History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2025-10-13 | 2025-10-09 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-10-10 | 2025-10-08 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-10-09 | 2025-10-06 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2025-10-08 | 2025-10-03 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2025-10-06 | 2025-10-02 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2025-10-03 | 2025-09-30 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2025-10-02 | 2025-09-29 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-09-30 | 2025-09-26 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2025-09-29 | 2025-09-25 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2025-09-26 | 2025-09-24 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-09-25 | 2025-09-23 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-09-22 | 2025-09-18 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2025-09-19 | 2025-09-17 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2025-09-18 | 2025-09-16 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-09-17 | 2025-09-15 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-09-15 | 2025-09-11 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-09-12 | 2025-09-10 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-09-09 | 2025-09-05 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-09-08 | 2025-09-04 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-09-05 | 2025-09-03 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-09-04 | 2025-09-02 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-09-03 | 2025-09-01 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-09-02 | 2025-08-29 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2025-09-01 | 2025-08-28 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-08-29 | 2025-08-27 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-08-28 | 2025-08-26 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2025-08-27 | 2025-08-25 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-08-26 | 2025-08-22 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-08-25 | 2025-08-21 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-08-22 | 2025-08-20 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-08-21 | 2025-08-19 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-08-20 | 2025-08-18 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-08-19 | 2025-08-15 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-08-18 | 2025-08-14 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-08-15 | 2025-08-13 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-08-14 | 2025-08-12 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2025-08-13 | 2025-08-11 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-08-12 | 2025-08-08 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-08-11 | 2025-08-07 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-08-08 | 2025-08-06 | 0.290 | 6,600 | +0 | 0.00% | 1,914 |
| 2025-08-07 | 2025-08-05 | 0.290 | 6,600 | +0 | 0.00% | 1,914 |
| 2025-08-06 | 2025-08-04 | 0.290 | 6,600 | +0 | 0.00% | 1,914 |
| 2025-08-05 | 2025-08-01 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-08-04 | 2025-07-31 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-08-01 | 2025-07-30 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-07-30 | 2025-07-28 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-07-29 | 2025-07-25 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-07-28 | 2025-07-24 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-07-25 | 2025-07-23 | 0.290 | 6,600 | +0 | 0.00% | 1,914 |
