History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 400 +0 0.00% 110
2025-10-13 2025-10-09 0.270 400 +0 0.00% 108
2025-10-10 2025-10-08 0.270 400 +0 0.00% 108
2025-10-09 2025-10-06 0.265 400 +0 0.00% 106
2025-10-08 2025-10-03 0.265 400 +0 0.00% 106
2025-10-06 2025-10-02 0.275 400 +0 0.00% 110
2025-10-03 2025-09-30 0.265 400 +0 0.00% 106
2025-10-02 2025-09-29 0.270 400 +0 0.00% 108
2025-09-30 2025-09-26 0.260 400 +0 0.00% 104
2025-09-29 2025-09-25 0.260 400 +0 0.00% 104
2025-09-26 2025-09-24 0.270 400 +0 0.00% 108
2025-09-25 2025-09-23 0.275 400 +0 0.00% 110
2025-09-24 2025-09-22 0.280 400 +0 0.00% 112
2025-09-23 2025-09-19 0.280 400 +0 0.00% 112
2025-09-22 2025-09-18 0.275 400 +0 0.00% 110
2025-09-19 2025-09-17 0.275 400 +0 0.00% 110
2025-09-18 2025-09-16 0.285 400 +0 0.00% 114
2025-09-17 2025-09-15 0.280 400 +0 0.00% 112
2025-09-16 2025-09-12 0.280 400 +0 0.00% 112
2025-09-15 2025-09-11 0.280 400 +0 0.00% 112
2025-09-12 2025-09-10 0.285 400 +0 0.00% 114
2025-09-11 2025-09-09 0.280 400 +0 0.00% 112
2025-09-10 2025-09-08 0.280 400 +0 0.00% 112
2025-09-09 2025-09-05 0.285 400 +0 0.00% 114
2025-09-08 2025-09-04 0.285 400 +0 0.00% 114
2025-09-05 2025-09-03 0.285 400 +0 0.00% 114
2025-09-04 2025-09-02 0.285 400 +0 0.00% 114
2025-09-03 2025-09-01 0.285 400 +0 0.00% 114
2025-09-02 2025-08-29 0.275 400 +0 0.00% 110
2025-09-01 2025-08-28 0.270 400 +0 0.00% 108
2025-08-29 2025-08-27 0.270 400 +0 0.00% 108
2025-08-28 2025-08-26 0.275 400 +0 0.00% 110
2025-08-27 2025-08-25 0.270 400 +0 0.00% 108
2025-08-26 2025-08-22 0.280 400 +0 0.00% 112
2025-08-25 2025-08-21 0.280 400 +0 0.00% 112
2025-08-22 2025-08-20 0.280 400 +0 0.00% 112
2025-08-21 2025-08-19 0.280 400 +0 0.00% 112
2025-08-20 2025-08-18 0.280 400 +0 0.00% 112
2025-08-19 2025-08-15 0.285 400 +0 0.00% 114
2025-08-18 2025-08-14 0.285 400 +0 0.00% 114
2025-08-15 2025-08-13 0.285 400 +0 0.00% 114
2025-08-14 2025-08-12 0.275 400 +0 0.00% 110
2025-08-13 2025-08-11 0.270 400 +0 0.00% 108
2025-08-12 2025-08-08 0.285 400 +0 0.00% 114
2025-08-11 2025-08-07 0.285 400 +0 0.00% 114
2025-08-08 2025-08-06 0.290 400 +0 0.00% 116
2025-08-07 2025-08-05 0.290 400 +0 0.00% 116
2025-08-06 2025-08-04 0.290 400 +0 0.00% 116
2025-08-05 2025-08-01 0.280 400 +0 0.00% 112
2025-08-04 2025-07-31 0.285 400 +0 0.00% 114
2025-08-01 2025-07-30 0.280 400 +0 0.00% 112
2025-07-31 2025-07-29 0.280 400 +0 0.00% 112
2025-07-30 2025-07-28 0.280 400 +0 0.00% 112
2025-07-29 2025-07-25 0.270 400 +0 0.00% 108
2025-07-28 2025-07-24 0.280 400 +0 0.00% 112
2025-07-25 2025-07-23 0.290 400 +0 0.00% 116
2025-07-24 2025-07-22 0.290 400 +0 0.00% 116
2025-07-23 2025-07-21 0.285 400 -26,000 0.00% 114
2025-07-21 2025-07-17 0.260 26,400 +26,000 0.00% 6,864
2025-07-03 2025-06-30 0.234 400 -6,000 0.00% 94
2025-06-30 2025-06-26 0.236 6,400 +4,000 0.00% 1,510
2025-06-27 2025-06-25 0.234 2,400 -28,000 0.00% 562
2025-06-26 2025-06-24 0.235 30,400 +30,000 0.00% 7,144
2025-06-10 2025-06-06 0.242 400 -4,000 0.00% 97
2025-06-09 2025-06-05 0.239 4,400 +4,005 0.00% 1,052
2025-06-02 2025-05-29 0.240 395 -7,897 0.00% 95
2025-05-30 2025-05-28 0.241 8,292 +7,897 0.00% 1,999
2025-05-21 2025-05-19 0.248 395 -5,923 0.00% 98
2025-05-20 2025-05-16 0.238 6,318 +5,923 0.00% 1,504
2025-05-02 2025-04-29 0.237 395 -15,795 0.00% 94
2025-04-30 2025-04-28 0.233 16,190 +15,795 0.00% 3,772
2025-04-28 2025-04-24 0.235 395 -1,974 0.00% 93
2025-04-25 2025-04-23 0.238 2,369 +1,974 0.00% 564
2025-04-24 2025-04-22 0.228 395 -5,923 0.00% 90
2025-04-23 2025-04-17 0.232 6,318 +5,923 0.00% 1,466
2025-04-15 2025-04-11 0.221 395 -9,872 0.00% 87
2025-04-14 2025-04-10 0.220 10,267 +9,872 0.00% 2,257
2025-03-13 2025-03-11 0.196 395 -3,949 0.00% 77
2025-03-12 2025-03-10 0.187 4,344 +3,949 0.00% 814
2025-02-27 2025-02-25 0.198 395 -35,539 0.00% 78
2025-02-26 2025-02-24 0.188 35,934 +35,539 0.00% 6,770
2025-02-20 2025-02-18 0.178 395 -7,897 0.00% 70
2025-02-19 2025-02-17 0.179 8,292 +7,897 0.00% 1,487
2025-02-18 2025-02-14 0.182 395 -15,795 0.00% 72
2025-02-13 2025-02-11 0.188 16,190 +9,872 0.00% 3,050
2025-02-12 2025-02-10 0.197 6,318 -1,974 0.00% 1,242
2025-02-11 2025-02-07 0.190 8,292 -7,898 0.00% 1,579
2025-02-10 2025-02-06 0.186 16,190 +11,846 0.00% 3,018
2025-02-07 2025-02-05 0.184 4,344 -5,923 0.00% 801
2025-02-06 2025-02-04 0.187 10,267 +7,898 0.00% 1,924
2025-02-05 2025-02-03 0.192 2,369 -3,949 0.00% 456
2025-02-04 2025-01-28 0.202 6,318 -1,974 0.00% 1,274
2025-02-03 2025-01-24 0.196 8,292 +7,897 0.00% 1,621
2025-01-21 2025-01-17 0.198 395 -1,974 0.00% 78
2025-01-20 2025-01-16 0.199 2,369 +1,974 0.00% 470
2025-01-14 2025-01-10 0.198 395 -17,769 0.00% 78
2025-01-13 2025-01-09 0.196 18,164 +17,769 0.00% 3,551
2025-01-09 2025-01-07 0.205 395 -11,846 0.00% 81
2025-01-08 2025-01-06 0.201 12,241 +11,846 0.00% 2,455
2025-01-07 2025-01-03 0.212 395 -11,846 0.00% 84
2025-01-06 2025-01-02 0.219 12,241 +7,897 0.00% 2,678
2025-01-03 2024-12-31 0.227 4,344 -7,897 0.00% 986
2025-01-02 2024-12-27 0.221 12,241 +7,897 0.00% 2,703
2024-12-27 2024-12-20 0.216 4,344 -7,897 0.00% 937
2024-12-23 2024-12-19 0.221 12,241 -11,846 0.00% 2,703
2024-12-20 2024-12-18 0.227 24,087 +19,743 0.00% 5,466
2024-12-13 2024-12-11 0.241 4,344 -27,641 0.00% 1,047
2024-12-12 2024-12-10 0.239 31,985 +27,641 0.00% 7,646
2024-12-04 2024-12-02 0.233 4,344 -5,923 0.00% 1,012
2024-12-03 2024-11-29 0.233 10,267 +5,923 0.00% 2,392
2024-11-28 2024-11-26 0.231 4,344 -29,615 0.00% 1,003
2024-11-27 2024-11-25 0.250 33,959 +29,615 0.00% 8,497
2024-11-22 2024-11-20 0.268 4,344 -1,974 0.00% 1,166
2024-11-20 2024-11-18 0.268 6,318 -19,744 0.00% 1,696
2024-11-19 2024-11-15 0.268 26,062 -15,795 0.00% 6,996
2024-11-14 2024-11-12 0.289 41,857 +37,513 0.00% 12,084
2024-11-11 2024-11-07 0.299 4,344 -1,974 0.00% 1,298
2024-11-07 2024-11-05 0.284 6,318 +1,974 0.00% 1,792
2024-10-04 2024-10-02 0.425 4,344 -80,949 0.00% 1,848
2024-09-16 2024-09-12 0.390 85,293 -1,135,267 0.00% 33,264
2024-09-13 2024-09-11 0.405 1,220,560 +527,159 0.07% 494,560
2024-09-12 2024-09-10 0.506 693,401 -9,814,626 0.04% 351,200
2024-09-11 2024-09-09 2.289 10,508,027 -13,821 0.60% 24,056,344
2024-09-03 2024-08-30 2.279 10,521,848 +45,411 0.60% 23,981,401
2024-09-02 2024-08-29 2.259 10,476,437 -53,308 0.60% 23,665,652
2024-08-28 2024-08-26 2.299 10,529,745 +49,359 0.60% 24,212,728
2024-08-27 2024-08-23 2.289 10,480,386 +448,184 0.60% 23,993,065
2024-08-22 2024-08-20 2.350 10,032,202 +987,188 0.57% 23,576,767
2024-08-21 2024-08-19 2.391 9,045,014 -1,553,834 0.52% 21,623,264
2024-08-19 2024-08-15 2.340 10,598,848 -19,744 0.61% 24,801,083
2024-08-16 2024-08-14 2.330 10,618,592 +19,744 0.61% 24,739,720
2024-08-13 2024-08-09 2.370 10,598,848 -3,949 0.61% 25,123,175
2024-08-12 2024-08-08 2.370 10,602,797 +1,974 0.61% 25,132,536
2024-08-09 2024-08-07 2.350 10,600,823 +1,975 0.61% 24,913,089
2024-08-08 2024-08-06 2.370 10,598,848 -35,539 0.61% 25,123,175
2024-08-07 2024-08-05 2.370 10,634,387 +35,539 0.61% 25,207,416
2024-08-05 2024-08-01 2.370 10,598,848 -9,872 0.61% 25,123,175
2024-07-31 2024-07-29 2.330 10,608,720 +9,872 0.61% 24,716,720
2024-07-30 2024-07-26 2.320 10,598,848 -43,437 0.61% 24,586,355
2024-07-25 2024-07-23 2.279 10,642,285 +43,437 0.61% 24,255,901
2024-07-22 2024-07-18 2.320 10,598,848 -19,744 0.61% 24,586,355
2024-07-19 2024-07-17 2.279 10,618,592 +1,895,401 0.61% 24,201,900
2024-07-18 2024-07-16 2.289 8,723,191 -1,855,914 0.50% 19,970,265
2024-07-16 2024-07-12 2.350 10,579,105 +1,107,626 0.61% 24,862,049
2024-07-15 2024-07-11 2.289 9,471,479 -1,145,139 0.54% 21,683,343
2024-07-11 2024-07-09 2.289 10,616,618 -3,948 0.61% 24,304,945
2024-07-09 2024-07-05 2.289 10,620,566 -1,975 0.61% 24,313,983
2024-06-19 2024-06-17 2.299 10,622,541 -3,949 0.61% 24,426,108
2024-06-07 2024-06-05 2.292 10,626,490 +12,776 0.61% 24,356,827
2024-06-06 2024-06-04 2.292 10,613,714 -3,944 0.61% 24,327,543
2024-06-05 2024-06-03 2.292 10,617,658 -15,776 0.61% 24,336,583
2024-06-03 2024-05-30 2.343 10,633,434 +21,692 0.61% 24,911,963
2024-05-30 2024-05-28 2.312 10,611,742 +1,745,222 0.61% 24,538,271
2024-05-29 2024-05-27 2.292 8,866,520 -1,774,802 0.51% 20,322,825
2024-05-23 2024-05-21 2.343 10,641,322 +1,068,825 0.61% 24,930,443
2024-05-22 2024-05-20 2.333 9,572,497 -1,084,601 0.55% 22,329,321
2024-05-14 2024-05-10 2.353 10,657,098 +9,860 0.61% 25,075,487
2024-05-13 2024-05-09 2.404 10,647,238 +1,764,942 0.61% 25,592,207
2024-05-10 2024-05-08 2.343 8,882,296 -1,794,522 0.51% 20,809,405
2024-05-03 2024-04-30 2.373 10,676,818 +1,037,273 0.61% 25,338,455
2024-05-02 2024-04-29 2.394 9,639,545 -1,045,161 0.55% 23,072,304
2024-04-26 2024-04-24 2.302 10,684,706 -1,972 0.61% 24,598,627
2024-04-25 2024-04-23 2.292 10,686,678 -5,916 0.61% 24,494,783
2024-04-22 2024-04-18 2.312 10,692,594 +1,741,278 0.61% 24,725,231
2024-04-19 2024-04-17 2.333 8,951,316 -1,755,082 0.51% 20,880,320
2024-04-17 2024-04-15 2.353 10,706,398 -5,916 0.61% 25,191,487
2024-04-16 2024-04-12 2.373 10,712,314 -45,356 0.61% 25,422,695
2024-04-15 2024-04-11 2.363 10,757,670 +1,041,217 0.62% 25,421,231
2024-04-12 2024-04-10 2.363 9,716,453 -1,017,553 0.56% 22,960,752
2024-04-11 2024-04-09 2.353 10,734,006 +11,832 0.62% 25,256,447
2024-04-10 2024-04-08 2.343 10,722,174 +7,888 0.61% 25,119,863
2024-04-09 2024-04-05 2.343 10,714,286 -1,972 0.61% 25,101,383
2024-04-08 2024-04-03 2.343 10,716,258 +1,972 0.61% 25,106,003
2024-04-05 2024-04-02 2.373 10,714,286 +13,804 0.61% 25,427,375
2024-04-03 2024-03-28 2.333 10,700,482 +1,786,634 0.61% 24,960,519
2024-04-02 2024-03-27 2.312 8,913,848 -1,774,802 0.51% 20,612,113
2024-03-21 2024-03-19 2.302 10,688,650 +1,068,825 0.61% 24,607,707
2024-03-20 2024-03-18 2.323 9,619,825 -1,124,041 0.55% 22,342,156
2024-03-14 2024-03-12 2.333 10,743,866 +1,774,802 0.62% 25,061,719
2024-03-13 2024-03-11 2.302 8,969,064 -1,774,802 0.51% 20,648,828
2024-03-01 2024-02-28 2.312 10,743,866 +1,084,601 0.62% 24,843,791
2024-02-29 2024-02-27 2.312 9,659,265 -1,084,601 0.55% 22,335,792
2024-02-22 2024-02-20 2.353 10,743,866 +1,686,062 0.62% 25,279,647
2024-02-21 2024-02-19 2.353 9,057,804 -1,715,643 0.52% 21,312,448
2024-02-15 2024-02-09 2.353 10,773,447 -19,720 0.62% 25,349,249
2024-02-01 2024-01-30 2.323 10,793,167 -3,944 0.62% 25,067,257
