000
2016-07-21 2016-07-19 1.129 0 -130,157
2016-07-20 2016-07-18 1.152 130,157 +130,157 0.01% 150,000
2015-08-26 2015-08-24 1.780 0 -8,653
2015-08-20 2015-08-18 2.173 8,653 +8,653 0.00% 18,801
2015-08-11 2015-08-07 1.965 0 -19,036
2015-08-10 2015-08-06 1.757 19,036 -19,036 0.00% 33,440
2015-08-07 2015-08-05 1.676 38,072 +38,072 0.00% 63,801
2015-08-03 2015-07-30 1.514 0 -34,611
2015-06-25 2015-06-23 1.595 34,611 -34,610 0.00% 55,201
2015-06-19 2015-06-17 1.699 69,221 +69,221 0.00% 117,600
2015-06-05 2015-06-03 2.196 0 -69,221
2015-06-03 2015-06-01 4.438 69,221 +34,610 0.01% 307,199
2015-05-15 2015-05-13 4.461 34,611 -12,979 0.01% 154,402
2015-04-28 2015-04-24 4.507 47,590 +12,979 0.01% 214,502
2015-04-22 2015-04-20 4.484 34,611 -8,652 0.01% 155,202
2015-04-14 2015-04-10 4.484 43,263 -34,611 0.01% 193,999
2015-04-13 2015-04-09 4.369 77,874 +43,263 0.02% 340,201
2014-05-27 2014-05-23 2.371 34,611 +866 0.01% 82,052
2013-05-21 2013-05-16 3.082 33,745 +263 0.01% 104,012
2012-05-22 2012-05-18 3.932 33,482 +523 0.01% 131,658
2012-03-20 2012-03-16 4.369 32,959 +20,600 0.01% 144,002
2012-02-20 2012-02-16 4.588 12,359 +12,359 0.00% 56,698
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top