| 2025-07-24 | 2025-07-22 | 0.290 | 6,600 | +0 | 0.00% | 1,914 |
| 2025-07-23 | 2025-07-21 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-07-22 | 2025-07-18 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-07-21 | 2025-07-17 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2025-07-18 | 2025-07-16 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-07-17 | 2025-07-15 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-07-16 | 2025-07-14 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-07-15 | 2025-07-11 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2025-07-14 | 2025-07-10 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-07-10 | 2025-07-08 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2025-07-09 | 2025-07-07 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-07-08 | 2025-07-04 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2025-07-07 | 2025-07-03 | 0.242 | 6,600 | +0 | 0.00% | 1,597 |
| 2025-07-04 | 2025-07-02 | 0.237 | 6,600 | +0 | 0.00% | 1,564 |
| 2025-07-03 | 2025-06-30 | 0.234 | 6,600 | +0 | 0.00% | 1,544 |
| 2025-07-02 | 2025-06-27 | 0.236 | 6,600 | +0 | 0.00% | 1,558 |
| 2025-06-30 | 2025-06-26 | 0.236 | 6,600 | +0 | 0.00% | 1,558 |
| 2025-06-27 | 2025-06-25 | 0.234 | 6,600 | +0 | 0.00% | 1,544 |
| 2025-06-26 | 2025-06-24 | 0.235 | 6,600 | +0 | 0.00% | 1,551 |
| 2025-06-25 | 2025-06-23 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2025-06-24 | 2025-06-20 | 0.231 | 6,600 | +0 | 0.00% | 1,525 |
| 2025-06-23 | 2025-06-19 | 0.241 | 6,600 | +0 | 0.00% | 1,591 |
| 2025-06-20 | 2025-06-18 | 0.243 | 6,600 | +0 | 0.00% | 1,604 |
| 2025-06-19 | 2025-06-17 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2025-06-18 | 2025-06-16 | 0.234 | 6,600 | +0 | 0.00% | 1,544 |
| 2025-06-17 | 2025-06-13 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-06-16 | 2025-06-12 | 0.236 | 6,600 | +0 | 0.00% | 1,558 |
| 2025-06-13 | 2025-06-11 | 0.237 | 6,600 | +0 | 0.00% | 1,564 |
| 2025-06-12 | 2025-06-10 | 0.237 | 6,600 | +0 | 0.00% | 1,564 |
| 2025-06-11 | 2025-06-09 | 0.236 | 6,600 | +0 | 0.00% | 1,558 |
| 2025-06-10 | 2025-06-06 | 0.242 | 6,600 | +0 | 0.00% | 1,598 |
| 2025-06-09 | 2025-06-05 | 0.239 | 6,600 | +85 | 0.00% | 1,578 |
| 2025-06-06 | 2025-06-04 | 0.238 | 6,515 | +0 | 0.00% | 1,551 |
| 2025-06-05 | 2025-06-03 | 0.238 | 6,515 | +0 | 0.00% | 1,551 |
| 2025-06-04 | 2025-06-02 | 0.233 | 6,515 | +0 | 0.00% | 1,518 |
| 2025-06-03 | 2025-05-30 | 0.235 | 6,515 | +0 | 0.00% | 1,531 |
| 2025-06-02 | 2025-05-29 | 0.240 | 6,515 | +0 | 0.00% | 1,564 |
| 2025-05-30 | 2025-05-28 | 0.241 | 6,515 | +0 | 0.00% | 1,571 |
| 2025-05-29 | 2025-05-27 | 0.240 | 6,515 | +0 | 0.00% | 1,564 |
| 2025-05-28 | 2025-05-26 | 0.241 | 6,515 | +0 | 0.00% | 1,571 |
| 2025-05-27 | 2025-05-23 | 0.241 | 6,515 | +0 | 0.00% | 1,571 |
| 2025-05-26 | 2025-05-22 | 0.243 | 6,515 | +0 | 0.00% | 1,584 |
| 2025-05-23 | 2025-05-21 | 0.248 | 6,515 | +0 | 0.00% | 1,617 |
| 2025-05-22 | 2025-05-20 | 0.251 | 6,515 | +0 | 0.00% | 1,637 |
| 2025-05-21 | 2025-05-19 | 0.248 | 6,515 | +0 | 0.00% | 1,617 |
| 2025-05-20 | 2025-05-16 | 0.238 | 6,515 | +0 | 0.00% | 1,551 |
| 2025-05-19 | 2025-05-15 | 0.241 | 6,515 | +0 | 0.00% | 1,571 |
| 2025-05-16 | 2025-05-14 | 0.241 | 6,515 | +0 | 0.00% | 1,571 |
| 2025-05-15 | 2025-05-13 | 0.241 | 6,515 | +0 | 0.00% | 1,571 |
| 2025-05-14 | 2025-05-12 | 0.241 | 6,515 | +0 | 0.00% | 1,571 |
| 2025-05-13 | 2025-05-09 | 0.233 | 6,515 | +0 | 0.00% | 1,518 |
| 2025-05-12 | 2025-05-08 | 0.232 | 6,515 | +0 | 0.00% | 1,511 |
| 2025-05-09 | 2025-05-07 | 0.236 | 6,515 | +0 | 0.00% | 1,538 |
| 2025-05-08 | 2025-05-06 | 0.245 | 6,515 | +0 | 0.00% | 1,597 |
| 2025-05-07 | 2025-05-02 | 0.245 | 6,515 | +0 | 0.00% | 1,597 |