2024-01-30 2024-01-26 2.343 10,797,111 +1,972 0.62% 25,295,425
2024-01-29 2024-01-25 2.343 10,795,139 +2,857,433 0.62% 25,290,805
2024-01-26 2024-01-24 2.333 7,937,706 -2,887,013 0.46% 18,515,919
2024-01-05 2024-01-03 2.383 10,824,719 +2,802,217 0.62% 25,799,241
2024-01-04 2024-01-02 2.343 8,022,502 -2,859,405 0.46% 18,795,083
2023-12-11 2023-12-07 2.394 10,881,907 -39,440 0.62% 26,045,905
2023-12-08 2023-12-06 2.404 10,921,347 +15,776 0.63% 26,251,069
2023-12-06 2023-12-04 2.556 10,905,571 +23,664 0.63% 27,872,209
2023-12-05 2023-12-01 2.515 10,881,907 +1,060,938 0.62% 27,370,273
2023-12-04 2023-11-30 2.485 9,820,969 -1,055,022 0.56% 24,402,980
2023-11-27 2023-11-23 2.475 10,875,991 +1,591,407 0.62% 26,914,177
2023-11-24 2023-11-22 2.464 9,284,584 -1,281,802 0.53% 22,881,851
2023-11-23 2023-11-21 2.464 10,566,386 -325,381 0.61% 26,040,852
2023-11-17 2023-11-15 2.475 10,891,767 +1,025,442 0.62% 26,953,217
2023-11-16 2023-11-14 2.495 9,866,325 -1,035,302 0.57% 24,615,744
2023-10-27 2023-10-25 2.617 10,901,627 +1,530,275 0.62% 28,525,513
2023-10-26 2023-10-24 2.617 9,371,352 -1,577,603 0.54% 24,521,351
2023-10-25 2023-10-20 2.596 10,948,955 +978,114 0.63% 28,427,265
2023-10-24 2023-10-19 2.586 9,970,841 -1,005,722 0.57% 25,786,619
2023-10-10 2023-10-06 2.394 10,976,563 +966,282 0.63% 26,272,464
2023-10-09 2023-10-05 2.688 10,010,281 -986,002 0.57% 26,903,859
2023-10-06 2023-10-04 2.688 10,996,283 +1,536,190 0.63% 29,553,860
2023-10-05 2023-10-03 2.637 9,460,093 -1,360,682 0.54% 24,945,441
2023-09-21 2023-09-19 2.434 10,820,775 +1,045,162 0.62% 26,338,561
2023-09-20 2023-09-18 2.434 9,775,613 -1,045,162 0.56% 23,794,560
2023-09-19 2023-09-15 2.383 10,820,775 +1,441,535 0.62% 25,789,841
2023-09-18 2023-09-14 2.383 9,379,240 -1,504,639 0.54% 22,354,139
2023-09-06 2023-09-04 2.414 10,883,879 -3,944 0.62% 26,271,393
2023-09-05 2023-08-31 2.383 10,887,823 +1,058,966 0.62% 25,949,641
2023-09-04 2023-08-30 2.383 9,828,857 -216,920 0.56% 23,425,740
2023-08-29 2023-08-25 2.414 10,045,777 +6,154,621 0.58% 24,248,391
2023-08-25 2023-08-23 2.414 3,891,156 -7,888 0.22% 9,392,431
2023-08-22 2023-08-18 2.414 3,899,044 +1,074,741 0.22% 9,411,471
2023-08-21 2023-08-17 2.404 2,824,303 -1,055,021 0.16% 6,788,629
2023-08-09 2023-08-07 2.383 3,879,324 -5,916 0.22% 9,245,840
2023-08-04 2023-08-02 2.434 3,885,240 +5,916 0.22% 9,456,959
2023-08-02 2023-07-31 2.404 3,879,324 +1,084,601 0.22% 9,324,528
2023-08-01 2023-07-28 2.414 2,794,723 -1,133,901 0.16% 6,745,873
2023-07-21 2023-07-19 2.586 3,928,624 +1,035,301 0.23% 10,160,219
2023-07-20 2023-07-18 2.586 2,893,323 -1,025,441 0.17% 7,482,721
2023-07-07 2023-07-05 2.515 3,918,764 -19,720 0.22% 9,856,511
2023-07-06 2023-07-04 2.394 3,938,484 +19,720 0.23% 9,426,783
2023-07-05 2023-07-03 2.414 3,918,764 +956,421 0.22% 9,459,071
2023-07-04 2023-06-30 2.576 2,962,343 -1,005,721 0.17% 7,631,176
2023-07-03 2023-06-29 2.515 3,968,064 -5,916 0.23% 9,980,511
2023-06-30 2023-06-28 2.444 3,973,980 -15,776 0.23% 9,713,263
2023-06-29 2023-06-27 2.576 3,989,756 +21,692 0.23% 10,277,855
2023-06-16 2023-06-14 2.404 3,968,064 +1,064,881 0.23% 9,537,827
2023-06-15 2023-06-13 2.424 2,903,183 -1,084,601 0.17% 7,037,117
2023-06-12 2023-06-08 2.453 3,987,784 +13,939 0.23% 9,781,192
2023-06-02 2023-05-31 2.463 3,973,845 +1,012,031 0.23% 9,787,447
2023-06-01 2023-05-30 2.493 2,961,814 -1,021,857 0.17% 7,385,281
2023-05-08 2023-05-04 2.443 3,983,671 +1,041,508 0.23% 9,730,560
2023-05-05 2023-05-03 2.422 2,942,163 -1,061,159 0.17% 7,126,673
2023-04-13 2023-04-11 2.504 4,003,322 +1,031,683 0.23% 10,023,024
2023-04-12 2023-04-06 2.473 2,971,639 -1,061,160 0.17% 7,349,291
2023-03-14 2023-03-10 2.483 4,032,799 +1,012,032 0.23% 10,014,737
2023-03-13 2023-03-09 2.493 3,020,767 -1,002,206 0.17% 7,532,280
2023-03-03 2023-03-01 2.463 4,022,973 -5,895 0.23% 9,908,448
2023-03-02 2023-02-28 2.463 4,028,868 -3,931 0.23% 9,922,967
2023-03-01 2023-02-27 2.493 4,032,799 +9,826 0.23% 10,055,781
2023-02-22 2023-02-20 2.616 4,022,973 +933,427 0.23% 10,522,608
2023-02-21 2023-02-17 2.646 3,089,546 -943,253 0.18% 8,175,440
2023-02-01 2023-01-30 2.636 4,032,799 +962,904 0.23% 10,630,397
2023-01-31 2023-01-27 2.646 3,069,895 -1,031,683 0.18% 8,123,441
2023-01-10 2023-01-06 2.504 4,101,578 -39,302 0.24% 10,269,025
2023-01-05 2023-01-03 2.453 4,140,880 +1,090,636 0.24% 10,156,705
2023-01-04 2022-12-30 2.524 3,050,244 -1,012,031 0.18% 7,698,913
2022-12-09 2022-12-07 2.646 4,062,275 +1,033,648 0.23% 10,749,439
2022-12-08 2022-12-06 2.544 3,028,627 -1,090,637 0.17% 7,705,999
2022-12-06 2022-12-02 2.443 4,119,264 +9,826 0.24% 10,061,761
2022-12-01 2022-11-29 2.443 4,109,438 -19,651 0.24% 10,037,760
2022-11-30 2022-11-28 2.463 4,129,089 +19,651 0.24% 10,169,808
2022-11-15 2022-11-11 2.544 4,109,438 -3,930 0.24% 10,456,000
2022-11-14 2022-11-10 2.555 4,113,368 +3,930 0.24% 10,507,863
2022-11-10 2022-11-08 2.667 4,109,438 -5,895 0.24% 10,957,888
2022-11-09 2022-11-07 2.524 4,115,333 +1,021,857 0.24% 10,387,231
2022-11-08 2022-11-04 2.493 3,093,476 -1,025,788 0.18% 7,713,580
2022-11-01 2022-10-28 2.504 4,119,264 -17,686 0.24% 10,313,305
2022-10-31 2022-10-27 2.544 4,136,950 +17,686 0.24% 10,526,001
2022-10-28 2022-10-26 2.555 4,119,264 -33,406 0.24% 10,522,925
2022-10-27 2022-10-25 2.565 4,152,670 +33,406 0.24% 10,650,527
2022-10-14 2022-10-12 2.616 4,119,264 +962,904 0.24% 10,774,469
2022-10-13 2022-10-11 2.616 3,156,360 -982,555 0.18% 8,255,869
2022-10-11 2022-10-07 2.687 4,138,915 -13,755 0.24% 11,120,737
2022-10-10 2022-10-06 2.697 4,152,670 +13,755 0.24% 11,199,959
2022-10-05 2022-09-30 2.585 4,138,915 -3,930 0.24% 10,699,497
2022-10-03 2022-09-29 2.646 4,142,845 -5,895 0.24% 10,962,640
2022-09-30 2022-09-28 2.524 4,148,740 +3,930 0.24% 10,471,552
2022-09-26 2022-09-22 2.514 4,144,810 +1,008,101 0.24% 10,419,448
2022-09-23 2022-09-21 2.524 3,136,709 -1,047,403 0.18% 7,917,153
2022-09-22 2022-09-20 2.514 4,184,112 +15,721 0.24% 10,518,248
2022-09-13 2022-09-08 2.616 4,168,391 -25,547 0.24% 10,902,967
2022-09-09 2022-09-07 2.616 4,193,938 +25,547 0.24% 10,969,789
2022-09-05 2022-09-01 2.555 4,168,391 +1,051,334 0.24% 10,648,423
2022-09-02 2022-08-31 2.544 3,117,057 -1,080,811 0.18% 7,930,999
2022-08-24 2022-08-22 2.707 4,197,868 -27,511 0.24% 11,364,584
2022-08-23 2022-08-19 2.697 4,225,379 -9,826 0.24% 11,396,059
2022-08-22 2022-08-18 2.707 4,235,205 +17,686 0.24% 11,465,664
2022-08-19 2022-08-17 2.697 4,217,519 +1,965 0.24% 11,374,860
2022-08-18 2022-08-16 2.758 4,215,554 +17,686 0.24% 11,626,984
2022-08-16 2022-08-12 2.738 4,197,868 +982,555 0.24% 11,492,756
2022-08-15 2022-08-11 2.819 3,215,313 -982,555 0.18% 9,064,548
2022-08-11 2022-08-09 2.880 4,197,868 -3,930 0.24% 12,090,892
2022-08-10 2022-08-08 2.870 4,201,798 +3,930 0.24% 12,059,448
2022-08-09 2022-08-05 2.829 4,197,868 -11,791 0.24% 11,877,272
2022-08-08 2022-08-04 2.748 4,209,659 +11,791 0.24% 11,567,881
2022-08-05 2022-08-03 2.667 4,197,868 -41,267 0.24% 11,193,688
2022-08-04 2022-08-02 2.626 4,239,135 -1,965 0.24% 11,131,151
2022-08-01 2022-07-28 2.646 4,241,100 -1,965 0.24% 11,222,639
2022-07-28 2022-07-26 2.646 4,243,065 +13,755 0.24% 11,227,839
2022-07-27 2022-07-25 2.646 4,229,310 +29,477 0.24% 11,191,441
2022-07-26 2022-07-22 2.778 4,199,833 +1,965 0.24% 11,669,112
2022-07-25 2022-07-21 2.880 4,197,868 +949,148 0.24% 12,090,892
2022-07-22 2022-07-20 2.778 3,248,720 -955,043 0.19% 9,026,473
2022-07-21 2022-07-19 2.738 4,203,763 +5,895 0.24% 11,508,895
2022-07-19 2022-07-15 2.646 4,197,868 -5,895 0.24% 11,108,240
2022-07-18 2022-07-14 2.667 4,203,763 +5,895 0.24% 11,209,407
2022-07-07 2022-07-05 2.646 4,197,868 +998,276 0.24% 11,108,240
2022-07-06 2022-07-04 2.646 3,199,592 -1,965 0.18% 8,466,640
2022-07-05 2022-06-30 2.677 3,201,557 +1,965 0.18% 8,569,592
2022-07-04 2022-06-29 2.748 3,199,592 -27,512 0.18% 8,792,280
2022-06-30 2022-06-28 2.901 3,227,104 +27,512 0.19% 9,360,541
2022-06-29 2022-06-27 2.687 3,199,592 -982,555 0.18% 8,596,896
2022-06-20 2022-06-16 2.850 4,182,147 -58,953 0.24% 11,917,920
2022-06-17 2022-06-15 2.901 4,241,100 +19,651 0.24% 12,301,739
2022-06-16 2022-06-14 2.840 4,221,449 -9,826 0.24% 11,986,955
2022-06-15 2022-06-13 2.789 4,231,275 +49,128 0.24% 11,799,537
2022-06-13 2022-06-09 2.713 4,182,147 +949,677 0.24% 11,344,525
2022-06-10 2022-06-08 2.713 3,232,470 -960,994 0.19% 8,768,424
2022-06-07 2022-06-02 2.682 4,193,464 -17,651 0.24% 11,246,932
2022-06-02 2022-05-31 2.651 4,211,115 -1,961 0.24% 11,165,440
2022-06-01 2022-05-30 2.651 4,213,076 +19,612 0.24% 11,170,640
2022-05-31 2022-05-27 2.651 4,193,464 -11,767 0.24% 11,118,640
2022-05-23 2022-05-19 2.621 4,205,231 +1,029,636 0.24% 11,021,187
2022-05-20 2022-05-18 2.651 3,175,595 -1,019,830 0.18% 8,419,840
2022-04-26 2022-04-22 2.651 4,195,425 +862,933 0.24% 11,123,839
2022-04-22 2022-04-20 2.927 3,332,492 -882,545 0.19% 9,753,408
2022-04-04 2022-03-31 2.774 4,215,037 -17,651 0.24% 11,691,647
2022-04-01 2022-03-30 2.804 4,232,688 +3,922 0.24% 11,870,099
2022-03-31 2022-03-29 2.835 4,228,766 -5,884 0.24% 11,988,472
2022-03-30 2022-03-28 2.815 4,234,650 +19,613 0.24% 11,918,785
2022-03-29 2022-03-25 2.815 4,215,037 -15,690 0.24% 11,863,583
2022-03-28 2022-03-24 2.804 4,230,727 +917,847 0.24% 11,864,600
2022-03-25 2022-03-23 2.774 3,312,880 -911,963 0.19% 9,189,249
2022-03-07 2022-03-03 2.988 4,224,843 +882,545 0.24% 12,623,611
2022-02-15 2022-02-11 3.070 3,342,298 -7,845 0.19% 10,259,284
2022-02-14 2022-02-10 3.080 3,350,143 +7,845 0.19% 10,317,529
2022-02-04 2022-01-27 3.080 3,342,298 -15,690 0.19% 10,293,368
2022-01-28 2022-01-26 3.090 3,357,988 +5,884 0.19% 10,375,933
2022-01-27 2022-01-25 3.090 3,352,104 +9,806 0.19% 10,357,752
2022-01-03 2021-12-29 3.182 3,342,298 -1,961 0.19% 10,634,208
2021-12-30 2021-12-28 3.182 3,344,259 +1,961 0.19% 10,640,448
2021-12-28 2021-12-22 3.253 3,342,298 -13,728 0.19% 10,872,796
2021-12-23 2021-12-21 3.304 3,356,026 +7,844 0.19% 11,088,575
2021-12-22 2021-12-20 3.233 3,348,182 +5,884 0.19% 10,823,649
2021-12-20 2021-12-16 3.202 3,342,298 -572,674 0.19% 10,702,376
2021-12-17 2021-12-15 3.029 3,914,972 +3,923 0.23% 11,857,428
2021-12-08 2021-12-06 2.845 3,911,049 -3,923 0.23% 11,127,635