| 2025-05-06 | 2025-04-30 | 0.239 | 6,515 | +0 | 0.00% | 1,557 |
| 2025-05-02 | 2025-04-29 | 0.237 | 6,515 | +0 | 0.00% | 1,544 |
| 2025-04-30 | 2025-04-28 | 0.233 | 6,515 | +0 | 0.00% | 1,518 |
| 2025-04-29 | 2025-04-25 | 0.241 | 6,515 | +0 | 0.00% | 1,571 |
| 2025-04-28 | 2025-04-24 | 0.235 | 6,515 | +0 | 0.00% | 1,531 |
| 2025-04-25 | 2025-04-23 | 0.238 | 6,515 | +0 | 0.00% | 1,551 |
| 2025-04-24 | 2025-04-22 | 0.228 | 6,515 | +0 | 0.00% | 1,485 |
| 2025-04-23 | 2025-04-17 | 0.232 | 6,515 | +0 | 0.00% | 1,511 |
| 2025-04-22 | 2025-04-16 | 0.228 | 6,515 | +0 | 0.00% | 1,485 |
| 2025-04-17 | 2025-04-15 | 0.235 | 6,515 | +0 | 0.00% | 1,531 |
| 2025-04-16 | 2025-04-14 | 0.223 | 6,515 | +0 | 0.00% | 1,452 |
| 2025-04-15 | 2025-04-11 | 0.221 | 6,515 | +0 | 0.00% | 1,439 |
| 2025-04-14 | 2025-04-10 | 0.220 | 6,515 | +0 | 0.00% | 1,432 |
| 2025-04-11 | 2025-04-09 | 0.212 | 6,515 | +0 | 0.00% | 1,379 |
| 2025-04-10 | 2025-04-08 | 0.209 | 6,515 | +0 | 0.00% | 1,360 |
| 2025-04-09 | 2025-04-07 | 0.211 | 6,515 | +0 | 0.00% | 1,373 |
| 2025-04-08 | 2025-04-03 | 0.240 | 6,515 | +0 | 0.00% | 1,564 |
| 2025-04-07 | 2025-04-02 | 0.248 | 6,515 | +0 | 0.00% | 1,617 |
| 2025-04-03 | 2025-04-01 | 0.250 | 6,515 | +0 | 0.00% | 1,630 |
| 2025-04-02 | 2025-03-31 | 0.249 | 6,515 | +0 | 0.00% | 1,623 |
| 2025-04-01 | 2025-03-28 | 0.258 | 6,515 | +0 | 0.00% | 1,683 |
| 2025-03-31 | 2025-03-27 | 0.263 | 6,515 | +0 | 0.00% | 1,716 |
| 2025-03-28 | 2025-03-26 | 0.258 | 6,515 | +0 | 0.00% | 1,683 |
| 2025-03-27 | 2025-03-25 | 0.237 | 6,515 | +0 | 0.00% | 1,544 |
| 2025-03-26 | 2025-03-24 | 0.238 | 6,515 | +0 | 0.00% | 1,551 |
| 2025-03-25 | 2025-03-21 | 0.242 | 6,515 | +0 | 0.00% | 1,577 |
| 2025-03-24 | 2025-03-20 | 0.248 | 6,515 | +0 | 0.00% | 1,617 |
| 2025-03-21 | 2025-03-19 | 0.242 | 6,515 | +0 | 0.00% | 1,577 |
| 2025-03-20 | 2025-03-18 | 0.201 | 6,515 | +0 | 0.00% | 1,307 |
| 2025-03-19 | 2025-03-17 | 0.203 | 6,515 | +0 | 0.00% | 1,320 |
| 2025-03-18 | 2025-03-14 | 0.198 | 6,515 | +0 | 0.00% | 1,287 |
| 2025-03-17 | 2025-03-13 | 0.199 | 6,515 | +0 | 0.00% | 1,294 |
| 2025-03-14 | 2025-03-12 | 0.196 | 6,515 | +0 | 0.00% | 1,274 |
| 2025-03-13 | 2025-03-11 | 0.196 | 6,515 | +0 | 0.00% | 1,274 |
| 2025-03-12 | 2025-03-10 | 0.187 | 6,515 | +0 | 0.00% | 1,221 |
| 2025-03-11 | 2025-03-07 | 0.193 | 6,515 | +0 | 0.00% | 1,261 |
| 2025-03-10 | 2025-03-06 | 0.188 | 6,515 | +0 | 0.00% | 1,228 |
| 2025-03-07 | 2025-03-05 | 0.190 | 6,515 | +0 | 0.00% | 1,241 |
| 2025-03-06 | 2025-03-04 | 0.189 | 6,515 | +0 | 0.00% | 1,234 |
| 2025-03-05 | 2025-03-03 | 0.196 | 6,515 | +0 | 0.00% | 1,274 |
| 2025-03-04 | 2025-02-28 | 0.196 | 6,515 | +0 | 0.00% | 1,274 |
| 2025-03-03 | 2025-02-27 | 0.203 | 6,515 | +0 | 0.00% | 1,320 |
| 2025-02-28 | 2025-02-26 | 0.203 | 6,515 | +0 | 0.00% | 1,320 |
| 2025-02-27 | 2025-02-25 | 0.198 | 6,515 | +0 | 0.00% | 1,287 |
| 2025-02-26 | 2025-02-24 | 0.188 | 6,515 | +0 | 0.00% | 1,228 |
| 2025-02-25 | 2025-02-21 | 0.197 | 6,515 | +0 | 0.00% | 1,280 |
| 2025-02-24 | 2025-02-20 | 0.201 | 6,515 | +0 | 0.00% | 1,307 |
| 2025-02-21 | 2025-02-19 | 0.210 | 6,515 | +0 | 0.00% | 1,366 |
| 2025-02-20 | 2025-02-18 | 0.178 | 6,515 | +0 | 0.00% | 1,162 |
| 2025-02-19 | 2025-02-17 | 0.179 | 6,515 | +0 | 0.00% | 1,168 |
| 2025-02-18 | 2025-02-14 | 0.182 | 6,515 | +0 | 0.00% | 1,188 |
| 2025-02-17 | 2025-02-13 | 0.184 | 6,515 | +0 | 0.00% | 1,201 |
| 2025-02-14 | 2025-02-12 | 0.187 | 6,515 | +0 | 0.00% | 1,221 |
| 2025-02-13 | 2025-02-11 | 0.188 | 6,515 | +0 | 0.00% | 1,228 |
| 2025-02-12 | 2025-02-10 | 0.197 | 6,515 | +0 | 0.00% | 1,280 |
| 2025-02-11 | 2025-02-07 | 0.190 | 6,515 | +0 | 0.00% | 1,241 |
| 2025-02-10 | 2025-02-06 | 0.186 | 6,515 | +0 | 0.00% | 1,214 |
| 2025-02-07 | 2025-02-05 | 0.184 | 6,515 | +0 | 0.00% | 1,201 |
| 2025-02-06 | 2025-02-04 | 0.187 | 6,515 | +0 | 0.00% | 1,221 |
| 2025-02-05 | 2025-02-03 | 0.192 | 6,515 | +0 | 0.00% | 1,254 |
| 2025-02-04 | 2025-01-28 | 0.202 | 6,515 | +0 | 0.00% | 1,313 |
| 2025-02-03 | 2025-01-24 | 0.196 | 6,515 | +0 | 0.00% | 1,274 |
| 2025-01-27 | 2025-01-23 | 0.193 | 6,515 | +0 | 0.00% | 1,261 |
| 2025-01-24 | 2025-01-22 | 0.194 | 6,515 | +0 | 0.00% | 1,267 |
| 2025-01-23 | 2025-01-21 | 0.204 | 6,515 | +0 | 0.00% | 1,327 |
| 2025-01-22 | 2025-01-20 | 0.198 | 6,515 | +0 | 0.00% | 1,287 |
| 2025-01-21 | 2025-01-17 | 0.198 | 6,515 | +0 | 0.00% | 1,287 |
| 2025-01-20 | 2025-01-16 | 0.199 | 6,515 | +0 | 0.00% | 1,294 |
| 2025-01-17 | 2025-01-15 | 0.203 | 6,515 | +0 | 0.00% | 1,320 |
| 2025-01-16 | 2025-01-14 | 0.203 | 6,515 | +0 | 0.00% | 1,320 |
| 2025-01-15 | 2025-01-13 | 0.206 | 6,515 | +0 | 0.00% | 1,340 |
| 2025-01-14 | 2025-01-10 | 0.198 | 6,515 | +0 | 0.00% | 1,287 |
| 2025-01-13 | 2025-01-09 | 0.196 | 6,515 | +0 | 0.00% | 1,274 |
| 2025-01-10 | 2025-01-08 | 0.201 | 6,515 | +0 | 0.00% | 1,307 |
| 2025-01-09 | 2025-01-07 | 0.205 | 6,515 | +0 | 0.00% | 1,333 |
| 2025-01-08 | 2025-01-06 | 0.201 | 6,515 | +0 | 0.00% | 1,307 |
| 2025-01-07 | 2025-01-03 | 0.212 | 6,515 | +0 | 0.00% | 1,379 |
| 2025-01-06 | 2025-01-02 | 0.219 | 6,515 | +0 | 0.00% | 1,426 |
| 2025-01-03 | 2024-12-31 | 0.227 | 6,515 | +0 | 0.00% | 1,478 |
| 2025-01-02 | 2024-12-27 | 0.221 | 6,515 | +0 | 0.00% | 1,439 |
| 2024-12-30 | 2024-12-24 | 0.216 | 6,515 | +0 | 0.00% | 1,406 |
| 2024-12-27 | 2024-12-20 | 0.216 | 6,515 | +0 | 0.00% | 1,406 |
| 2024-12-23 | 2024-12-19 | 0.221 | 6,515 | +0 | 0.00% | 1,439 |
| 2024-12-20 | 2024-12-18 | 0.227 | 6,515 | +0 | 0.00% | 1,478 |
| 2024-12-19 | 2024-12-17 | 0.229 | 6,515 | +0 | 0.00% | 1,491 |
| 2024-12-18 | 2024-12-16 | 0.238 | 6,515 | +0 | 0.00% | 1,551 |
| 2024-12-17 | 2024-12-13 | 0.243 | 6,515 | +0 | 0.00% | 1,584 |
| 2024-12-16 | 2024-12-12 | 0.247 | 6,515 | +0 | 0.00% | 1,610 |
| 2024-12-13 | 2024-12-11 | 0.241 | 6,515 | +0 | 0.00% | 1,571 |
| 2024-12-12 | 2024-12-10 | 0.239 | 6,515 | +0 | 0.00% | 1,557 |
| 2024-12-11 | 2024-12-09 | 0.253 | 6,515 | +0 | 0.00% | 1,650 |
| 2024-12-10 | 2024-12-06 | 0.238 | 6,515 | +0 | 0.00% | 1,551 |
| 2024-12-09 | 2024-12-05 | 0.229 | 6,515 | +0 | 0.00% | 1,491 |
| 2024-12-06 | 2024-12-04 | 0.235 | 6,515 | +0 | 0.00% | 1,531 |
| 2024-12-05 | 2024-12-03 | 0.233 | 6,515 | +0 | 0.00% | 1,518 |
| 2024-12-04 | 2024-12-02 | 0.233 | 6,515 | +0 | 0.00% | 1,518 |
| 2024-12-03 | 2024-11-29 | 0.233 | 6,515 | +0 | 0.00% | 1,518 |
| 2024-12-02 | 2024-11-28 | 0.225 | 6,515 | +0 | 0.00% | 1,465 |
| 2024-11-29 | 2024-11-27 | 0.231 | 6,515 | +0 | 0.00% | 1,505 |
| 2024-11-28 | 2024-11-26 | 0.231 | 6,515 | +0 | 0.00% | 1,505 |
| 2024-11-27 | 2024-11-25 | 0.250 | 6,515 | +0 | 0.00% | 1,630 |
| 2024-11-26 | 2024-11-22 | 0.258 | 6,515 | +0 | 0.00% | 1,683 |
| 2024-11-25 | 2024-11-21 | 0.258 | 6,515 | +0 | 0.00% | 1,683 |
| 2024-11-22 | 2024-11-20 | 0.268 | 6,515 | +0 | 0.00% | 1,749 |
| 2024-11-21 | 2024-11-19 | 0.268 | 6,515 | +0 | 0.00% | 1,749 |
| 2024-11-20 | 2024-11-18 | 0.268 | 6,515 | +0 | 0.00% | 1,749 |
| 2024-11-19 | 2024-11-15 | 0.268 | 6,515 | +0 | 0.00% | 1,749 |
| 2024-11-18 | 2024-11-14 | 0.274 | 6,515 | +0 | 0.00% | 1,782 |
| 2024-11-15 | 2024-11-13 | 0.289 | 6,515 | +0 | 0.00% | 1,881 |
| 2024-11-14 | 2024-11-12 | 0.289 | 6,515 | +0 | 0.00% | 1,881 |
| 2024-11-13 | 2024-11-11 | 0.294 | 6,515 | +0 | 0.00% | 1,914 |
| 2024-11-12 | 2024-11-08 | 0.314 | 6,515 | +0 | 0.00% | 2,046 |