2021-12-07 2021-12-03 2.886 3,914,972 +3,923 0.23% 11,298,492
2021-12-06 2021-12-02 3.029 3,911,049 -196,122 0.23% 11,845,547
2021-12-02 2021-11-30 4.477 4,107,171 -3,922 0.24% 18,387,077
2021-12-01 2021-11-29 3.651 4,111,093 +3,922 0.24% 15,008,791
2021-11-25 2021-11-23 3.467 4,107,171 +353,018 0.24% 14,240,561
2021-11-24 2021-11-22 3.467 3,754,153 -362,824 0.22% 13,016,562
2021-11-22 2021-11-18 3.620 4,116,977 -5,883 0.24% 14,904,321
2021-11-19 2021-11-17 3.498 4,122,860 +5,883 0.24% 14,421,091
2021-11-17 2021-11-15 3.528 4,116,977 -13,728 0.24% 14,526,465
2021-11-16 2021-11-12 3.569 4,130,705 +13,728 0.24% 14,743,399
2021-11-12 2021-11-10 3.447 4,116,977 -1,961 0.24% 14,190,593
2021-11-11 2021-11-09 3.477 4,118,938 +1,961 0.24% 14,323,364
2021-11-08 2021-11-04 3.457 4,116,977 +382,437 0.24% 14,232,577
2021-11-05 2021-11-03 3.304 3,734,540 -62,759 0.22% 12,339,215
2021-11-04 2021-11-02 3.304 3,797,299 +1,961 0.22% 12,546,575
2021-11-03 2021-11-01 3.365 3,795,338 +1,961 0.22% 12,772,320
2021-11-02 2021-10-29 3.885 3,793,377 -298,104 0.22% 14,738,605
2021-11-01 2021-10-28 3.834 4,091,481 -17,651 0.24% 15,688,224
2021-10-28 2021-10-26 3.855 4,109,132 -5,884 0.24% 15,839,712
2021-10-27 2021-10-25 3.845 4,115,016 +23,535 0.24% 15,820,430
2021-10-26 2021-10-22 3.804 4,091,481 +1,961 0.24% 15,563,052
2021-10-25 2021-10-21 3.641 4,089,520 +1,961 0.24% 14,888,329
2021-10-22 2021-10-20 3.702 4,087,559 -31,379 0.24% 15,131,293
2021-10-21 2021-10-19 3.967 4,118,938 +31,379 0.24% 16,339,556
2021-10-18 2021-10-12 3.794 4,087,559 +296,143 0.24% 15,506,450
2021-10-15 2021-10-11 3.885 3,791,416 -296,143 0.22% 14,730,986
2021-10-12 2021-10-08 3.824 4,087,559 -23,534 0.24% 15,631,502
2021-10-11 2021-10-07 3.824 4,111,093 +27,457 0.24% 15,721,499
2021-10-07 2021-10-05 3.967 4,083,636 -5,884 0.24% 16,199,515
2021-10-06 2021-10-04 3.681 4,089,520 -25,496 0.24% 15,055,145
2021-10-05 2021-09-30 3.702 4,115,016 +25,496 0.24% 15,232,934
2021-10-04 2021-09-29 3.651 4,089,520 +5,884 0.24% 14,930,033
2021-09-30 2021-09-28 3.539 4,083,636 -13,729 0.24% 14,450,467
2021-09-29 2021-09-27 3.488 4,097,365 +7,845 0.24% 14,290,129
2021-09-28 2021-09-24 3.345 4,089,520 +374,592 0.24% 13,678,913
2021-09-27 2021-09-23 3.375 3,714,928 +7,845 0.21% 12,539,603
2021-09-24 2021-09-21 3.304 3,707,083 +5,883 0.21% 12,248,495
2021-09-23 2021-09-20 3.172 3,701,200 -404,010 0.21% 11,738,385
2021-09-21 2021-09-17 4.436 4,105,210 -5,883 0.24% 18,210,842
2021-09-20 2021-09-16 4.273 4,111,093 +5,883 0.24% 17,566,155
2021-09-16 2021-09-14 4.201 4,105,210 -3,922 0.24% 17,247,970
2021-09-13 2021-09-09 4.069 4,109,132 -27,457 0.24% 16,719,696
2021-09-09 2021-09-07 4.385 4,136,589 +3,923 0.24% 18,139,120
2021-09-08 2021-09-06 4.242 4,132,666 +1,961 0.24% 17,531,902
2021-09-07 2021-09-03 4.222 4,130,705 +219,656 0.24% 17,439,335
2021-09-06 2021-09-02 4.181 3,911,049 +7,844 0.23% 16,352,438
2021-09-02 2021-08-31 4.273 3,903,205 -1,961 0.22% 16,677,878
2021-09-01 2021-08-30 4.049 3,905,166 +1,961 0.23% 15,810,129
2021-08-23 2021-08-19 4.089 3,903,205 -227,500 0.22% 15,961,405
2021-08-20 2021-08-18 4.242 4,130,705 +21,573 0.24% 17,523,583
2021-08-19 2021-08-17 4.110 4,109,132 -27,457 0.24% 16,887,312
2021-08-18 2021-08-16 3.845 4,136,589 +15,690 0.24% 15,903,368
2021-08-17 2021-08-13 3.998 4,120,899 -11,767 0.24% 16,473,407
2021-08-16 2021-08-12 4.110 4,132,666 +23,534 0.24% 16,984,030
2021-08-10 2021-08-06 3.416 4,109,132 -25,496 0.24% 14,037,840
2021-08-09 2021-08-05 3.834 4,134,628 +15,690 0.24% 15,853,665
2021-08-06 2021-08-04 3.569 4,118,938 +13,728 0.24% 14,701,400
2021-08-03 2021-07-30 2.050 4,105,210 -17,650 0.24% 8,414,665
2021-08-02 2021-07-29 1.897 4,122,860 +1,117,891 0.24% 7,820,183
2021-07-30 2021-07-28 1.774 3,004,969 -1,110,047 0.17% 5,332,055
2021-07-16 2021-07-14 1.621 4,115,016 +1,233,603 0.24% 6,672,277
2021-07-15 2021-07-13 1.662 2,881,413 -1,274,788 0.17% 4,789,592
2021-07-05 2021-06-30 1.662 4,156,201 -7,845 0.24% 6,908,592
2021-07-02 2021-06-29 1.672 4,164,046 +1,266,943 0.24% 6,964,096
2021-06-30 2021-06-28 1.652 2,897,103 -27,457 0.17% 4,786,128
2021-06-29 2021-06-25 1.723 2,924,560 -1,263,020 0.17% 5,040,256
2021-06-28 2021-06-24 1.948 4,187,580 +25,495 0.24% 8,156,463
2021-06-25 2021-06-23 2.274 4,162,085 -19,612 0.24% 9,465,013
2021-06-24 2021-06-22 2.244 4,181,697 +19,612 0.24% 9,381,680
2021-06-11 2021-06-09 2.332 4,162,085 +12,594 0.24% 9,706,603
2021-06-09 2021-06-07 2.220 4,149,491 +645,242 0.24% 9,210,348
2021-06-08 2021-06-04 2.209 3,504,249 +29,329 0.20% 7,742,304
2021-06-07 2021-06-03 2.179 3,474,920 -676,526 0.20% 7,570,872
2021-06-04 2021-06-02 2.158 4,151,446 -19,553 0.24% 8,959,904
2021-06-03 2021-06-01 2.148 4,170,999 +19,553 0.24% 8,959,440
2021-06-01 2021-05-28 1.943 4,151,446 -44,972 0.24% 8,068,160
2021-05-31 2021-05-27 1.903 4,196,418 +7,822 0.24% 7,983,865
2021-05-28 2021-05-26 1.903 4,188,596 +35,195 0.24% 7,968,983
2021-05-27 2021-05-25 1.903 4,153,401 +1,955 0.24% 7,902,023
2021-05-26 2021-05-24 1.759 4,151,446 -9,777 0.24% 7,303,808
2021-05-25 2021-05-21 1.545 4,161,223 +9,777 0.24% 6,427,165
2021-05-18 2021-05-14 1.248 4,151,446 +1,564,222 0.24% 5,180,608
2021-05-17 2021-05-13 1.248 2,587,224 -97,764 0.15% 3,228,608
2021-05-13 2021-05-11 1.279 2,684,988 -1,955 0.16% 3,433,000
2021-05-12 2021-05-10 1.391 2,686,943 -320,666 0.16% 3,737,824
2021-05-11 2021-05-07 1.585 3,007,609 +29,330 0.17% 4,768,421
2021-05-10 2021-05-06 1.841 2,978,279 -547,478 0.17% 5,483,519
2021-05-07 2021-05-05 2.526 3,525,757 +9,776 0.20% 8,907,807
2021-05-05 2021-05-03 2.486 3,515,981 -3,910 0.20% 8,739,252
2021-05-04 2021-04-30 2.455 3,519,891 +3,910 0.20% 8,640,959
2021-04-28 2021-04-26 1.872 3,515,981 -25,418 0.20% 6,581,412
2021-04-27 2021-04-23 1.862 3,541,399 +13,687 0.20% 6,592,767
2021-04-26 2021-04-22 1.841 3,527,712 +11,731 0.20% 6,495,119
2021-04-16 2021-04-14 1.913 3,515,981 +893,562 0.20% 6,725,268
2021-04-15 2021-04-13 1.892 2,622,419 -1,089,090 0.15% 4,962,440
2021-04-09 2021-04-07 1.841 3,711,509 -7,821 0.21% 6,833,521
2021-04-08 2021-04-01 1.780 3,719,330 +7,821 0.22% 6,619,656
2021-04-01 2021-03-30 1.739 3,711,509 -3,910 0.21% 6,453,881
2021-03-31 2021-03-29 1.739 3,715,419 +3,910 0.21% 6,460,680
2021-03-26 2021-03-24 1.974 3,711,509 -5,865 0.21% 7,327,053
2021-03-25 2021-03-23 1.892 3,717,374 +5,865 0.21% 7,034,439
2021-03-22 2021-03-18 1.862 3,711,509 -3,910 0.21% 6,909,449
2021-03-19 2021-03-17 1.678 3,715,419 +3,910 0.21% 6,232,656
2021-03-18 2021-03-16 1.739 3,711,509 -11,731 0.21% 6,453,881
2021-03-17 2021-03-15 1.452 3,723,240 +11,731 0.22% 5,407,928
2021-03-15 2021-03-11 1.442 3,711,509 +977,639 0.21% 5,352,925
2021-03-08 2021-03-04 1.391 2,733,870 +1,272,886 0.16% 3,803,104
2021-03-05 2021-03-03 1.483 1,460,984 -146,646 0.08% 2,166,880
2021-03-04 2021-03-02 1.524 1,607,630 +277,650 0.09% 2,450,157
2021-03-03 2021-03-01 1.504 1,329,980 +15,642 0.08% 1,999,788
2021-03-01 2021-02-25 1.514 1,314,338 -146,646 0.08% 1,989,712
2021-02-24 2021-02-22 1.401 1,460,984 -17,597 0.08% 2,047,328
2021-02-23 2021-02-19 1.391 1,478,581 -1,955 0.09% 2,056,864
2021-02-22 2021-02-18 1.391 1,480,536 +19,552 0.09% 2,059,583
2021-02-18 2021-02-16 1.504 1,460,984 -293,291 0.08% 2,196,768
2021-02-17 2021-02-11 1.821 1,754,275 +291,336 0.10% 3,194,031
2021-02-01 2021-01-28 0.900 1,462,939 -9,776 0.08% 1,316,832
2021-01-29 2021-01-27 0.890 1,472,715 +13,687 0.09% 1,310,568
2021-01-20 2021-01-18 0.614 1,459,028 +1,222,048 0.08% 895,440
2021-01-19 2021-01-15 0.614 236,980 -958,086 0.01% 145,440
2021-01-18 2021-01-14 0.624 1,195,066 -13,687 0.07% 745,664
2021-01-07 2021-01-05 0.624 1,208,753 -3,910 0.07% 754,204
2021-01-06 2021-01-04 0.603 1,212,663 -101,675 0.07% 731,836
2021-01-05 2020-12-31 0.614 1,314,338 +977,639 0.08% 806,640
2020-12-30 2020-12-28 0.614 336,699 -1,300,260 0.02% 206,640
2020-12-22 2020-12-18 0.614 1,636,959 -1,955 0.09% 1,004,640
2020-12-15 2020-12-11 0.614 1,638,914 +1,259,199 0.09% 1,005,840
2020-12-11 2020-12-09 0.614 379,715 -1,319,813 0.02% 233,040
2020-11-30 2020-11-26 0.614 1,699,528 +1,427,353 0.10% 1,043,040
2020-11-27 2020-11-25 0.614 272,175 -1,540,759 0.02% 167,040
2020-11-25 2020-11-23 0.614 1,812,934 +56,703 0.10% 1,112,640
2020-11-17 2020-11-13 0.614 1,756,231 +1,265,065 0.10% 1,077,840
2020-11-16 2020-11-12 0.614 491,166 -48,882 0.03% 301,440
2020-11-12 2020-11-10 0.624 540,048 -1,495,787 0.03% 336,964
2020-11-06 2020-11-04 0.614 2,035,835 -5,866 0.12% 1,249,440
2020-10-30 2020-10-28 0.614 2,041,701 +1,730,421 0.12% 1,253,040
2020-10-29 2020-10-27 0.614 311,280 -1,759,750 0.02% 191,040
2020-10-21 2020-10-19 0.614 2,071,030 -1,956 0.12% 1,271,040
2020-10-16 2020-10-14 0.614 2,072,986 +146,646 0.12% 1,272,240
2020-10-14 2020-10-09 0.614 1,926,340 -146,646 0.11% 1,182,240
2020-10-12 2020-10-08 0.614 2,072,986 +1,613,105 0.12% 1,272,240
2020-10-09 2020-10-07 0.614 459,881 -1,661,987 0.03% 282,240
2020-10-07 2020-10-05 0.614 2,121,868 +115,362 0.12% 1,302,240
2020-10-06 2020-09-30 0.614 2,006,506 +31,284 0.12% 1,231,440
2020-09-30 2020-09-28 0.614 1,975,222 -23,463 0.11% 1,212,240
2020-09-24 2020-09-22 0.614 1,998,685 +1,546,625 0.12% 1,226,640
2020-09-23 2020-09-21 0.614 452,060 -1,564,223 0.03% 277,440
2020-09-21 2020-09-17 0.624 2,016,283 -87,987 0.12% 1,258,064
2020-09-18 2020-09-16 0.603 2,104,270 -68,435 0.12% 1,269,916
2020-09-14 2020-09-10 0.624 2,172,705 +1,575,954 0.13% 1,355,664
2020-09-11 2020-09-09 0.624 596,751 -1,661,986 0.03% 372,344
2020-09-09 2020-09-07 0.614 2,258,737 +33,240 0.13% 1,386,240
2020-08-31 2020-08-27 0.614 2,225,497 +1,851,648 0.13% 1,365,840
2020-08-27 2020-08-25 0.614 373,849 -301,113 0.02% 229,440
2020-08-26 2020-08-24 0.655 674,962 -649,152 0.04% 441,856
2020-08-25 2020-08-21 0.655 1,324,114 -50,837 0.08% 866,816
2020-08-20 2020-08-18 0.614 1,374,951 -1,956 0.08% 843,840
2020-08-17 2020-08-13 0.614 1,376,907 -29,329 0.08% 845,040
2020-08-14 2020-08-12 0.614 1,406,236 +31,285 0.08% 863,040
2020-08-10 2020-08-06 0.614 1,374,951 +64,524 0.08% 843,840
2020-08-07 2020-08-05 0.614 1,310,427 -111,451 0.08% 804,240
2020-08-06 2020-08-04 0.614 1,421,878 -164,243 0.08% 872,640