| 2024-11-11 | 2024-11-07 | 0.299 | 6,515 | +0 | 0.00% | 1,947 |
| 2024-11-08 | 2024-11-06 | 0.279 | 6,515 | +0 | 0.00% | 1,815 |
| 2024-11-07 | 2024-11-05 | 0.284 | 6,515 | +0 | 0.00% | 1,848 |
| 2024-11-06 | 2024-11-04 | 0.279 | 6,515 | +0 | 0.00% | 1,815 |
| 2024-11-05 | 2024-11-01 | 0.274 | 6,515 | +0 | 0.00% | 1,782 |
| 2024-11-04 | 2024-10-31 | 0.268 | 6,515 | +0 | 0.00% | 1,749 |
| 2024-11-01 | 2024-10-30 | 0.274 | 6,515 | +0 | 0.00% | 1,782 |
| 2024-10-31 | 2024-10-29 | 0.284 | 6,515 | +0 | 0.00% | 1,848 |
| 2024-10-30 | 2024-10-28 | 0.299 | 6,515 | +0 | 0.00% | 1,947 |
| 2024-10-29 | 2024-10-25 | 0.304 | 6,515 | +0 | 0.00% | 1,980 |
| 2024-10-28 | 2024-10-24 | 0.294 | 6,515 | +0 | 0.00% | 1,914 |
| 2024-10-25 | 2024-10-23 | 0.299 | 6,515 | +0 | 0.00% | 1,947 |
| 2024-10-24 | 2024-10-22 | 0.299 | 6,515 | +0 | 0.00% | 1,947 |
| 2024-10-23 | 2024-10-21 | 0.289 | 6,515 | +0 | 0.00% | 1,881 |
| 2024-10-22 | 2024-10-18 | 0.309 | 6,515 | +0 | 0.00% | 2,013 |
| 2024-10-21 | 2024-10-17 | 0.304 | 6,515 | +0 | 0.00% | 1,980 |
| 2024-10-18 | 2024-10-16 | 0.319 | 6,515 | +0 | 0.00% | 2,079 |
| 2024-10-17 | 2024-10-15 | 0.319 | 6,515 | +0 | 0.00% | 2,079 |
| 2024-10-16 | 2024-10-14 | 0.344 | 6,515 | +0 | 0.00% | 2,244 |
| 2024-10-15 | 2024-10-10 | 0.349 | 6,515 | +0 | 0.00% | 2,277 |
| 2024-10-14 | 2024-10-09 | 0.334 | 6,515 | +0 | 0.00% | 2,178 |
| 2024-10-10 | 2024-10-08 | 0.349 | 6,515 | -691,032 | 0.00% | 2,277 |
| 2024-10-08 | 2024-10-04 | 0.415 | 697,547 | +197,437 | 0.04% | 289,706 |
| 2024-09-16 | 2024-09-12 | 0.390 | 500,110 | +493,595 | 0.03% | 195,041 |
| 2024-06-07 | 2024-06-05 | 2.292 | 6,515 | +7 | 0.00% | 14,933 |
| 2023-06-12 | 2023-06-08 | 2.453 | 6,508 | +23 | 0.00% | 15,963 |
| 2022-06-13 | 2022-06-09 | 2.713 | 6,485 | +13 | 0.00% | 17,591 |
| 2021-08-11 | 2021-08-09 | 3.702 | 6,472 | -21,573 | 0.00% | 23,958 |
| 2021-08-10 | 2021-08-06 | 3.416 | 28,045 | +1,961 | 0.00% | 95,809 |
| 2021-08-09 | 2021-08-05 | 3.834 | 26,084 | +5,884 | 0.00% | 100,016 |
| 2021-08-02 | 2021-07-29 | 1.897 | 20,200 | +13,728 | 0.00% | 38,315 |
| 2021-06-11 | 2021-06-09 | 2.332 | 6,472 | +20 | 0.00% | 15,094 |
| 2021-03-09 | 2021-03-05 | 1.401 | 6,452 | -29,330 | 0.00% | 9,041 |
| 2021-02-17 | 2021-02-11 | 1.821 | 35,782 | +29,330 | 0.00% | 65,149 |
| 2020-06-24 | 2020-06-22 | 0.640 | 6,452 | +54 | 0.00% | 4,126 |
| 2020-02-18 | 2020-02-14 | 0.970 | 6,398 | -9,695 | 0.00% | 6,204 |
| 2020-01-20 | 2020-01-16 | 1.032 | 16,093 | +9,695 | 0.00% | 16,600 |
| 2019-05-30 | 2019-05-28 | 1.542 | 6,398 | +20 | 0.00% | 9,864 |
| 2018-10-30 | 2018-10-26 | 1.221 | 6,378 | -96,643 | 0.00% | 7,788 |
| 2018-09-13 | 2018-09-11 | 1.360 | 103,021 | +344 | 0.01% | 140,113 |
| 2018-08-17 | 2018-08-15 | 1.412 | 102,677 | -19,264 | 0.01% | 144,976 |
| 2018-08-09 | 2018-08-07 | 1.485 | 121,941 | -48,160 | 0.01% | 181,037 |
| 2018-07-31 | 2018-07-27 | 1.526 | 170,101 | -28,896 | 0.01% | 259,601 |
| 2018-07-20 | 2018-07-18 | 1.418 | 198,997 | +827 | 0.01% | 282,149 |
| 2018-04-04 | 2018-03-29 | 1.501 | 198,170 | -95,919 | 0.01% | 297,505 |
| 2018-03-27 | 2018-03-23 | 1.564 | 294,089 | -47,960 | 0.02% | 459,900 |
| 2018-03-26 | 2018-03-22 | 1.553 | 342,049 | -47,959 | 0.02% | 531,334 |
| 2018-03-05 | 2018-03-01 | 1.439 | 390,008 | -389,433 | 0.02% | 561,107 |
| 2018-03-02 | 2018-02-28 | 1.480 | 779,441 | +389,433 | 0.05% | 1,153,892 |
| 2018-02-21 | 2018-02-15 | 1.314 | 390,008 | -19,184 | 0.02% | 512,315 |
| 2018-02-20 | 2018-02-13 | 1.178 | 409,192 | +19,184 | 0.02% | 482,058 |
| 2018-02-13 | 2018-02-09 | 1.157 | 390,008 | -19,184 | 0.02% | 451,326 |
| 2018-02-12 | 2018-02-08 | 1.261 | 409,192 | +19,184 | 0.02% | 516,186 |
| 2018-01-11 | 2018-01-09 | 0.907 | 390,008 | +95,919 | 0.02% | 353,742 |
| 2017-11-24 | 2017-11-22 | 0.876 | 294,089 | +191,839 | 0.02% | 257,544 |
| 2017-11-01 | 2017-10-30 | 0.897 | 102,250 | +95,919 | 0.01% | 91,676 |
| 2017-09-14 | 2017-09-12 | 0.775 | 6,331 | +31 | 0.00% | 4,908 |
| 2017-07-05 | 2017-07-03 | 0.849 | 6,300 | -3,818 | 0.00% | 5,346 |
| 2017-06-28 | 2017-06-26 | 0.838 | 10,118 | +3,818 | 0.00% | 8,480 |
| 2017-06-26 | 2017-06-22 | 0.953 | 6,300 | +573 | 0.00% | 6,006 |
| 2017-06-09 | 2017-06-07 | 1.141 | 5,727 | +521 | 0.00% | 6,534 |
| 2015-09-02 | 2015-08-31 | 1.803 | 5,206 | +14 | 0.00% | 9,386 |
| 2015-08-19 | 2015-08-17 | 2.219 | 5,192 | +5,192 | 0.00% | 11,521 |
| 2015-08-18 | 2015-08-14 | 1.999 | 0 | -657,601 | ||
| 2015-08-17 | 2015-08-13 | 1.976 | 657,601 | -5,192 | 0.05% | 1,299,600 |
| 2015-08-14 | 2015-08-12 | 1.999 | 662,793 | -207,663 | 0.05% | 1,325,181 |
| 2015-08-06 | 2015-08-04 | 1.514 | 870,456 | +5,191 | 0.06% | 1,317,860 |
| 2015-08-05 | 2015-08-03 | 1.445 | 865,265 | -44,993 | 0.06% | 1,250,001 |
| 2015-08-04 | 2015-07-31 | 1.468 | 910,258 | -259,580 | 0.07% | 1,336,040 |
| 2015-08-03 | 2015-07-30 | 1.514 | 1,169,838 | -259,579 | 0.08% | 1,771,121 |
| 2015-07-31 | 2015-07-29 | 1.502 | 1,429,417 | -259,579 | 0.10% | 2,147,600 |
| 2015-07-30 | 2015-07-28 | 1.537 | 1,688,996 | -259,580 | 0.12% | 2,596,159 |
| 2015-07-28 | 2015-07-24 | 1.445 | 1,948,576 | -259,579 | 0.14% | 2,815,000 |
| 2015-07-27 | 2015-07-23 | 1.456 | 2,208,155 | -259,579 | 0.16% | 3,215,520 |
| 2015-07-24 | 2015-07-22 | 1.491 | 2,467,734 | -259,580 | 0.18% | 3,679,079 |
| 2015-07-23 | 2015-07-21 | 1.445 | 2,727,314 | -259,579 | 0.20% | 3,940,000 |
| 2015-07-20 | 2015-07-16 | 1.456 | 2,986,893 | +2,986,893 | 0.22% | 4,349,520 |
| 2015-07-06 | 2015-07-02 | 1.491 | 0 | -173,053 | ||
| 2015-06-19 | 2015-06-17 | 1.699 | 173,053 | +86,527 | 0.01% | 294,000 |
| 2015-06-04 | 2015-06-02 | 4.461 | 86,526 | +86,526 | 0.01% | 385,998 |
| 2015-01-28 | 2015-01-26 | 3.906 | 0 | -3,538,932 | ||
| 2015-01-27 | 2015-01-23 | 3.929 | 3,538,932 | -8,653 | 1.02% | 13,906,000 |
| 2015-01-23 | 2015-01-21 | 3.953 | 3,547,585 | -9,518 | 1.03% | 14,022,002 |
| 2015-01-15 | 2015-01-13 | 3.999 | 3,557,103 | -12,978 | 1.03% | 14,224,062 |
| 2015-01-12 | 2015-01-08 | 3.837 | 3,570,081 | -20,767 | 1.03% | 13,698,318 |
| 2014-12-19 | 2014-12-17 | 4.022 | 3,590,848 | -21,631 | 1.04% | 14,442,001 |
| 2014-12-16 | 2014-12-12 | 4.207 | 3,612,479 | -1,731 | 1.04% | 15,196,998 |
| 2014-12-12 | 2014-12-10 | 4.068 | 3,614,210 | -25,093 | 1.04% | 14,703,040 |
| 2014-12-09 | 2014-12-05 | 4.045 | 3,639,303 | -18,170 | 1.05% | 14,721,001 |
| 2014-11-26 | 2014-11-24 | 3.953 | 3,657,473 | -34,611 | 1.06% | 14,456,339 |
| 2014-11-24 | 2014-11-20 | 3.883 | 3,692,084 | -51,916 | 1.07% | 14,337,121 |
| 2014-05-27 | 2014-05-23 | 2.371 | 3,744,000 | +93,600 | 1.08% | 8,875,898 |
| 2014-02-27 | 2014-02-25 | 3.438 | 3,650,400 | -63,272 | 1.08% | 12,548,301 |
| 2014-02-25 | 2014-02-21 | 2.916 | 3,713,672 | -53,149 | 1.10% | 10,828,920 |
| 2014-01-17 | 2014-01-15 | 2.845 | 3,766,821 | -10,124 | 1.12% | 10,716,000 |
| 2014-01-03 | 2013-12-31 | 3.034 | 3,776,945 | -162,821 | 1.12% | 11,461,121 |
| 2013-12-27 | 2013-12-20 | 2.726 | 3,939,766 | -49,774 | 1.17% | 10,741,001 |
| 2013-12-04 | 2013-12-02 | 2.774 | 3,989,540 | -844 | 1.18% | 11,065,860 |
| 2013-12-03 | 2013-11-29 | 2.774 | 3,990,384 | -2,531 | 1.18% | 11,068,201 |
| 2013-12-02 | 2013-11-28 | 2.774 | 3,992,915 | -1,687 | 1.18% | 11,075,221 |
| 2013-11-26 | 2013-11-22 | 2.821 | 3,994,602 | -4,218 | 1.18% | 11,269,300 |
| 2013-11-22 | 2013-11-20 | 2.821 | 3,998,820 | -128,232 | 1.18% | 11,281,200 |