2020-08-05 2020-08-03 0.614 1,586,121 +1,413,665 0.09% 973,440
2020-08-04 2020-07-31 0.614 172,456 -2,076,505 0.01% 105,840
2020-08-03 2020-07-30 0.614 2,248,961 +99,719 0.13% 1,380,240
2020-07-29 2020-07-27 0.614 2,149,242 -29,329 0.12% 1,319,040
2020-07-24 2020-07-22 0.614 2,178,571 +29,329 0.13% 1,337,040
2020-07-23 2020-07-21 0.665 2,149,242 +1,579,865 0.12% 1,428,960
2020-07-21 2020-07-17 0.644 569,377 -1,661,986 0.03% 366,912
2020-07-17 2020-07-15 0.634 2,231,363 -11,732 0.13% 1,415,088
2020-07-16 2020-07-14 0.634 2,243,095 +11,732 0.13% 1,422,528
2020-07-06 2020-07-02 0.644 2,231,363 +1,900,530 0.13% 1,437,912
2020-07-03 2020-06-30 0.655 330,833 -1,857,514 0.02% 216,576
2020-06-24 2020-06-22 0.640 2,188,347 +406,147 0.13% 1,399,560
2020-06-23 2020-06-19 0.640 1,782,200 -484,715 0.10% 1,139,808
2020-06-18 2020-06-16 0.670 2,266,915 +1,366,896 0.13% 1,519,960
2020-06-17 2020-06-15 0.681 900,019 -252,052 0.05% 612,744
2020-06-16 2020-06-12 0.670 1,152,071 -2,142,440 0.07% 772,460
2020-06-11 2020-06-09 0.681 3,294,511 -15,511 0.19% 2,242,944
2020-06-10 2020-06-08 0.691 3,310,022 -1,939 0.19% 2,287,648
2020-06-09 2020-06-05 0.681 3,311,961 +17,450 0.19% 2,254,824
2020-06-08 2020-06-04 0.681 3,294,511 +2,192,851 0.19% 2,242,944
2020-06-05 2020-06-03 0.691 1,101,660 -2,311,121 0.06% 761,388
2020-06-04 2020-06-02 0.701 3,412,781 -40,716 0.20% 2,393,872
2020-06-03 2020-06-01 0.701 3,453,497 +506,042 0.20% 2,422,432
2020-06-02 2020-05-29 0.701 2,947,455 -436,243 0.17% 2,067,472
2020-06-01 2020-05-28 0.701 3,383,698 -15,511 0.20% 2,373,472
2020-05-29 2020-05-27 0.722 3,399,209 -3,878 0.20% 2,454,480
2020-05-27 2020-05-25 0.722 3,403,087 -7,755 0.20% 2,457,280
2020-05-26 2020-05-22 0.712 3,410,842 -96,943 0.20% 2,427,696
2020-05-22 2020-05-20 0.691 3,507,785 +27,144 0.20% 2,424,328
2020-05-21 2020-05-19 0.691 3,480,641 +1,903,960 0.20% 2,405,568
2020-05-20 2020-05-18 0.701 1,576,681 -1,582,110 0.09% 1,105,952
2020-05-15 2020-05-13 0.712 3,158,791 +5,817 0.18% 2,248,296
2020-05-14 2020-05-12 0.712 3,152,974 -31,022 0.18% 2,244,156
2020-05-13 2020-05-11 0.712 3,183,996 -1,939 0.19% 2,266,236
2020-05-12 2020-05-08 0.691 3,185,935 +58,166 0.19% 2,201,888
2020-05-08 2020-05-06 0.691 3,127,769 +2,072,641 0.18% 2,161,688
2020-05-07 2020-05-05 0.691 1,055,128 -1,454,145 0.06% 729,228
2020-05-06 2020-05-04 0.691 2,509,273 +436,244 0.15% 1,734,228
2020-05-05 2020-04-29 0.691 2,073,029 -300,523 0.12% 1,432,728
2020-04-28 2020-04-24 0.712 2,373,552 -15,511 0.14% 1,689,396
2020-04-24 2020-04-22 0.732 2,389,063 -19,389 0.14% 1,749,724
2020-04-23 2020-04-21 0.722 2,408,452 +34,900 0.14% 1,739,080
2020-04-21 2020-04-17 0.691 2,373,552 +917,080 0.14% 1,640,428
2020-04-17 2020-04-15 0.681 1,456,472 -2,489,690 0.08% 991,584
2020-04-09 2020-04-07 0.712 3,946,162 +2,512,763 0.23% 2,808,714
2020-04-07 2020-04-03 0.722 1,433,399 -3,156,464 0.08% 1,035,020
2020-04-02 2020-03-31 0.732 4,589,863 +484,715 0.27% 3,361,566
2020-03-30 2020-03-26 0.743 4,105,148 +2,714,404 0.24% 3,048,912
2020-03-27 2020-03-25 0.743 1,390,744 -310,218 0.08% 1,032,912
2020-03-26 2020-03-24 0.763 1,700,962 -3,683,834 0.10% 1,298,404
2020-03-23 2020-03-19 0.774 5,384,796 -455,632 0.31% 4,165,950
2020-03-20 2020-03-18 0.846 5,840,428 -11,633 0.34% 4,940,172
2020-03-19 2020-03-17 0.846 5,852,061 +11,633 0.34% 4,950,012
2020-03-16 2020-03-12 0.877 5,840,428 +3,247,591 0.34% 5,120,910
2020-03-13 2020-03-11 0.856 2,592,837 -96,943 0.15% 2,219,918
2020-03-12 2020-03-10 0.877 2,689,780 -1,958,249 0.16% 2,358,410
2020-03-11 2020-03-09 0.897 4,648,029 +269,502 0.27% 4,171,302
2020-03-09 2020-03-05 0.908 4,378,527 -21,328 0.26% 3,974,608
2020-03-06 2020-03-04 0.908 4,399,855 -1,547,210 0.26% 3,993,968
2020-03-04 2020-03-02 0.908 5,947,065 -1,939 0.35% 5,398,448
2020-03-02 2020-02-27 0.970 5,949,004 +288,890 0.35% 5,768,404
2020-02-28 2020-02-26 0.928 5,660,114 +3,381,372 0.33% 5,254,740
2020-02-27 2020-02-25 0.928 2,278,742 -2,031,925 0.13% 2,115,540
2020-02-26 2020-02-24 0.949 4,310,667 -3,878 0.25% 4,090,872
2020-02-24 2020-02-20 0.949 4,314,545 -1,939 0.25% 4,094,552
2020-02-21 2020-02-19 0.949 4,316,484 +19,389 0.25% 4,096,392
2020-02-20 2020-02-18 0.959 4,297,095 +1,304,852 0.25% 4,122,318
2020-02-19 2020-02-17 0.990 2,992,243 -3,848,637 0.17% 2,963,136
2020-02-17 2020-02-13 0.959 6,840,880 +533,187 0.40% 6,562,638
2020-02-13 2020-02-11 0.959 6,307,693 +3,098,298 0.37% 6,051,138
2020-02-12 2020-02-10 0.990 3,209,395 -3,373,616 0.19% 3,178,176
2020-02-10 2020-02-06 0.990 6,583,011 +290,829 0.38% 6,518,976
2020-02-06 2020-02-04 1.001 6,292,182 -296,646 0.37% 6,295,882
2020-02-05 2020-02-03 1.011 6,588,828 +5,817 0.38% 6,660,668
2020-02-04 2020-01-31 1.104 6,583,011 +3,315,450 0.38% 7,265,942
2020-02-03 2020-01-30 0.980 3,267,561 -3,567,502 0.19% 3,202,070
2020-01-29 2020-01-22 0.970 6,835,063 +3,493,826 0.40% 6,627,564
2020-01-23 2020-01-21 0.990 3,341,237 -2,505,007 0.19% 3,308,736
2020-01-22 2020-01-20 1.001 5,846,244 -294,707 0.34% 5,849,682
2020-01-21 2020-01-17 0.990 6,140,951 +3,127,381 0.36% 6,081,216
2020-01-20 2020-01-16 1.032 3,013,570 -3,780,777 0.18% 3,108,600
2020-01-16 2020-01-14 1.042 6,794,347 -1,938,860 0.40% 7,078,686
2020-01-14 2020-01-10 1.001 8,733,207 +3,678,017 0.51% 8,738,342
2020-01-13 2020-01-09 1.021 5,055,190 +407,161 0.29% 5,162,455
2020-01-10 2020-01-08 1.052 4,648,029 +153,170 0.27% 4,890,492
2020-01-08 2020-01-06 1.052 4,494,859 -550,636 0.26% 4,729,332
2020-01-07 2020-01-03 1.062 5,045,495 -903,509 0.29% 5,360,738
2020-01-06 2020-01-02 1.104 5,949,004 +3,878 0.35% 6,566,162
2020-01-03 2019-12-31 1.114 5,945,126 -11,633 0.35% 6,623,208
2020-01-02 2019-12-27 1.114 5,956,759 -2,307,244 0.35% 6,636,168
2019-12-30 2019-12-24 1.114 8,264,003 -25,205 0.48% 9,206,568
2019-12-27 2019-12-20 1.114 8,289,208 +2,727,976 0.48% 9,234,648
2019-12-23 2019-12-19 1.104 5,561,232 +810,444 0.32% 6,138,162
2019-12-20 2019-12-18 1.104 4,750,788 -601,047 0.28% 5,243,641
2019-12-19 2019-12-17 1.124 5,351,835 -2,103,663 0.31% 6,017,454
2019-12-18 2019-12-16 1.145 7,455,498 -304,401 0.43% 8,536,566
2019-12-17 2019-12-13 1.135 7,759,899 +2,662,055 0.45% 8,805,060
2019-12-16 2019-12-12 1.114 5,097,844 -556,453 0.30% 5,679,288
2019-12-13 2019-12-11 1.093 5,654,297 +855,037 0.33% 6,182,556
2019-12-12 2019-12-10 1.104 4,799,260 -886,059 0.28% 5,297,142
2019-12-11 2019-12-09 1.145 5,685,319 +570,025 0.33% 6,509,706
2019-12-10 2019-12-06 1.114 5,115,294 +9,694 0.30% 5,698,728
2019-12-09 2019-12-05 1.114 5,105,600 +362,567 0.30% 5,687,928
2019-12-06 2019-12-04 1.197 4,743,033 +3,878 0.28% 5,675,416
2019-12-05 2019-12-03 1.217 4,739,155 -626,252 0.28% 5,768,548
2019-12-04 2019-12-02 1.217 5,365,407 +589,413 0.31% 6,530,828
2019-12-03 2019-11-29 1.207 4,775,994 -504,103 0.28% 5,764,122
2019-11-29 2019-11-27 1.207 5,280,097 -29,083 0.31% 6,372,522
2019-11-28 2019-11-26 1.197 5,309,180 +7,755 0.31% 6,352,856
2019-11-27 2019-11-25 1.186 5,301,425 +21,328 0.31% 6,288,890
2019-11-22 2019-11-20 1.083 5,280,097 -91,127 0.31% 5,718,930
2019-11-20 2019-11-18 1.073 5,371,224 -506,042 0.31% 5,762,224
2019-11-19 2019-11-15 1.073 5,877,266 +568,086 0.34% 6,305,104
2019-11-14 2019-11-12 1.104 5,309,180 -21,328 0.31% 5,859,962
2019-11-13 2019-11-11 1.093 5,330,508 -486,653 0.31% 5,828,516
2019-11-12 2019-11-08 1.124 5,817,161 +7,755 0.34% 6,540,653
2019-11-11 2019-11-07 1.124 5,809,406 +368,383 0.34% 6,531,934
2019-11-08 2019-11-06 1.124 5,441,023 -31,021 0.32% 6,117,734
2019-11-07 2019-11-05 1.135 5,472,044 +83,371 0.32% 6,209,060
2019-11-05 2019-11-01 1.207 5,388,673 +63,982 0.31% 6,503,562
2019-11-04 2019-10-31 1.166 5,324,691 -347,056 0.31% 6,206,638
2019-11-01 2019-10-30 1.135 5,671,747 +372,261 0.33% 6,435,660
2019-10-30 2019-10-28 1.124 5,299,486 -118,270 0.31% 5,958,594
2019-10-29 2019-10-25 1.073 5,417,756 -699,929 0.32% 5,812,144
2019-10-28 2019-10-24 1.093 6,117,685 +15,511 0.36% 6,689,236
2019-10-25 2019-10-23 1.093 6,102,174 +5,817 0.36% 6,672,276
2019-10-23 2019-10-21 1.145 6,096,357 -9,695 0.36% 6,980,346
2019-10-22 2019-10-18 1.155 6,106,052 -46,532 0.36% 7,054,432
2019-10-21 2019-10-17 1.155 6,152,584 +3,877 0.36% 7,108,192
2019-10-18 2019-10-16 1.124 6,148,707 +25,206 0.36% 6,913,435
2019-10-17 2019-10-15 1.104 6,123,501 -29,083 0.36% 6,758,762
2019-10-16 2019-10-14 1.104 6,152,584 +756,155 0.36% 6,790,862
2019-10-15 2019-10-11 1.114 5,396,429 -674,723 0.31% 6,011,928
2019-10-10 2019-10-08 1.145 6,071,152 -27,144 0.35% 6,951,486
2019-10-09 2019-10-04 1.135 6,098,296 +5,816 0.36% 6,919,660
2019-10-08 2019-10-03 1.135 6,092,480 -787,177 0.36% 6,913,060
2019-10-04 2019-10-02 1.135 6,879,657 +13,572 0.40% 7,806,260
2019-10-03 2019-09-30 1.135 6,866,085 +370,323 0.40% 7,790,860
2019-10-02 2019-09-27 1.135 6,495,762 +40,716 0.38% 7,370,660
2019-09-30 2019-09-26 1.135 6,455,046 -7,756 0.38% 7,324,460
2019-09-23 2019-09-19 1.145 6,462,802 +15,511 0.38% 7,399,926
2019-09-16 2019-09-12 1.135 6,447,291 -147,353 0.38% 7,315,660
2019-09-13 2019-09-11 1.114 6,594,644 -1,793,446 0.38% 7,346,808
2019-09-12 2019-09-10 1.124 8,388,090 -21,327 0.49% 9,431,334
2019-09-11 2019-09-09 1.124 8,409,417 -11,633 0.49% 9,455,314
2019-09-10 2019-09-06 1.135 8,421,050 -9,695 0.49% 9,555,260
2019-09-09 2019-09-05 1.145 8,430,745 -7,755 0.49% 9,653,226
2019-09-05 2019-09-03 1.124 8,438,500 -7,756 0.49% 9,488,014
2019-09-04 2019-09-02 1.124 8,446,256 -3,877 0.49% 9,496,735
2019-09-03 2019-08-30 1.155 8,450,133 +1,939 0.49% 9,762,592
2019-09-02 2019-08-29 1.248 8,448,194 -85,310 0.49% 10,544,666
2019-08-30 2019-08-28 1.186 8,533,504 +11,633 0.50% 10,122,990
2019-08-29 2019-08-27 1.186 8,521,871 -221,030 0.50% 10,109,190
2019-08-28 2019-08-26 1.186 8,742,901 -50,410 0.51% 10,371,390
2019-08-27 2019-08-23 1.186 8,793,311 -98,882 0.51% 10,431,189
2019-08-26 2019-08-22 1.186 8,892,193 -126,026 0.52% 10,548,490
2019-08-22 2019-08-20 1.186 9,018,219 -304,401 0.53% 10,697,990
2019-08-21 2019-08-19 1.269 9,322,620 +17,450 0.54% 11,828,418
2019-08-20 2019-08-16 1.382 9,305,170 +347,055 0.54% 12,862,123
2019-08-16 2019-08-14 1.207 8,958,115 +23,267 0.52% 10,811,503
2019-08-15 2019-08-13 1.197 8,934,848 +122,148 0.52% 10,691,256
2019-08-14 2019-08-12 1.228 8,812,700 +310,218 0.51% 10,817,814
2019-08-13 2019-08-09 1.258 8,502,482 +46,532 0.50% 10,700,131
2019-08-12 2019-08-08 1.279 8,455,950 +222,969 0.49% 10,816,024
2019-08-09 2019-08-07 1.300 8,232,981 +139,598 0.48% 10,700,676
2019-08-08 2019-08-06 1.300 8,093,383 +69,799 0.47% 10,519,236
2019-08-07 2019-08-05 1.310 8,023,584 +475,021 0.47% 10,511,282
2019-08-06 2019-08-02 1.331 7,548,563 -147,354 0.44% 10,044,713
2019-08-05 2019-08-01 1.382 7,695,917 +7,756 0.45% 10,637,724
2019-08-02 2019-07-31 1.413 7,688,161 +23,266 0.45% 10,864,922
2019-08-01 2019-07-30 1.424 7,664,895 -550,636 0.45% 10,911,108
2019-07-31 2019-07-29 1.424 8,215,531 +29,083 0.48% 11,694,948
2019-07-30 2019-07-26 1.434 8,186,448 -362,567 0.48% 11,737,994
2019-07-26 2019-07-24 1.454 8,549,015 -1,939 0.50% 12,434,226
2019-07-24 2019-07-22 1.434 8,550,954 -376,139 0.50% 12,260,634
2019-07-23 2019-07-19 1.475 8,927,093 +308,279 0.52% 13,168,298
2019-07-22 2019-07-18 1.485 8,618,814 +678,601 0.50% 12,802,464
2019-07-19 2019-07-17 1.434 7,940,213 +29,083 0.46% 11,384,934
2019-07-18 2019-07-16 1.465 7,911,130 +232,663 0.46% 11,588,052
2019-07-16 2019-07-12 1.485 7,678,467 -89,188 0.45% 11,405,664
2019-07-15 2019-07-11 1.475 7,767,655 -403,282 0.45% 11,458,019
2019-07-12 2019-07-10 1.444 8,170,937 -1,250,565 0.48% 11,800,039
2019-07-11 2019-07-09 1.465 9,421,502 +25,205 0.55% 13,800,412
2019-07-09 2019-07-05 1.537 9,396,297 +32,961 0.55% 14,441,974
2019-07-08 2019-07-04 1.537 9,363,336 +632,068 0.55% 14,391,314
2019-07-05 2019-07-03 1.537 8,731,268 +703,806 0.51% 13,419,834
2019-07-04 2019-07-02 1.537 8,027,462 -808,504 0.47% 12,338,094
2019-07-03 2019-06-28 1.537 8,835,966 -176,437 0.52% 13,580,753
2019-07-02 2019-06-27 1.537 9,012,403 +50,411 0.53% 13,851,935
2019-06-28 2019-06-26 1.537 8,961,992 -102,760 0.52% 13,774,454
2019-06-27 2019-06-25 1.516 9,064,752 +143,476 0.53% 13,745,382
2019-06-26 2019-06-24 1.496 8,921,276 +812,382 0.52% 13,343,770
2019-06-25 2019-06-21 1.496 8,108,894 -36,838 0.47% 12,128,670
2019-06-24 2019-06-20 1.506 8,145,732 -1,037,290 0.47% 12,267,796
2019-06-21 2019-06-19 1.506 9,183,022 +3,877 0.54% 13,829,996
2019-06-19 2019-06-17 1.516 9,179,145 +436,244 0.54% 13,918,843
2019-06-18 2019-06-14 1.506 8,742,901 -515,737 0.51% 13,167,156
2019-06-17 2019-06-13 1.527 9,258,638 +7,756 0.54% 14,134,888
2019-06-14 2019-06-12 1.516 9,250,882 -27,144 0.54% 14,027,621
2019-06-12 2019-06-10 1.547 9,278,026 +27,144 0.54% 14,355,899
2019-06-11 2019-06-06 1.558 9,250,882 +552,575 0.54% 14,409,325
2019-06-10 2019-06-05 1.547 8,698,307 -418,794 0.51% 13,458,900
2019-06-06 2019-06-04 1.527 9,117,101 +283,073 0.53% 13,918,808
2019-06-05 2019-06-03 1.516 8,834,028 -473,081 0.52% 13,395,523
2019-06-04 2019-05-31 1.506 9,307,109 +48,471 0.54% 14,016,875
2019-06-03 2019-05-30 1.527 9,258,638 +773,605 0.54% 14,134,888
2019-05-31 2019-05-29 1.573 8,485,033 -1,268,014 0.49% 13,345,341
2019-05-30 2019-05-28 1.542 9,753,047 +664,221 0.57% 15,036,928
2019-05-29 2019-05-27 1.531 9,088,826 -649,437 0.53% 13,918,808
2019-05-28 2019-05-24 1.531 9,738,263 +357,577 0.57% 14,913,369
2019-05-27 2019-05-23 1.511 9,380,686 -378,838 0.55% 14,171,636
2019-05-23 2019-05-21 1.500 9,759,524 +1,766,622 0.57% 14,642,970
2019-05-22 2019-05-20 1.438 7,992,902 -334,382 0.47% 11,496,134
2019-05-21 2019-05-17 1.438 8,327,284 -514,138 0.49% 11,977,073
2019-05-20 2019-05-16 1.480 8,841,422 -833,057 0.52% 13,082,499
2019-05-17 2019-05-15 1.469 9,674,479 -98,575 0.57% 14,215,052
2019-05-16 2019-05-14 1.428 9,773,054 +1,933 0.57% 13,955,388
2019-05-15 2019-05-10 1.459 9,771,121 -999,282 0.57% 14,255,946
2019-05-09 2019-05-07 1.490 10,770,403 +603,048 0.63% 16,048,224
2019-05-07 2019-05-03 1.521 10,167,355 -23,194 0.59% 15,465,283
2019-05-06 2019-05-02 1.521 10,190,549 +21,262 0.60% 15,500,562
2019-05-03 2019-04-30 1.469 10,169,287 -34,792 0.59% 14,942,091
2019-05-02 2019-04-29 1.500 10,204,079 +36,724 0.60% 15,309,970
2019-04-29 2019-04-25 1.480 10,167,355 +624,310 0.59% 15,044,459
2019-04-24 2019-04-18 1.531 9,543,045 +7,731 0.56% 14,614,408
2019-04-23 2019-04-17 1.542 9,535,314 +653,303 0.56% 14,701,234
2019-04-18 2019-04-16 1.490 8,882,011 +46,388 0.52% 13,234,463
2019-04-17 2019-04-15 1.500 8,835,623 -1,008,946 0.52% 13,256,770
2019-04-16 2019-04-12 1.511 9,844,569 +63,784 0.58% 14,872,436
2019-04-15 2019-04-11 1.531 9,780,785 +322,785 0.57% 14,978,488
2019-04-12 2019-04-10 1.552 9,458,000 +42,523 0.55% 14,679,900
2019-04-11 2019-04-09 1.583 9,415,477 +127,568 0.55% 14,906,178
2019-04-10 2019-04-08 1.562 9,287,909 -262,867 0.54% 14,512,006
2019-04-09 2019-04-04 1.562 9,550,776 -108,240 0.56% 14,922,725
2019-04-08 2019-04-03 1.552 9,659,016 -187,486 0.56% 14,991,900
2019-04-04 2019-04-02 1.531 9,846,502 -5,799 0.58% 15,079,128
2019-04-03 2019-04-01 1.480 9,852,301 -23,194 0.58% 14,578,279
2019-04-02 2019-03-29 1.542 9,875,495 -519,936 0.58% 15,225,714
2019-04-01 2019-03-28 1.511 10,395,431 +100,508 0.61% 15,704,637
2019-03-29 2019-03-27 1.780 10,294,923 +593,384 0.60% 18,322,473
2019-03-28 2019-03-26 1.625 9,701,539 +463,884 0.57% 15,760,603
2019-03-27 2019-03-25 1.594 9,237,655 -106,307 0.54% 14,720,244
2019-03-26 2019-03-22 1.594 9,343,962 -504,473 0.55% 14,889,644
2019-03-25 2019-03-21 1.573 9,848,435 -179,561 0.58% 15,489,712
2019-03-22 2019-03-20 1.542 10,027,996 -450,354 0.59% 15,460,835
2019-03-21 2019-03-19 1.583 10,478,350 -133,366 0.61% 16,588,872
2019-03-20 2019-03-18 1.573 10,611,716 -1,153,910 0.62% 16,690,208
2019-03-14 2019-03-12 1.542 11,765,626 -3,865 0.69% 18,139,856
2019-03-13 2019-03-11 1.480 11,769,491 -199,084 0.69% 17,415,111
2019-03-12 2019-03-08 1.500 11,968,575 -102,441 0.70% 17,957,380
2019-03-11 2019-03-07 1.428 12,071,016 +86,979 0.71% 17,236,753
2019-03-08 2019-03-06 1.397 11,984,037 -28,993 0.70% 16,740,539
2019-03-07 2019-03-05 1.345 12,013,030 -5,799 0.70% 16,159,520
2019-03-06 2019-03-04 1.356 12,018,829 -28,992 0.70% 16,291,684
2019-03-05 2019-03-01 1.345 12,047,821 -351,779 0.70% 16,206,319
2019-02-22 2019-02-20 1.345 12,399,600 +373,040 0.73% 16,679,521
2019-02-21 2019-02-19 1.324 12,026,560 +577,921 0.70% 15,928,832
2019-02-20 2019-02-18 1.324 11,448,639 +146,897 0.67% 15,163,392
2019-02-19 2019-02-15 1.324 11,301,742 -237,741 0.66% 14,968,831
2019-02-18 2019-02-14 1.335 11,539,483 -695,825 0.67% 15,403,116
2019-02-15 2019-02-13 1.335 12,235,308 +23,195 0.72% 16,331,917
2019-02-13 2019-02-11 1.324 12,212,113 +908,438 0.71% 16,174,591
2019-02-12 2019-02-08 1.314 11,303,675 -649,437 0.66% 14,854,428
2019-02-11 2019-02-04 1.324 11,953,112 +218,412 0.70% 15,831,552
2019-02-01 2019-01-30 1.335 11,734,700 -42,523 0.69% 15,663,696
2019-01-31 2019-01-29 1.345 11,777,223 -17,395 0.69% 15,842,320
2019-01-28 2019-01-24 1.335 11,794,618 +7,731 0.69% 15,743,675
2019-01-25 2019-01-23 1.324 11,786,887 +782,803 0.69% 15,611,392
2019-01-24 2019-01-22 1.314 11,004,084 +231,942 0.64% 14,460,728
2019-01-23 2019-01-21 1.314 10,772,142 +371,106 0.63% 14,155,927
2019-01-22 2019-01-18 1.314 10,401,036 -17,395 0.61% 13,668,248
2019-01-21 2019-01-17 1.314 10,418,431 -17,396 0.61% 13,691,107
2019-01-18 2019-01-16 1.314 10,435,827 -1,005,080 0.61% 13,713,968
2019-01-16 2019-01-14 1.304 11,440,907 -591,452 0.67% 14,916,383
2019-01-11 2019-01-09 1.324 12,032,359 +1,468,964 0.70% 15,936,512
2019-01-10 2019-01-08 1.304 10,563,395 +15,463 0.62% 13,772,304
2019-01-09 2019-01-07 1.324 10,547,932 -904,573 0.62% 13,970,432
2019-01-08 2019-01-04 1.324 11,452,505 -674,563 0.67% 15,168,513
2019-01-07 2019-01-03 1.335 12,127,068 +423,293 0.71% 16,187,436
2019-01-04 2019-01-02 1.324 11,703,775 +784,736 0.68% 15,501,312
2019-01-03 2018-12-31 1.356 10,919,039 +316,987 0.64% 14,800,904
2019-01-02 2018-12-27 1.304 10,602,052 -5,798 0.62% 13,822,704
2018-12-28 2018-12-24 1.324 10,607,850 -2,242,103 0.62% 14,049,791
2018-12-27 2018-12-20 1.314 12,849,953 +579,854 0.75% 16,886,428
2018-12-21 2018-12-19 1.314 12,270,099 +931,632 0.72% 16,124,428
2018-12-20 2018-12-18 1.324 11,338,467 -59,918 0.66% 15,017,473
2018-12-19 2018-12-17 1.335 11,398,385 -798,266 0.67% 15,214,776
2018-12-18 2018-12-14 1.324 12,196,651 -653,302 0.71% 16,154,113
2018-12-17 2018-12-13 1.345 12,849,953 -287,994 0.75% 17,285,320
2018-12-14 2018-12-12 1.335 13,137,947 +1,474,762 0.77% 17,536,776
2018-12-13 2018-12-11 1.345 11,663,185 +23,194 0.68% 15,688,920
2018-12-12 2018-12-10 1.314 11,639,991 -635,906 0.68% 15,296,388
2018-12-11 2018-12-07 1.314 12,275,897 +742,213 0.72% 16,132,048
2018-12-10 2018-12-06 1.314 11,533,684 +657,168 0.67% 15,156,688
2018-12-07 2018-12-05 1.314 10,876,516 -471,615 0.64% 14,293,088
2018-12-06 2018-12-04 1.335 11,348,131 -800,198 0.66% 15,147,696
2018-12-05 2018-12-03 1.324 12,148,329 +34,791 0.71% 16,090,111
2018-12-04 2018-11-30 1.293 12,113,538 -579,854 0.71% 15,668,000
2018-12-03 2018-11-29 1.283 12,693,392 -554,727 0.74% 16,286,656
2018-11-30 2018-11-28 1.324 13,248,119 +230,008 0.77% 17,546,752
2018-11-29 2018-11-27 1.314 13,018,111 +3,866 0.76% 17,107,409
2018-11-27 2018-11-23 1.345 13,014,245 +266,733 0.76% 17,506,320
2018-11-26 2018-11-22 1.345 12,747,512 +612,712 0.75% 17,147,520
2018-11-23 2018-11-21 1.345 12,134,800 +446,488 0.71% 16,323,321
2018-11-22 2018-11-20 1.335 11,688,312 -83,112 0.68% 15,601,776
2018-11-21 2018-11-19 1.335 11,771,424 -1,358,792 0.69% 15,712,716
2018-11-20 2018-11-16 1.314 13,130,216 -543,130 0.77% 17,254,728
2018-11-19 2018-11-15 1.293 13,673,346 +1,461,233 0.80% 17,685,500
2018-11-16 2018-11-14 1.293 12,212,113 +405,897 0.71% 15,795,499
2018-11-15 2018-11-13 1.293 11,806,216 -653,302 0.69% 15,270,501
2018-11-13 2018-11-09 1.304 12,459,518 +991,551 0.73% 16,244,424
2018-11-12 2018-11-08 1.335 11,467,967 -510,272 0.67% 15,307,656
2018-11-09 2018-11-07 1.345 11,978,239 +695,825 0.70% 16,112,720
2018-11-08 2018-11-06 1.324 11,282,414 -581,787 0.66% 14,943,232
2018-11-06 2018-11-02 1.324 11,864,201 +591,451 0.69% 15,713,792
2018-11-05 2018-11-01 1.293 11,272,750 +676,497 0.66% 14,580,500
2018-11-02 2018-10-31 1.252 10,596,253 +54,119 0.62% 13,266,924
2018-11-01 2018-10-30 1.221 10,542,134 +318,920 0.62% 12,871,912
2018-10-31 2018-10-29 1.221 10,223,214 +1,111,387 0.60% 12,482,512
2018-10-30 2018-10-26 1.221 9,111,827 +235,807 0.53% 11,125,512
2018-10-29 2018-10-25 1.221 8,876,020 -297,658 0.52% 10,837,592
2018-10-26 2018-10-24 1.231 9,173,678 -373,039 0.54% 11,295,956
2018-10-24 2018-10-22 1.242 9,546,717 +742,213 0.56% 11,854,079
2018-10-23 2018-10-19 1.221 8,804,504 -21,262 0.51% 10,750,272
2018-10-22 2018-10-18 1.262 8,825,766 -398,166 0.52% 11,141,529
2018-10-19 2018-10-16 1.252 9,223,932 -17,396 0.54% 11,548,724
2018-10-18 2018-10-15 1.252 9,241,328 -676,496 0.54% 11,570,504
2018-10-16 2018-10-12 1.252 9,917,824 +7,731 0.58% 12,417,504
2018-10-15 2018-10-11 1.149 9,910,093 +1,482,494 0.58% 11,382,384
2018-10-12 2018-10-10 1.273 8,427,599 +204,882 0.49% 10,726,092
2018-10-11 2018-10-09 1.304 8,222,717 +1,513,419 0.48% 10,720,584
2018-10-10 2018-10-08 1.304 6,709,298 +1,007,013 0.39% 8,747,424
2018-10-09 2018-10-05 1.335 5,702,285 -152,695 0.33% 7,611,516
2018-10-05 2018-10-03 1.345 5,854,980 -784,736 0.34% 7,875,920
2018-10-03 2018-09-28 1.345 6,639,716 -11,597 0.39% 8,931,520
2018-10-02 2018-09-27 1.335 6,651,313 +71,516 0.39% 8,878,296
2018-09-28 2018-09-26 1.345 6,579,797 -732,549 0.38% 8,850,919
2018-09-27 2018-09-24 1.335 7,312,346 +247,404 0.43% 9,760,655
2018-09-26 2018-09-21 1.356 7,064,942 -7,731 0.41% 9,576,624
2018-09-24 2018-09-20 1.335 7,072,673 +25,127 0.41% 9,440,735
2018-09-21 2018-09-19 1.356 7,047,546 +933,565 0.41% 9,553,043
2018-09-20 2018-09-18 1.356 6,113,981 +7,731 0.36% 8,287,584
2018-09-18 2018-09-14 1.387 6,106,250 -27,060 0.36% 8,466,656
2018-09-17 2018-09-13 1.407 6,133,310 -1,422,575 0.36% 8,631,104
2018-09-14 2018-09-12 1.360 7,555,885 -274,464 0.44% 10,276,361
2018-09-13 2018-09-11 1.360 7,830,349 +31,882 0.46% 10,649,645
2018-09-11 2018-09-07 1.422 7,798,467 -5,779 0.46% 11,092,068
2018-09-10 2018-09-06 1.433 7,804,246 +589,479 0.46% 11,181,312
2018-09-07 2018-09-05 1.433 7,214,767 +1,107,682 0.42% 10,336,752
2018-09-06 2018-09-04 1.433 6,107,085 -3,853 0.36% 8,749,752
2018-09-05 2018-09-03 1.422 6,110,938 -5,779 0.36% 8,691,829
2018-09-04 2018-08-31 1.433 6,116,717 +1,927 0.36% 8,763,552
2018-09-03 2018-08-30 1.443 6,114,790 +256,211 0.36% 8,824,276
2018-08-31 2018-08-29 1.443 5,858,579 -508,570 0.34% 8,454,537
2018-08-30 2018-08-28 1.443 6,367,149 -1,046,037 0.37% 9,188,456
2018-08-29 2018-08-27 1.453 7,413,186 -522,056 0.44% 10,774,960
2018-08-27 2018-08-23 1.443 7,935,242 +7,706 0.47% 11,451,376
2018-08-24 2018-08-22 1.443 7,927,536 -5,779 0.47% 11,440,256
2018-08-23 2018-08-21 1.443 7,933,315 -84,762 0.47% 11,448,596
2018-08-22 2018-08-20 1.443 8,018,077 +1,084,565 0.47% 11,570,916
2018-08-21 2018-08-17 1.433 6,933,512 +34,675 0.41% 9,933,792
2018-08-20 2018-08-16 1.422 6,898,837 -5,779 0.40% 9,812,489
2018-08-17 2018-08-15 1.412 6,904,616 -19,264 0.41% 9,749,024
2018-08-16 2018-08-14 1.443 6,923,880 -337,120 0.41% 9,991,876
2018-08-15 2018-08-13 1.391 7,261,000 +59,718 0.43% 10,101,455
2018-08-10 2018-08-08 1.391 7,201,282 -32,749 0.42% 10,018,376
2018-08-09 2018-08-07 1.485 7,234,031 +32,749 0.42% 10,739,872
2018-08-08 2018-08-06 1.495 7,201,282 +288,961 0.42% 10,766,016
2018-08-07 2018-08-03 1.505 6,912,321 +337,120 0.41% 10,405,779
2018-08-03 2018-08-01 1.495 6,575,201 -78,982 0.39% 9,830,016
2018-08-02 2018-07-31 1.495 6,654,183 +30,822 0.39% 9,948,096
2018-08-01 2018-07-30 1.537 6,623,361 -329,415 0.39% 10,177,072
2018-07-31 2018-07-27 1.526 6,952,776 -57,792 0.41% 10,611,048
2018-07-30 2018-07-26 1.505 7,010,568 +26,970 0.41% 10,553,680
2018-07-27 2018-07-25 1.474 6,983,598 -240,801 0.41% 10,295,568
2018-07-26 2018-07-24 1.464 7,224,399 -487,380 0.42% 10,575,564
2018-07-25 2018-07-23 1.464 7,711,779 +423,809 0.45% 11,289,024
2018-07-24 2018-07-20 1.453 7,287,970 +1,046,037 0.43% 10,592,960
2018-07-23 2018-07-19 1.428 6,241,933 +269,697 0.37% 8,915,241
2018-07-20 2018-07-18 1.418 5,972,236 +24,848 0.35% 8,467,774
2018-07-13 2018-07-11 1.491 5,947,388 +287,758 0.35% 8,866,571
2018-07-12 2018-07-10 1.491 5,659,630 -1,919 0.33% 8,437,572
2018-07-11 2018-07-09 1.501 5,661,549 +1,919 0.33% 8,499,457
2018-06-25 2018-06-21 1.512 5,659,630 -5,755 0.33% 8,555,580
2018-06-22 2018-06-20 1.533 5,665,385 +5,755 0.33% 8,682,408
2018-06-19 2018-06-14 1.574 5,659,630 -13,429 0.33% 8,909,604
2018-06-15 2018-06-13 1.522 5,673,059 +13,429 0.33% 8,635,024
2018-06-12 2018-06-08 1.491 5,659,630 -7,674 0.33% 8,437,572
2018-06-11 2018-06-07 1.553 5,667,304 +7,674 0.33% 8,803,516
2018-06-04 2018-05-31 1.626 5,659,630 -267,999 0.33% 9,204,624
2018-06-01 2018-05-30 1.637 5,927,629 -1,918 0.35% 9,702,286
2018-05-31 2018-05-29 1.647 5,929,547 +1,918 0.35% 9,767,243
2018-05-23 2018-05-18 1.637 5,927,629 -113,185 0.35% 9,702,286
2018-05-21 2018-05-17 1.533 6,040,814 -3,837 0.36% 9,257,766
2018-05-17 2018-05-15 1.512 6,044,651 +3,837 0.36% 9,137,610
2018-05-16 2018-05-14 1.512 6,040,814 -11,510 0.36% 9,131,810
2018-05-15 2018-05-11 1.491 6,052,324 -19,184 0.36% 9,023,014
2018-05-14 2018-05-10 1.470 6,071,508 +30,694 0.36% 8,925,018
2018-04-30 2018-04-26 1.564 6,040,814 -1,918 0.36% 9,446,700
2018-04-27 2018-04-25 1.564 6,042,732 +1,918 0.36% 9,449,699
2018-04-23 2018-04-19 1.491 6,040,814 -1,918 0.36% 9,005,854
2018-04-20 2018-04-18 1.470 6,042,732 +1,918 0.36% 8,882,717
2018-04-19 2018-04-17 1.449 6,040,814 +95,919 0.36% 8,753,942
2018-04-18 2018-04-16 1.439 5,944,895 -1,918 0.35% 8,552,965
2018-04-17 2018-04-13 1.366 5,946,813 +1,918 0.35% 8,121,738
2018-04-10 2018-04-06 1.272 5,944,895 -28,775 0.35% 7,561,317
2018-04-09 2018-04-04 1.293 5,973,670 +24,939 0.35% 7,722,472
2018-04-06 2018-04-03 1.428 5,948,731 -7,674 0.35% 8,496,466
2018-04-04 2018-03-29 1.501 5,956,405 +11,510 0.35% 8,942,112
2018-03-26 2018-03-22 1.553 5,944,895 +17,266 0.35% 9,234,723
2018-03-14 2018-03-12 1.470 5,927,629 +267,999 0.35% 8,713,518
2018-03-08 2018-03-06 1.480 5,659,630 -3,837 0.33% 8,378,568
2018-03-07 2018-03-05 1.470 5,663,467 -7,673 0.33% 8,325,204
2018-03-05 2018-03-01 1.439 5,671,140 +11,510 0.33% 8,159,111
2018-02-23 2018-02-21 1.251 5,659,630 -32,613 0.33% 7,080,480
2018-02-22 2018-02-20 1.314 5,692,243 +21,103 0.34% 7,477,344
2018-02-21 2018-02-15 1.314 5,671,140 +3,836 0.33% 7,449,623
2018-02-20 2018-02-13 1.178 5,667,304 +7,674 0.33% 6,676,492
2018-02-14 2018-02-12 1.168 5,659,630 -26,858 0.33% 6,608,448
2018-02-13 2018-02-09 1.157 5,686,488 +26,858 0.34% 6,580,524
2018-02-12 2018-02-08 1.261 5,659,630 -105,512 0.33% 7,139,484
2018-02-08 2018-02-06 0.928 5,765,142 -9,591 0.34% 5,349,256
2018-02-07 2018-02-05 0.959 5,774,733 +9,591 0.34% 5,538,768
2018-01-31 2018-01-29 0.928 5,765,142 +671,436 0.34% 5,349,256
2018-01-30 2018-01-26 0.938 5,093,706 +730,907 0.30% 4,779,360
2018-01-22 2018-01-18 0.907 4,362,799 +7,673 0.26% 3,957,108
2018-01-16 2018-01-12 0.928 4,355,126 -47,960 0.26% 4,040,956
2018-01-15 2018-01-11 0.938 4,403,086 +5,756 0.26% 4,131,360
2018-01-12 2018-01-10 0.959 4,397,330 -5,756 0.26% 4,217,648
2018-01-11 2018-01-09 0.907 4,403,086 +1,081,972 0.26% 3,993,648
2018-01-09 2018-01-05 0.897 3,321,114 -38,368 0.20% 2,977,664
2018-01-08 2018-01-04 0.897 3,359,482 +38,368 0.20% 3,012,064
2018-01-05 2018-01-03 0.907 3,321,114 +473,842 0.20% 3,012,288
2018-01-03 2017-12-29 0.928 2,847,272 -7,674 0.17% 2,641,876
2018-01-02 2017-12-28 0.917 2,854,946 +13,429 0.17% 2,619,232
2017-12-29 2017-12-27 0.917 2,841,517 +794,213 0.17% 2,606,912
2017-12-21 2017-12-19 0.886 2,047,304 +97,837 0.12% 1,814,240
2017-12-14 2017-12-12 0.928 1,949,467 -23,020 0.11% 1,808,836
2017-11-28 2017-11-24 0.917 1,972,487 -211,023 0.12% 1,809,632
2017-11-24 2017-11-22 0.876 2,183,510 -95,919 0.13% 1,912,176
2017-11-23 2017-11-21 0.886 2,279,429 -95,920 0.13% 2,019,940
2017-11-08 2017-11-06 0.917 2,375,349 -51,796 0.14% 2,179,232
2017-11-06 2017-11-02 0.897 2,427,145 -13,429 0.14% 2,176,144
2017-11-03 2017-11-01 0.886 2,440,574 -32,613 0.14% 2,162,740
2017-11-02 2017-10-31 0.917 2,473,187 -7,673 0.15% 2,268,992
2017-11-01 2017-10-30 0.897 2,480,860 -5,755 0.15% 2,224,304
2017-10-31 2017-10-27 0.907 2,486,615 +59,470 0.15% 2,255,388
2017-10-30 2017-10-26 0.928 2,427,145 -272,411 0.14% 2,252,056
2017-10-27 2017-10-25 0.876 2,699,556 -7,674 0.16% 2,364,096
2017-10-20 2017-10-18 0.844 2,707,230 -57,552 0.16% 2,286,144
2017-10-19 2017-10-17 0.824 2,764,782 +57,552 0.16% 2,277,096
2017-10-16 2017-10-12 0.855 2,707,230 -671,436 0.16% 2,314,368
2017-10-13 2017-10-11 0.886 3,378,666 +15,347 0.20% 2,994,040
2017-10-12 2017-10-10 0.907 3,363,319 +216,778 0.20% 3,050,568
2017-10-06 2017-10-03 0.834 3,146,541 -95,919 0.19% 2,624,320
2017-09-26 2017-09-22 0.688 3,242,460 +92,082 0.19% 2,231,064
2017-09-22 2017-09-20 0.719 3,150,378 +168,818 0.19% 2,266,236
2017-09-14 2017-09-12 0.775 2,981,560 +14,643 0.18% 2,311,569
2017-09-05 2017-09-01 0.754 2,966,917 +82,086 0.18% 2,238,048
2017-08-28 2017-08-24 0.754 2,884,831 +26,725 0.17% 2,176,128
2017-08-21 2017-08-17 0.765 2,858,106 +95,449 0.17% 2,185,912
2017-08-16 2017-08-14 0.817 2,762,657 +133,627 0.16% 2,257,632
2017-08-11 2017-08-09 0.911 2,629,030 -95,448 0.16% 2,396,328
2017-08-10 2017-08-08 0.901 2,724,478 -190,897 0.16% 2,454,784
2017-07-21 2017-07-19 0.733 2,915,375 +95,449 0.17% 2,138,080
2017-07-17 2017-07-13 0.733 2,819,926 +104,993 0.17% 2,068,080
2017-07-11 2017-07-07 0.817 2,714,933 -1,909 0.16% 2,218,632
2017-07-10 2017-07-06 0.796 2,716,842 +141,263 0.16% 2,163,264
2017-07-05 2017-07-03 0.849 2,575,579 +3,818 0.15% 2,185,704
2017-07-04 2017-06-30 0.891 2,571,761 -95,448 0.15% 2,290,240
2017-06-30 2017-06-28 0.744 2,667,209 +95,448 0.16% 1,984,024
2017-06-29 2017-06-27 0.796 2,571,761 +286,345 0.15% 2,047,744
2017-06-28 2017-06-26 0.838 2,285,416 +190,897 0.14% 1,915,520
2017-06-27 2017-06-23 0.891 2,094,519 +57,269 0.12% 1,865,240
2017-06-26 2017-06-22 0.953 2,037,250 +174,098 0.12% 1,942,304
2017-06-22 2017-06-20 0.901 1,863,152 +122,174 0.12% 1,678,720
2017-06-09 2017-06-07 1.141 1,740,978 +158,271 0.11% 1,986,336
2017-06-06 2017-06-02 1.176 1,582,707 -78,094 0.11% 1,860,480
2017-05-16 2017-05-12 1.049 1,660,801 +78,094 0.12% 1,741,739
2017-03-15 2017-03-13 0.910 1,582,707 -130,157 0.11% 1,440,960
2017-03-13 2017-03-09 0.887 1,712,864 -69,417 0.12% 1,519,980
2017-03-10 2017-03-08 0.864 1,782,281 -86,771 0.13% 1,540,500
2017-03-09 2017-03-07 0.853 1,869,052 -173,543 0.13% 1,593,960
2017-03-08 2017-03-06 0.807 2,042,595 -86,771 0.15% 1,647,800
2017-03-07 2017-03-03 0.784 2,129,366 -86,771 0.15% 1,668,720
2017-02-28 2017-02-24 0.761 2,216,137 +43,385 0.16% 1,685,640
2017-02-23 2017-02-21 0.795 2,172,752 +29,502 0.16% 1,727,760
2017-02-16 2017-02-14 0.853 2,143,250 +88,507 0.15% 1,827,800
2017-02-07 2017-02-03 0.899 2,054,743 -86,771 0.15% 1,847,040
2017-01-23 2017-01-19 0.864 2,141,514 -26,032 0.15% 1,851,000
2017-01-18 2017-01-16 0.841 2,167,546 -29,502 0.16% 1,823,540
2017-01-13 2017-01-11 0.830 2,197,048 -8,677 0.16% 1,823,040
2017-01-12 2017-01-10 0.830 2,205,725 -20,825 0.16% 1,830,240
2017-01-11 2017-01-09 0.853 2,226,550 -90,242 0.16% 1,898,840
2017-01-10 2017-01-06 0.818 2,316,792 -1,735 0.17% 1,895,700
2017-01-09 2017-01-05 0.795 2,318,527 +79,829 0.17% 1,843,680
2017-01-06 2017-01-04 0.784 2,238,698 +19,090 0.16% 1,754,400
2017-01-05 2017-01-03 0.772 2,219,608 +86,771 0.16% 1,713,860
2017-01-04 2016-12-30 0.795 2,132,837 +62,475 0.15% 1,696,020
2016-12-30 2016-12-28 0.761 2,070,362 +248,166 0.15% 1,574,760
2016-12-22 2016-12-20 0.899 1,822,196 -234,282 0.13% 1,638,000
2016-12-15 2016-12-13 0.864 2,056,478 -1,736 0.15% 1,777,500
2016-12-09 2016-12-07 0.853 2,058,214 +20,825 0.15% 1,755,280
2016-11-30 2016-11-28 0.864 2,037,389 +130,157 0.15% 1,761,000
2016-11-18 2016-11-16 0.876 1,907,232 +8,677 0.14% 1,670,480
2016-11-17 2016-11-15 0.841 1,898,555 +60,740 0.14% 1,597,240
2016-11-16 2016-11-14 0.864 1,837,815 +36,444 0.13% 1,588,500
2016-11-14 2016-11-10 0.876 1,801,371 +59,005 0.13% 1,577,760
2016-11-09 2016-11-07 0.887 1,742,366 -5,207 0.13% 1,546,160
2016-11-08 2016-11-04 0.876 1,747,573 +8,677 0.13% 1,530,640
2016-11-01 2016-10-28 0.922 1,738,896 +156,189 0.12% 1,603,200
2016-08-10 2016-08-08 1.118 1,582,707 -1,736 0.11% 1,769,280
2016-01-15 2016-01-13 1.337 1,584,443 +411,296 0.11% 2,118,160
2016-01-14 2016-01-12 1.348 1,173,147 +62,475 0.08% 1,581,840
2016-01-12 2016-01-08 1.475 1,110,672 +119,744 0.08% 1,638,400
2016-01-11 2016-01-07 1.441 990,928 +95,449 0.07% 1,427,501
2016-01-08 2016-01-06 1.475 895,479 +19,090 0.06% 1,320,960
2016-01-07 2016-01-05 1.464 876,389 +477,241 0.06% 1,282,699
2016-01-05 2015-12-31 1.533 399,148 +90,242 0.03% 611,800
2015-12-29 2015-12-24 1.590 308,906 +109,332 0.02% 491,281
2015-12-28 2015-12-22 1.567 199,574 +17,354 0.01% 312,800
2015-12-18 2015-12-16 1.510 182,220 +69,417 0.01% 275,101
2015-12-17 2015-12-15 1.498 112,803 +22,561 0.01% 169,001
2015-12-16 2015-12-14 1.556 90,242 +46,856 0.01% 140,400
2015-12-15 2015-12-11 1.498 43,386 +38,180 0.00% 65,001
2015-09-02 2015-08-31 1.803 5,206 +14 0.00% 9,386
2015-08-31 2015-08-27 1.872 5,192 +1,731 0.00% 9,721
2015-08-28 2015-08-26 1.699 3,461 +1,730 0.00% 5,880
2015-08-13 2015-08-11 2.069 1,731 -43,263 0.00% 3,581
2015-08-12 2015-08-10 2.046 44,994 -86,526 0.00% 92,040
2015-08-11 2015-08-07 1.965 131,520 -31,150 0.01% 258,400
2015-08-10 2015-08-06 1.757 162,670 +43,263 0.01% 285,760
2015-08-07 2015-08-05 1.676 119,407 +86,527 0.01% 200,101
2015-07-03 2015-06-30 1.537 32,880 -3,461 0.00% 50,540
2015-06-19 2015-06-17 1.699 36,341 +19,036 0.00% 61,740
2015-06-08 2015-06-04 1.791 17,305 +5,191 0.00% 30,999
2015-06-05 2015-06-03 2.196 12,114 -6,922 0.00% 26,601
2015-06-03 2015-06-01 4.438 19,036 +9,518 0.00% 84,481
2015-05-08 2015-05-06 4.299 9,518 +8,653 0.00% 40,920
2015-04-14 2015-04-10 4.484 865 -93,449 0.00% 3,879
2015-04-13 2015-04-09 4.369 94,314 -156,613 0.03% 412,021
2015-04-08 2015-04-01 4.068 250,927 -62,299 0.07% 1,020,801
2015-03-31 2015-03-27 3.976 313,226 -865 0.09% 1,245,281
2015-03-10 2015-03-06 4.091 314,091 -214,586 0.09% 1,285,020
2015-03-02 2015-02-26 4.022 528,677 +32,880 0.15% 2,126,281
2015-02-27 2015-02-25 4.161 495,797 +30,285 0.14% 2,062,802
2014-12-30 2014-12-24 4.091 465,512 -186,897 0.13% 1,904,519
2014-12-22 2014-12-18 4.022 652,409 -19,902 0.19% 2,623,918
2014-12-11 2014-12-09 4.091 672,311 -865 0.19% 2,750,582
2014-12-09 2014-12-05 4.045 673,176 -166,131 0.19% 2,723,001
2014-12-05 2014-12-03 3.860 839,307 -204,202 0.24% 3,239,802
2014-12-04 2014-12-02 4.091 1,043,509 -288,998 0.30% 4,269,240
2014-12-03 2014-12-01 3.976 1,332,507 -124,598 0.38% 5,297,598
2014-12-02 2014-11-28 3.999 1,457,105 -69,222 0.42% 5,826,638
2014-11-26 2014-11-24 3.953 1,526,327 -21,631 0.44% 6,032,881
2014-11-24 2014-11-20 3.883 1,547,958 -103,832 0.45% 6,011,039
2014-09-24 2014-09-22 3.236 1,651,790 -86,526 0.48% 5,345,200
2014-09-22 2014-09-18 3.282 1,738,316 +86,526 0.50% 5,705,558
2014-09-11 2014-09-08 3.352 1,651,790 -34,611 0.48% 5,536,100
2014-09-08 2014-09-04 3.375 1,686,401 +34,611 0.49% 5,691,081
2014-09-02 2014-08-29 3.328 1,651,790 -12,979 0.48% 5,497,920
2014-08-21 2014-08-19 3.074 1,664,769 -12,979 0.48% 5,117,840
2014-08-14 2014-08-12 2.936 1,677,748 -8,653 0.48% 4,925,060
2014-08-12 2014-08-08 2.751 1,686,401 +34,611 0.49% 4,638,621
2014-08-08 2014-08-06 2.727 1,651,790 -43,263 0.48% 4,505,240
2014-08-07 2014-08-05 2.751 1,695,053 +43,263 0.49% 4,662,419
2014-07-30 2014-07-28 2.727 1,651,790 -147,095 0.48% 4,505,240
2014-07-25 2014-07-23 2.612 1,798,885 +64,895 0.52% 4,698,540
2014-07-23 2014-07-21 2.566 1,733,990 +17,305 0.50% 4,448,880
2014-07-21 2014-07-17 2.519 1,716,685 +46,724 0.50% 4,325,120
2014-07-18 2014-07-16 2.427 1,669,961 +18,171 0.48% 4,053,001
2014-05-27 2014-05-23 2.371 1,651,790 +41,295 0.48% 3,915,897
2014-05-26 2014-05-22 2.371 1,610,495 -42,182 0.48% 3,817,999
2014-04-23 2014-04-17 2.513 1,652,677 -42,182 0.49% 4,153,080
2014-04-22 2014-04-16 2.584 1,694,859 +42,182 0.50% 4,379,621
2014-04-16 2014-04-14 2.608 1,652,677 -844 0.49% 4,309,800
2014-04-15 2014-04-11 2.584 1,653,521 +844 0.49% 4,272,801
2014-03-04 2014-02-28 3.746 1,652,677 -3,374 0.49% 6,190,440
2014-03-03 2014-02-27 3.793 1,656,051 -54,837 0.49% 6,281,598
2014-02-27 2014-02-25 3.438 1,710,888 -83,519 0.51% 5,881,201
2014-02-26 2014-02-24 3.011 1,794,407 +843 0.53% 5,402,579
2014-02-21 2014-02-19 2.703 1,793,564 -1,687 0.53% 4,847,281
2014-02-19 2014-02-17 2.560 1,795,251 +1,687 0.53% 4,596,480
2014-02-14 2014-02-12 2.466 1,793,564 -42,181 0.53% 4,422,081
2014-02-13 2014-02-11 2.466 1,835,745 +42,181 0.54% 4,526,079
2014-02-10 2014-02-06 2.466 1,793,564 -42,181 0.53% 4,422,081
2014-02-05 2014-01-30 2.774 1,835,745 -20,247 0.54% 5,091,839
2014-01-24 2014-01-22 2.418 1,855,992 +20,247 0.55% 4,487,999
2013-12-27 2013-12-20 2.726 1,835,745 -8,437 0.54% 5,004,799
2013-11-20 2013-11-18 3.011 1,844,182 +32,058 0.55% 5,552,441
2013-11-19 2013-11-15 3.082 1,812,124 +545,831 0.54% 5,584,801
2013-11-18 2013-11-14 2.703 1,266,293 -400,726 0.38% 3,422,280
2013-11-08 2013-11-06 2.940 1,667,019 -1,828,996 0.49% 4,900,481
2013-11-07 2013-11-05 2.726 3,496,015 +2,446,536 1.04% 9,531,200
2013-10-02 2013-09-27 3.438 1,049,479 -168,727 0.31% 3,607,599
2013-09-16 2013-09-12 3.414 1,218,206 +12,655 0.36% 4,158,720
2013-09-13 2013-09-11 3.390 1,205,551 -5,906 0.36% 4,086,938
2013-09-04 2013-09-02 3.532 1,211,457 +29,527 0.36% 4,279,280
2013-09-03 2013-08-30 3.627 1,181,930 +91,113 0.35% 4,287,061
2013-08-16 2013-08-13 3.627 1,090,817 +59,898 0.32% 3,956,579
2013-07-24 2013-07-22 2.845 1,030,919 +122,326 0.31% 2,932,799
2013-07-22 2013-07-18 2.797 908,593 -29,527 0.27% 2,541,721
2013-07-15 2013-07-11 2.821 938,120 +15,186 0.28% 2,646,561
2013-07-12 2013-07-10 2.940 922,934 +843 0.27% 2,713,119
2013-07-11 2013-07-09 2.916 922,091 +124,014 0.27% 2,688,781
2013-07-10 2013-07-08 3.011 798,077 -75,083 0.24% 2,402,841
2013-07-08 2013-07-04 2.940 873,160 +22,778 0.26% 2,566,800
2013-07-03 2013-06-28 3.034 850,382 +10,967 0.25% 2,580,480
2013-06-28 2013-06-26 2.963 839,415 -86,050 0.25% 2,487,501
2013-06-27 2013-06-25 2.940 925,465 -50,618 0.27% 2,720,559
2013-06-25 2013-06-21 3.011 976,083 -1,560,721 0.29% 2,938,779
2013-06-24 2013-06-20 2.750 2,536,804 +1,771,629 0.75% 6,976,239
2013-06-20 2013-06-18 3.058 765,175 -33,745 0.23% 2,340,060
2013-06-19 2013-06-17 3.011 798,920 -33,746 0.24% 2,405,379
2013-06-13 2013-06-10 3.011 832,666 -12,654 0.25% 2,506,981
2013-06-10 2013-06-06 2.963 845,320 -42,182 0.25% 2,504,999
2013-06-07 2013-06-05 3.106 887,502 -67,490 0.26% 2,756,241
2013-06-03 2013-05-30 3.106 954,992 -33,746 0.28% 2,965,839
2013-05-29 2013-05-27 3.082 988,738 -33,745 0.29% 3,047,201
2013-05-28 2013-05-24 2.845 1,022,483 -42,182 0.30% 2,908,800
2013-05-21 2013-05-16 3.082 1,064,665 +8,318 0.32% 3,281,598
2013-05-15 2013-05-13 3.058 1,056,347 +33,482 0.32% 3,230,720
2013-05-14 2013-05-10 3.130 1,022,865 -8,371 0.31% 3,201,639
2013-05-09 2013-05-07 3.058 1,031,236 +71,986 0.31% 3,153,921
2013-04-19 2013-04-17 3.082 959,250 -29,297 0.29% 2,956,679
2013-04-17 2013-04-15 3.130 988,547 -129,741 0.30% 3,094,221
2013-04-12 2013-04-10 3.202 1,118,288 +51,059 0.33% 3,580,479
2013-04-11 2013-04-09 3.106 1,067,229 +12,556 0.32% 3,315,001
2013-04-09 2013-04-05 3.178 1,054,673 +64,452 0.32% 3,351,600
2013-04-05 2013-04-02 3.202 990,221 +352,395 0.30% 3,170,441
2013-04-03 2013-03-28 3.154 637,826 +41,852 0.19% 2,011,680
2013-04-02 2013-03-27 3.154 595,974 +6,696 0.18% 1,879,680
2013-03-25 2013-03-21 3.178 589,278 +289,617 0.18% 1,872,641
2013-03-18 2013-03-14 3.178 299,661 -66,963 0.09% 952,280
2013-03-15 2013-03-13 3.011 366,624 +19,252 0.11% 1,103,759
2013-02-28 2013-02-26 3.202 347,372 -37,667 0.10% 1,112,199
2013-02-19 2013-02-15 3.345 385,039 -104,631 0.11% 1,287,999
2013-02-18 2013-02-14 3.321 489,670 +66,127 0.15% 1,626,301
2013-02-07 2013-02-05 3.154 423,543 -16,741 0.13% 1,335,839
2013-02-01 2013-01-30 3.488 440,284 -11,719 0.13% 1,535,920
2013-01-30 2013-01-28 3.345 452,003 -76,171 0.14% 1,512,001
2013-01-25 2013-01-23 3.250 528,174 +113,838 0.16% 1,716,322
2013-01-24 2013-01-22 3.297 414,336 +125,556 0.12% 1,366,201
2013-01-22 2013-01-18 3.345 288,780 -25,948 0.09% 966,002
2013-01-21 2013-01-17 3.393 314,728 -4,185 0.09% 1,067,841
2013-01-18 2013-01-16 3.512 318,913 +4,185 0.10% 1,120,140
2013-01-17 2013-01-15 3.751 314,728 +121,371 0.09% 1,180,641
2013-01-16 2013-01-14 3.345 193,357 -878,894 0.06% 646,801
2013-01-14 2013-01-10 3.465 1,072,251 -41,852 0.32% 3,714,900
2013-01-11 2013-01-09 3.512 1,114,103 -20,926 0.33% 3,913,140
2013-01-09 2013-01-07 3.656 1,135,029 +62,778 0.34% 4,149,360
2012-12-28 2012-12-24 3.584 1,072,251 -56,082 0.32% 3,843,001
2012-12-27 2012-12-20 3.656 1,128,333 +35,156 0.34% 4,124,881
2012-12-18 2012-12-14 3.775 1,093,177 +8,371 0.33% 4,126,960
2012-12-14 2012-12-12 3.871 1,084,806 +20,926 0.32% 4,199,038
2012-12-13 2012-12-11 3.823 1,063,880 -90,401 0.32% 4,067,198
2012-12-07 2012-12-05 3.966 1,154,281 -4,185,210 0.34% 4,578,280
2012-12-05 2012-12-03 4.110 5,339,491 +42,689 1.59% 21,943,759
2012-12-04 2012-11-30 4.157 5,296,802 +8,370 1.58% 22,021,440
2012-11-28 2012-11-26 3.919 5,288,432 +837 1.58% 20,723,041
2012-11-27 2012-11-23 4.110 5,287,595 -20,926 1.58% 21,730,482
2012-11-26 2012-11-22 3.871 5,308,521 -133,926 1.59% 20,548,081
2012-11-23 2012-11-21 3.966 5,442,447 +83,704 1.63% 21,586,639
2012-11-22 2012-11-20 3.942 5,358,743 -94,586 1.60% 21,126,599
2012-11-21 2012-11-19 3.990 5,453,329 +20,926 1.63% 21,760,100
2012-11-20 2012-11-16 3.990 5,432,403 +260,320 1.62% 21,676,601
2012-11-19 2012-11-15 4.229 5,172,083 -179,127 1.54% 21,873,661
2012-11-16 2012-11-14 3.608 5,351,210 +175,779 1.60% 19,306,861
2012-11-15 2012-11-13 3.608 5,175,431 -20,926 1.55% 18,672,660
2012-11-14 2012-11-12 3.584 5,196,357 +20,926 1.55% 18,624,000
2012-11-13 2012-11-09 3.704 5,175,431 -109,652 1.55% 19,167,300
2012-11-12 2012-11-08 3.704 5,285,083 +109,652 1.58% 19,573,398
2012-11-09 2012-11-07 3.680 5,175,431 -41,852 1.55% 19,043,640
2012-11-08 2012-11-06 3.775 5,217,283 -58,593 1.56% 19,696,280
2012-11-07 2012-11-05 3.727 5,275,876 -25,111 1.58% 19,665,360
2012-11-06 2012-11-02 3.751 5,300,987 +125,556 1.58% 19,885,619
2012-11-05 2012-11-01 3.751 5,175,431 -100,445 1.55% 19,414,620
2012-11-02 2012-10-31 4.038 5,275,876 +49,385 1.58% 21,304,140
2012-11-01 2012-10-30 3.680 5,226,491 -195,867 1.56% 19,231,522
2012-10-31 2012-10-29 3.751 5,422,358 +19,252 1.62% 20,340,919
2012-10-30 2012-10-26 3.823 5,403,106 -30,971 1.61% 20,655,999
2012-10-29 2012-10-25 3.895 5,434,077 +137,275 1.62% 21,163,920
2012-10-26 2012-10-24 3.799 5,296,802 -138,112 1.58% 20,123,040
2012-10-25 2012-10-22 3.871 5,434,914 +8,370 1.62% 21,037,320
2012-10-24 2012-10-19 3.871 5,426,544 +122,209 1.62% 21,004,922
2012-10-22 2012-10-18 3.895 5,304,335 +16,740 1.58% 20,658,618
2012-10-19 2012-10-17 3.847 5,287,595 -17,577 1.58% 20,340,742
2012-10-18 2012-10-16 3.823 5,305,172 -25,949 1.58% 20,281,598
2012-10-17 2012-10-15 3.871 5,331,121 -11,718 1.59% 20,635,561
2012-10-16 2012-10-12 3.847 5,342,839 -46,875 1.60% 20,553,259
2012-10-15 2012-10-11 3.871 5,389,714 +91,238 1.61% 20,862,361
2012-10-12 2012-10-10 3.871 5,298,476 -51,897 1.58% 20,509,199
2012-10-09 2012-10-05 3.823 5,350,373 -38,504 1.60% 20,454,401
2012-10-08 2012-10-04 3.942 5,388,877 +167,409 1.61% 21,245,401
2012-10-04 2012-09-28 3.990 5,221,468 -88,727 1.56% 20,834,919
2012-10-03 2012-09-27 3.895 5,310,195 +12,556 1.59% 20,681,441
2012-09-27 2012-09-25 3.823 5,297,639 -97,097 1.58% 20,252,800
2012-09-26 2012-09-24 3.823 5,394,736 -12,556 1.61% 20,624,000
2012-09-25 2012-09-21 3.727 5,407,292 -39,341 1.62% 20,155,201
2012-09-24 2012-09-20 3.704 5,446,633 +85,379 1.63% 20,171,702
2012-09-21 2012-09-19 3.751 5,361,254 +19,252 1.60% 20,111,699
2012-09-20 2012-09-18 3.751 5,342,002 -93,749 1.60% 20,039,479
2012-09-19 2012-09-17 3.847 5,435,751 -98,771 1.62% 20,910,680
2012-09-18 2012-09-14 3.942 5,534,522 +41,852 1.65% 21,819,600
2012-09-17 2012-09-13 3.704 5,492,670 -42,689 1.64% 20,342,200
2012-09-14 2012-09-12 3.632 5,535,359 -129,742 1.65% 20,103,520
2012-09-13 2012-09-11 3.584 5,665,101 +29,297 1.69% 20,304,002
2012-09-12 2012-09-10 3.608 5,635,804 +139,786 1.68% 20,333,660
2012-09-10 2012-09-06 3.608 5,496,018 -54,408 1.64% 19,829,320
2012-09-06 2012-09-04 3.656 5,550,426 +54,408 1.66% 20,290,861
2012-09-04 2012-08-31 3.942 5,496,018 -837 1.64% 21,667,800
2012-08-30 2012-08-28 3.704 5,496,855 +18,415 1.64% 20,357,700
2012-08-29 2012-08-27 3.680 5,478,440 -26,786 1.64% 20,158,599
2012-08-07 2012-08-03 3.727 5,505,226 -82,030 1.64% 20,520,242
2012-08-06 2012-08-02 3.727 5,587,256 +104,631 1.67% 20,826,001
2012-08-01 2012-07-30 3.751 5,482,625 -133,927 1.64% 20,566,999
2012-07-27 2012-07-25 3.751 5,616,552 -138,112 1.68% 21,069,400
2012-07-17 2012-07-13 3.704 5,754,664 +41,852 1.72% 21,312,500
2012-07-11 2012-07-09 3.704 5,712,812 +25,111 1.71% 21,157,500
2012-07-10 2012-07-06 3.799 5,687,701 -37,667 1.70% 21,608,101
2012-07-06 2012-07-04 3.871 5,725,368 -25,948 1.71% 22,161,602
2012-06-29 2012-06-27 3.560 5,751,316 -26,785 1.72% 20,475,580
2012-06-26 2012-06-22 3.560 5,778,101 -58,593 1.73% 20,570,939
2012-06-14 2012-06-12 3.656 5,836,694 +96,260 1.74% 21,337,379
2012-06-08 2012-06-06 3.775 5,740,434 +1,674 1.71% 21,671,279
2012-06-07 2012-06-05 3.919 5,738,760 -121,371 1.71% 22,487,679
2012-06-05 2012-06-01 3.775 5,860,131 +43,526 1.75% 22,123,159
2012-06-01 2012-05-30 3.680 5,816,605 +121,371 1.74% 21,402,919
2012-05-31 2012-05-29 3.775 5,695,234 -56,082 1.70% 21,500,640
2012-05-29 2012-05-25 3.799 5,751,316 +30,971 1.72% 21,849,780
2012-05-28 2012-05-24 3.847 5,720,345 +54,407 1.71% 22,005,479
2012-05-23 2012-05-21 3.884 5,665,938 +83,705 1.69% 22,004,624
2012-05-22 2012-05-18 3.932 5,582,233 +87,222 1.67% 21,950,536
2012-05-18 2012-05-16 3.932 5,495,011 +1,648 1.67% 21,607,560
2012-05-17 2012-05-15 4.005 5,493,363 -90,636 1.67% 22,001,100
2012-05-15 2012-05-11 4.005 5,583,999 +22,247 1.69% 22,364,100
2012-05-08 2012-05-04 4.102 5,561,752 +39,550 1.69% 22,815,000
2012-05-04 2012-05-02 4.005 5,522,202 +4,944 1.68% 22,116,601
2012-05-03 2012-04-30 4.102 5,517,258 -65,917 1.67% 22,632,480
2012-05-02 2012-04-27 4.126 5,583,175 -285,915 1.69% 23,038,400
2012-04-30 2012-04-26 4.005 5,869,090 +3,296 1.78% 23,505,899
2012-04-27 2012-04-25 4.054 5,865,794 -49,438 1.78% 23,777,458
2012-04-26 2012-04-24 4.005 5,915,232 +147,489 1.79% 23,690,699
2012-04-25 2012-04-23 4.102 5,767,743 +4,944 1.75% 23,660,001
2012-04-23 2012-04-19 4.126 5,762,799 +32,958 1.75% 23,779,600
2012-04-20 2012-04-18 4.126 5,729,841 -56,853 1.74% 23,643,602
2012-04-19 2012-04-17 4.175 5,786,694 +148,313 1.76% 24,159,120
2012-04-17 2012-04-13 4.223 5,638,381 -205,990 1.71% 23,813,642
2012-04-16 2012-04-12 4.248 5,844,371 +4,943 1.77% 24,825,498
2012-04-13 2012-04-11 4.248 5,839,428 +182,096 1.77% 24,804,502
2012-04-12 2012-04-10 4.296 5,657,332 -201,047 1.72% 24,305,641
2012-04-11 2012-04-05 4.345 5,858,379 +223,294 1.78% 25,453,801
2012-04-10 2012-04-03 4.369 5,635,085 -390,558 1.71% 24,620,401
2012-04-05 2012-04-02 4.345 6,025,643 +226,590 1.83% 26,180,539
2012-04-03 2012-03-30 4.369 5,799,053 +251,308 1.76% 25,336,798
2012-04-02 2012-03-29 4.345 5,547,745 +154,081 1.68% 24,104,142
2012-03-30 2012-03-28 4.369 5,393,664 -278,499 1.64% 23,565,602
2012-03-29 2012-03-27 4.369 5,672,163 +13,183 1.72% 24,782,400
2012-03-28 2012-03-26 4.418 5,658,980 +168,089 1.72% 24,999,521
2012-03-27 2012-03-23 4.466 5,490,891 -56,854 1.67% 24,523,519
2012-03-26 2012-03-22 4.466 5,547,745 +8,240 1.68% 24,777,442
2012-03-23 2012-03-21 4.466 5,539,505 +219,998 1.68% 24,740,640
2012-03-22 2012-03-20 4.490 5,319,507 -94,756 1.61% 23,887,201
2012-03-21 2012-03-19 4.490 5,414,263 -247,189 1.64% 24,312,702
2012-03-20 2012-03-16 4.369 5,661,452 +196,928 1.72% 24,735,602
2012-03-19 2012-03-15 4.369 5,464,524 -329,586 1.66% 23,875,198
2012-03-16 2012-03-14 4.369 5,794,110 +4,944 1.76% 25,315,202
2012-03-15 2012-03-13 4.466 5,789,166 +180,448 1.76% 25,855,681
2012-03-14 2012-03-12 4.466 5,608,718 -415,277 1.70% 25,049,760
2012-03-13 2012-03-09 4.466 6,023,995 -65,093 1.83% 26,904,478
2012-03-12 2012-03-08 4.345 6,089,088 +659,170 1.85% 26,456,198
2012-03-09 2012-03-07 4.223 5,429,918 -207,639 1.65% 22,933,200
2012-03-08 2012-03-06 4.248 5,637,557 -185,391 1.71% 23,947,002
2012-03-07 2012-03-05 4.248 5,822,948 +834,674 1.77% 24,734,498
2012-03-06 2012-03-02 4.296 4,988,274 +320,522 1.51% 21,431,162
2012-03-05 2012-03-01 4.272 4,667,752 +1,027,482 1.42% 19,940,801
2012-03-02 2012-02-29 4.515 3,640,270 +20,599 1.10% 16,434,961
2012-03-01 2012-02-28 4.660 3,619,671 -234,829 1.10% 16,869,122
2012-02-29 2012-02-27 4.442 3,854,500 -14,008 1.17% 17,121,479
2012-02-28 2012-02-24 4.490 3,868,508 +620,445 1.17% 17,371,502
2012-02-27 2012-02-23 4.515 3,248,063 -332,881 0.99% 14,664,239
2012-02-24 2012-02-22 4.563 3,580,944 -12,360 1.09% 16,340,958
2012-02-23 2012-02-21 4.539 3,593,304 +472,955 1.09% 16,310,141
2012-02-22 2012-02-20 4.539 3,120,349 -395,502 0.95% 14,163,381
2012-02-21 2012-02-17 4.612 3,515,851 -57,678 1.07% 16,214,599
2012-02-20 2012-02-16 4.588 3,573,529 +350,185 1.08% 16,393,862
2012-02-17 2012-02-15 4.588 3,223,344 -121,947 0.98% 14,787,359
2012-02-16 2012-02-14 4.612 3,345,291 +240,597 1.02% 15,428,001
2012-02-15 2012-02-13 4.660 3,104,694 -140,073 0.94% 14,469,122
2012-02-14 2012-02-10 4.539 3,244,767 -70,037 0.98% 14,728,119
2012-02-13 2012-02-09 4.296 3,314,804 +35,430 1.01% 14,241,419
2012-02-10 2012-02-08 4.345 3,279,374 +182,096 1.00% 14,248,401
2012-02-09 2012-02-07 4.223 3,097,278 -307,338 0.94% 13,081,320
2012-02-08 2012-02-06 4.175 3,404,616 -254,605 1.03% 14,214,079
2012-02-07 2012-02-03 3.835 3,659,221 -158,201 1.11% 14,033,561
2012-02-06 2012-02-02 3.835 3,817,422 +44,494 1.16% 14,640,281
2012-02-03 2012-02-01 3.908 3,772,928 +341,121 1.14% 14,744,381
2012-02-02 2012-01-31 3.884 3,431,807 +52,734 1.04% 13,328,000
2012-02-01 2012-01-30 3.908 3,379,073 -347,713 1.03% 13,205,219
2012-01-31 2012-01-27 4.078 3,726,786 -24,719 1.13% 15,197,281
2012-01-30 2012-01-26 4.029 3,751,505 -313,930 1.14% 15,115,961
2012-01-27 2012-01-20 3.908 4,065,435 -214,230 1.23% 15,887,481
2012-01-26 2012-01-19 3.641 4,279,665 +149,961 1.30% 15,581,999
2012-01-20 2012-01-18 3.641 4,129,704 -608,909 1.25% 15,036,000
2012-01-19 2012-01-17 3.568 4,738,613 +93,108 1.44% 16,907,941
2012-01-18 2012-01-16 3.617 4,645,505 +637,748 1.41% 16,801,240
2012-01-17 2012-01-13 3.738 4,007,757 +1,104,934 1.22% 14,981,119
2012-01-16 2012-01-12 3.617 2,902,823 0.88% 10,498,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top