| 2013-11-21 | 2013-11-19 | 2.869 | 4,127,052 | -297,803 | 1.22% | 11,838,639 |
| 2013-11-19 | 2013-11-15 | 3.082 | 4,424,855 | -51,461 | 1.31% | 13,637,001 |
| 2013-11-18 | 2013-11-14 | 2.703 | 4,476,316 | +21,091 | 1.33% | 12,097,679 |
| 2013-11-12 | 2013-11-08 | 2.821 | 4,455,225 | -3,375 | 1.32% | 12,568,779 |
| 2013-11-11 | 2013-11-07 | 2.797 | 4,458,600 | -21,091 | 1.32% | 12,472,600 |
| 2013-11-08 | 2013-11-06 | 2.940 | 4,479,691 | +21,091 | 1.33% | 13,168,800 |
| 2013-11-07 | 2013-11-05 | 2.726 | 4,458,600 | -8,436 | 1.32% | 12,155,500 |
| 2013-10-17 | 2013-10-15 | 3.556 | 4,467,036 | -4,219 | 1.32% | 15,884,999 |
| 2013-10-03 | 2013-09-30 | 3.532 | 4,471,255 | -25,308 | 1.33% | 15,794,002 |
| 2013-10-02 | 2013-09-27 | 3.438 | 4,496,563 | -16,873 | 1.33% | 15,456,998 |
| 2013-08-30 | 2013-08-28 | 3.438 | 4,513,436 | -4,218 | 1.34% | 15,514,999 |
| 2013-08-29 | 2013-08-27 | 3.556 | 4,517,654 | -26,997 | 1.34% | 16,064,999 |
| 2013-08-19 | 2013-08-15 | 3.532 | 4,544,651 | -61,585 | 1.35% | 16,053,262 |
| 2013-08-16 | 2013-08-13 | 3.627 | 4,606,236 | +42,182 | 1.37% | 16,707,601 |
| 2013-06-26 | 2013-06-24 | 2.916 | 4,564,054 | -21,091 | 1.35% | 13,308,600 |
| 2013-06-25 | 2013-06-21 | 3.011 | 4,585,145 | +50,618 | 1.36% | 13,804,900 |
| 2013-06-21 | 2013-06-19 | 3.034 | 4,534,527 | +210,908 | 1.34% | 13,760,000 |
| 2013-05-21 | 2013-05-16 | 3.082 | 4,323,619 | +33,779 | 1.28% | 13,326,615 |
| 2013-04-15 | 2013-04-11 | 3.106 | 4,289,840 | -30,134 | 1.28% | 13,324,999 |
| 2013-04-08 | 2013-04-03 | 3.058 | 4,319,974 | -70,312 | 1.29% | 13,212,160 |
| 2013-03-04 | 2013-02-28 | 3.226 | 4,390,286 | -20,926 | 1.31% | 14,161,502 |
| 2013-03-01 | 2013-02-27 | 3.130 | 4,411,212 | +20,926 | 1.32% | 13,807,401 |
| 2013-02-07 | 2013-02-05 | 3.154 | 4,390,286 | +12,556 | 1.31% | 13,846,802 |
| 2013-02-06 | 2013-02-04 | 3.106 | 4,377,730 | -278,735 | 1.31% | 13,598,000 |
| 2013-02-05 | 2013-02-01 | 3.034 | 4,656,465 | -33,482 | 1.39% | 14,130,020 |
| 2013-02-04 | 2013-01-31 | 3.560 | 4,689,947 | -20,926 | 1.40% | 16,696,942 |
| 2013-02-01 | 2013-01-30 | 3.488 | 4,710,873 | +20,926 | 1.41% | 16,433,761 |
| 2013-01-23 | 2013-01-21 | 3.297 | 4,689,947 | -51,896 | 1.40% | 15,464,281 |
| 2013-01-22 | 2013-01-18 | 3.345 | 4,741,843 | -37,667 | 1.42% | 15,861,999 |
| 2013-01-21 | 2013-01-17 | 3.393 | 4,779,510 | -26,785 | 1.43% | 16,216,400 |
| 2013-01-18 | 2013-01-16 | 3.512 | 4,806,295 | -21,764 | 1.44% | 16,881,479 |
| 2013-01-17 | 2013-01-15 | 3.751 | 4,828,059 | -20,089 | 1.44% | 18,111,522 |
| 2013-01-16 | 2013-01-14 | 3.345 | 4,848,148 | +41,853 | 1.45% | 16,217,602 |
| 2013-01-10 | 2013-01-08 | 3.536 | 4,806,295 | -20,089 | 1.44% | 16,996,319 |
| 2013-01-03 | 2012-12-31 | 3.823 | 4,826,384 | -20,926 | 1.44% | 18,451,198 |
| 2013-01-02 | 2012-12-27 | 3.704 | 4,847,310 | -1,675 | 1.45% | 17,952,098 |
| 2012-12-28 | 2012-12-24 | 3.584 | 4,848,985 | -2,511 | 1.45% | 17,379,002 |
| 2012-12-21 | 2012-12-19 | 3.751 | 4,851,496 | +8,371 | 1.45% | 18,199,441 |
| 2012-12-19 | 2012-12-17 | 3.823 | 4,843,125 | -25,112 | 1.45% | 18,515,199 |
| 2012-12-18 | 2012-12-14 | 3.775 | 4,868,237 | +16,741 | 1.45% | 18,378,562 |
| 2012-12-06 | 2012-12-04 | 3.942 | 4,851,496 | -25,111 | 1.45% | 19,126,801 |
| 2012-12-03 | 2012-11-29 | 4.014 | 4,876,607 | -20,926 | 1.46% | 19,575,360 |
| 2012-11-27 | 2012-11-23 | 4.110 | 4,897,533 | -62,778 | 1.46% | 20,127,440 |
| 2012-11-26 | 2012-11-22 | 3.871 | 4,960,311 | -11,719 | 1.48% | 19,200,239 |
| 2012-11-23 | 2012-11-21 | 3.966 | 4,972,030 | -31,807 | 1.49% | 19,720,801 |
| 2012-11-21 | 2012-11-19 | 3.990 | 5,003,837 | -20,926 | 1.49% | 19,966,519 |
| 2012-11-20 | 2012-11-16 | 3.990 | 5,024,763 | -8,371 | 1.50% | 20,050,018 |
| 2012-11-19 | 2012-11-15 | 4.229 | 5,033,134 | -35,156 | 1.50% | 21,286,021 |
| 2012-11-16 | 2012-11-14 | 3.608 | 5,068,290 | +16,741 | 1.51% | 18,286,102 |
| 2012-11-15 | 2012-11-13 | 3.608 | 5,051,549 | -12,555 | 1.51% | 18,225,701 |
| 2012-11-14 | 2012-11-12 | 3.584 | 5,064,104 | +20,926 | 1.51% | 18,149,999 |
| 2012-11-13 | 2012-11-09 | 3.704 | 5,043,178 | -12,556 | 1.51% | 18,677,499 |
| 2012-11-09 | 2012-11-07 | 3.680 | 5,055,734 | -12,556 | 1.51% | 18,603,200 |
| 2012-10-25 | 2012-10-22 | 3.871 | 5,068,290 | -20,926 | 1.51% | 19,618,202 |
| 2012-10-24 | 2012-10-19 | 3.871 | 5,089,216 | -24,274 | 1.52% | 19,699,201 |
| 2012-10-19 | 2012-10-17 | 3.847 | 5,113,490 | -8,370 | 1.53% | 19,670,981 |
| 2012-10-18 | 2012-10-16 | 3.823 | 5,121,860 | -41,852 | 1.53% | 19,580,799 |
| 2012-10-17 | 2012-10-15 | 3.871 | 5,163,712 | -5,860 | 1.54% | 19,987,559 |
| 2012-10-15 | 2012-10-11 | 3.871 | 5,169,572 | -29,296 | 1.54% | 20,010,241 |
| 2012-10-11 | 2012-10-09 | 3.775 | 5,198,868 | -40,178 | 1.55% | 19,626,760 |
| 2012-10-09 | 2012-10-05 | 3.823 | 5,239,046 | -36,830 | 1.56% | 20,028,799 |
| 2012-10-05 | 2012-10-03 | 3.919 | 5,275,876 | -104,630 | 1.58% | 20,673,840 |
| 2012-10-04 | 2012-09-28 | 3.990 | 5,380,506 | -37,667 | 1.61% | 21,469,519 |
| 2012-10-03 | 2012-09-27 | 3.895 | 5,418,173 | -15,904 | 1.62% | 21,101,979 |
| 2012-09-19 | 2012-09-17 | 3.847 | 5,434,077 | -75,334 | 1.62% | 20,904,240 |
| 2012-09-18 | 2012-09-14 | 3.942 | 5,509,411 | -41,852 | 1.65% | 21,720,601 |
| 2012-09-05 | 2012-09-03 | 3.775 | 5,551,263 | -4,185 | 1.66% | 20,957,121 |
| 2012-08-20 | 2012-08-16 | 3.799 | 5,555,448 | -6,696 | 1.66% | 21,105,660 |
| 2012-08-15 | 2012-08-13 | 3.632 | 5,562,144 | -8,371 | 1.66% | 20,200,799 |
| 2012-08-07 | 2012-08-03 | 3.727 | 5,570,515 | -2,511 | 1.66% | 20,763,601 |
| 2012-08-06 | 2012-08-02 | 3.727 | 5,573,026 | -3,348 | 1.66% | 20,772,960 |
| 2012-07-04 | 2012-06-29 | 3.942 | 5,576,374 | -20,926 | 1.67% | 21,984,600 |
| 2012-07-03 | 2012-06-28 | 3.919 | 5,597,300 | -16,741 | 1.67% | 21,933,359 |
| 2012-06-26 | 2012-06-22 | 3.560 | 5,614,041 | +325,609 | 1.68% | 19,986,860 |
| 2012-06-15 | 2012-06-13 | 3.632 | 5,288,432 | +50,223 | 1.58% | 19,206,721 |
| 2012-06-01 | 2012-05-30 | 3.680 | 5,238,209 | -7,533 | 1.56% | 19,274,640 |
| 2012-05-29 | 2012-05-25 | 3.799 | 5,245,742 | -8,371 | 1.57% | 19,929,058 |
| 2012-05-22 | 2012-05-18 | 3.932 | 5,254,113 | +82,096 | 1.57% | 20,660,298 |
| 2012-05-17 | 2012-05-15 | 4.005 | 5,172,017 | -2,472 | 1.57% | 20,714,098 |
| 2012-05-16 | 2012-05-14 | 4.005 | 5,174,489 | -1,648 | 1.57% | 20,723,999 |
| 2012-05-15 | 2012-05-11 | 4.005 | 5,176,137 | -2,472 | 1.57% | 20,730,599 |
| 2012-04-19 | 2012-04-17 | 4.175 | 5,178,609 | -42,846 | 1.57% | 21,620,400 |
| 2012-04-18 | 2012-04-16 | 4.175 | 5,221,455 | -166,441 | 1.58% | 21,799,279 |
| 2012-04-03 | 2012-03-30 | 4.369 | 5,387,896 | -13,183 | 1.63% | 23,540,401 |
| 2012-03-30 | 2012-03-28 | 4.369 | 5,401,079 | -12,360 | 1.64% | 23,597,999 |
| 2012-03-29 | 2012-03-27 | 4.369 | 5,413,439 | -4,119 | 1.64% | 23,652,002 |
| 2012-02-21 | 2012-02-17 | 4.612 | 5,417,558 | -123,595 | 1.64% | 24,984,998 |
| 2012-02-14 | 2012-02-10 | 4.539 | 5,541,153 | +82,396 | 1.68% | 25,151,500 |
| 2012-02-10 | 2012-02-08 | 4.345 | 5,458,757 | -370,783 | 1.66% | 23,717,502 |
| 2012-02-09 | 2012-02-07 | 4.223 | 5,829,540 | -82,396 | 1.77% | 24,621,000 |
| 2012-02-08 | 2012-02-06 | 4.175 | 5,911,936 | -41,199 | 1.79% | 24,681,998 |
| 2012-01-20 | 2012-01-18 | 3.641 | 5,953,135 | -82,396 | 1.81% | 21,675,002 |
| 2012-01-16 | 2012-01-12 | 3.617 | 6,035,531 | 1.83% | 21,828,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy