History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,566,000 | +0 | 0.09% | 430,650 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,566,000 | +0 | 0.09% | 422,820 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,566,000 | +0 | 0.09% | 422,820 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,566,000 | +0 | 0.09% | 414,990 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,566,000 | +0 | 0.09% | 414,990 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,566,000 | +0 | 0.09% | 430,650 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,566,000 | +0 | 0.09% | 414,990 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,566,000 | +0 | 0.09% | 422,820 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,566,000 | +0 | 0.09% | 407,160 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,566,000 | +0 | 0.09% | 407,160 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,566,000 | +0 | 0.09% | 422,820 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,566,000 | +0 | 0.09% | 430,650 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,566,000 | +0 | 0.09% | 438,480 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,566,000 | +0 | 0.09% | 438,480 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,566,000 | +0 | 0.09% | 430,650 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,566,000 | +0 | 0.09% | 430,650 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,566,000 | +0 | 0.09% | 446,310 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,566,000 | +0 | 0.09% | 438,480 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,566,000 | +0 | 0.09% | 438,480 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,566,000 | +0 | 0.09% | 438,480 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,566,000 | +0 | 0.09% | 446,310 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,566,000 | +0 | 0.09% | 438,480 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,566,000 | +0 | 0.09% | 438,480 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,566,000 | +0 | 0.09% | 446,310 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,566,000 | +0 | 0.09% | 446,310 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,566,000 | +0 | 0.09% | 446,310 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,566,000 | +0 | 0.09% | 446,310 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,566,000 | +0 | 0.09% | 446,310 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,566,000 | +0 | 0.09% | 430,650 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,566,000 | +0 | 0.09% | 422,820 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,566,000 | -40,000 | 0.09% | 422,820 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,606,000 | +20,000 | 0.09% | 449,680 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,586,000 | -10,000 | 0.09% | 444,080 |
| 2025-07-07 | 2025-07-03 | 0.242 | 1,596,000 | -58,000 | 0.09% | 386,232 |
| 2025-06-26 | 2025-06-24 | 0.235 | 1,654,000 | -12,000 | 0.09% | 388,690 |
| 2025-06-09 | 2025-06-05 | 0.239 | 1,666,000 | +21,344 | 0.09% | 398,279 |
| 2025-06-02 | 2025-05-29 | 0.240 | 1,644,656 | -49,359 | 0.09% | 394,842 |
| 2025-05-29 | 2025-05-27 | 0.240 | 1,694,015 | -55,283 | 0.10% | 406,692 |
| 2025-05-21 | 2025-05-19 | 0.248 | 1,749,298 | -98,718 | 0.10% | 434,140 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,848,016 | -29,616 | 0.11% | 453,024 |
| 2025-05-06 | 2025-04-30 | 0.239 | 1,877,632 | +49,359 | 0.11% | 448,872 |
| 2025-04-11 | 2025-04-09 | 0.212 | 1,828,273 | -9,872 | 0.10% | 387,068 |
| 2025-03-21 | 2025-03-19 | 0.242 | 1,838,145 | -98,718 | 0.11% | 445,018 |
| 2025-03-19 | 2025-03-17 | 0.203 | 1,936,863 | +98,718 | 0.11% | 392,400 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,838,145 | -49,359 | 0.11% | 350,056 |
| 2025-03-04 | 2025-02-28 | 0.196 | 1,887,504 | -296,156 | 0.11% | 369,016 |
| 2025-02-25 | 2025-02-21 | 0.197 | 2,183,660 | +197,437 | 0.13% | 429,128 |
| 2025-02-24 | 2025-02-20 | 0.201 | 1,986,223 | +98,719 | 0.11% | 398,376 |
| 2025-02-17 | 2025-02-13 | 0.184 | 1,887,504 | -148,078 | 0.11% | 347,984 |
| 2024-12-30 | 2024-12-24 | 0.216 | 2,035,582 | +23,692 | 0.12% | 439,206 |
| 2024-12-23 | 2024-12-19 | 0.221 | 2,011,890 | +19,744 | 0.12% | 444,284 |
| 2024-12-20 | 2024-12-18 | 0.227 | 1,992,146 | +98,719 | 0.11% | 452,032 |
| 2024-12-12 | 2024-12-10 | 0.239 | 1,893,427 | -641,673 | 0.11% | 452,648 |
| 2024-12-11 | 2024-12-09 | 0.253 | 2,535,100 | +858,854 | 0.15% | 642,000 |
| 2024-11-18 | 2024-11-14 | 0.274 | 1,676,246 | +197,438 | 0.10% | 458,460 |
| 2024-11-13 | 2024-11-11 | 0.294 | 1,478,808 | -197,438 | 0.08% | 434,420 |
| 2024-11-12 | 2024-11-08 | 0.314 | 1,676,246 | -98,719 | 0.10% | 526,380 |
| 2024-10-23 | 2024-10-21 | 0.289 | 1,774,965 | -108,590 | 0.10% | 512,430 |
| 2024-10-22 | 2024-10-18 | 0.309 | 1,883,555 | +108,590 | 0.11% | 581,940 |
| 2024-10-21 | 2024-10-17 | 0.304 | 1,774,965 | +98,719 | 0.10% | 539,400 |
| 2024-10-17 | 2024-10-15 | 0.319 | 1,676,246 | -9,872 | 0.10% | 534,870 |
| 2024-10-16 | 2024-10-14 | 0.344 | 1,686,118 | +197,438 | 0.10% | 580,720 |
| 2024-10-15 | 2024-10-10 | 0.349 | 1,488,680 | -13,821 | 0.09% | 520,260 |
| 2024-10-14 | 2024-10-09 | 0.334 | 1,502,501 | +49,360 | 0.09% | 502,260 |
| 2024-10-10 | 2024-10-08 | 0.349 | 1,453,141 | +29,615 | 0.08% | 507,840 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,423,526 | -98,718 | 0.08% | 584,010 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,522,244 | +221,130 | 0.09% | 632,220 |
| 2024-10-07 | 2024-10-03 | 0.431 | 1,301,114 | -355,388 | 0.07% | 560,150 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,656,502 | -9,872 | 0.09% | 704,760 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,666,374 | -142,155 | 0.10% | 666,760 |
| 2024-09-30 | 2024-09-26 | 0.349 | 1,808,529 | +98,719 | 0.10% | 632,040 |
| 2024-09-26 | 2024-09-24 | 0.339 | 1,709,810 | -35,539 | 0.10% | 580,220 |
| 2024-09-25 | 2024-09-23 | 0.334 | 1,745,349 | -88,847 | 0.10% | 583,440 |
| 2024-09-24 | 2024-09-20 | 0.355 | 1,834,196 | +49,360 | 0.11% | 650,300 |
| 2024-09-20 | 2024-09-17 | 0.385 | 1,784,836 | +39,487 | 0.10% | 687,040 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,745,349 | +39,488 | 0.10% | 733,720 |
| 2024-09-17 | 2024-09-13 | 0.324 | 1,705,861 | +5,923 | 0.10% | 552,960 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,699,938 | +53,308 | 0.10% | 662,970 |
| 2024-09-13 | 2024-09-11 | 0.405 | 1,646,630 | +195,463 | 0.09% | 667,200 |
| 2024-09-12 | 2024-09-10 | 0.506 | 1,451,167 | +1,409,705 | 0.08% | 735,000 |
| 2024-06-07 | 2024-06-05 | 2.292 | 41,462 | +50 | 0.00% | 95,034 |
| 2023-10-04 | 2023-09-29 | 2.576 | 41,412 | -9,860 | 0.00% | 106,680 |
| 2023-10-03 | 2023-09-28 | 2.475 | 51,272 | -7,888 | 0.00% | 126,880 |
| 2023-08-10 | 2023-08-08 | 2.383 | 59,160 | -19,720 | 0.00% | 141,000 |
| 2023-08-02 | 2023-07-31 | 2.404 | 78,880 | +9,860 | 0.00% | 189,600 |
| 2023-08-01 | 2023-07-28 | 2.414 | 69,020 | +19,720 | 0.00% | 166,600 |
| 2023-07-27 | 2023-07-25 | 2.688 | 49,300 | -9,860 | 0.00% | 132,500 |
| 2023-07-11 | 2023-07-07 | 2.515 | 59,160 | -9,860 | 0.00% | 148,800 |
| 2023-07-06 | 2023-07-04 | 2.394 | 69,020 | +9,860 | 0.00% | 165,200 |
| 2023-07-03 | 2023-06-29 | 2.515 | 59,160 | -19,720 | 0.00% | 148,800 |
| 2023-06-30 | 2023-06-28 | 2.444 | 78,880 | +19,720 | 0.00% | 192,800 |
| 2023-06-12 | 2023-06-08 | 2.453 | 59,160 | +207 | 0.00% | 145,107 |
| 2023-06-07 | 2023-06-05 | 2.463 | 58,953 | -9,826 | 0.00% | 145,199 |
| 2023-05-04 | 2023-05-02 | 2.443 | 68,779 | -19,651 | 0.00% | 168,000 |
| 2023-04-24 | 2023-04-20 | 2.514 | 88,430 | +19,651 | 0.01% | 222,300 |
| 2023-02-24 | 2023-02-22 | 2.493 | 68,779 | +9,826 | 0.00% | 171,500 |
| 2023-01-20 | 2023-01-18 | 2.565 | 58,953 | -29,477 | 0.00% | 151,199 |
| 2023-01-11 | 2023-01-09 | 2.514 | 88,430 | -9,825 | 0.01% | 222,300 |
| 2023-01-09 | 2023-01-05 | 2.453 | 98,255 | +9,825 | 0.01% | 240,999 |
| 2023-01-05 | 2023-01-03 | 2.453 | 88,430 | +29,477 | 0.01% | 216,900 |
| 2023-01-04 | 2022-12-30 | 2.524 | 58,953 | -19,651 | 0.00% | 148,799 |
| 2022-12-30 | 2022-12-28 | 2.524 | 78,604 | +19,651 | 0.00% | 198,399 |
| 2022-12-14 | 2022-12-12 | 2.748 | 58,953 | -9,826 | 0.00% | 161,999 |
| 2022-12-13 | 2022-12-09 | 2.758 | 68,779 | -5,895 | 0.00% | 189,700 |
| 2022-12-05 | 2022-12-01 | 2.453 | 74,674 | -19,651 | 0.00% | 183,160 |
| 2022-12-02 | 2022-11-30 | 2.493 | 94,325 | +19,651 | 0.01% | 235,199 |
| 2022-11-30 | 2022-11-28 | 2.463 | 74,674 | +1,965 | 0.00% | 183,920 |
| 2022-11-29 | 2022-11-25 | 2.565 | 72,709 | +13,756 | 0.00% | 186,480 |
| 2022-11-23 | 2022-11-21 | 2.748 | 58,953 | -9,826 | 0.00% | 161,999 |
| 2022-11-16 | 2022-11-14 | 2.595 | 68,779 | -9,825 | 0.00% | 178,500 |
| 2022-11-15 | 2022-11-11 | 2.544 | 78,604 | +9,825 | 0.00% | 199,999 |
| 2022-11-14 | 2022-11-10 | 2.555 | 68,779 | -9,825 | 0.00% | 175,700 |
| 2022-11-11 | 2022-11-09 | 2.687 | 78,604 | -33,407 | 0.00% | 211,199 |
| 2022-11-10 | 2022-11-08 | 2.667 | 112,011 | +13,756 | 0.01% | 298,679 |
| 2022-10-03 | 2022-09-29 | 2.646 | 98,255 | -7,861 | 0.01% | 259,999 |
| 2022-09-14 | 2022-09-09 | 2.565 | 106,116 | -9,825 | 0.01% | 272,160 |
| 2022-09-05 | 2022-09-01 | 2.555 | 115,941 | +7,860 | 0.01% | 296,179 |
| 2022-09-02 | 2022-08-31 | 2.544 | 108,081 | +1,965 | 0.01% | 275,000 |
| 2022-09-01 | 2022-08-30 | 2.616 | 106,116 | -9,825 | 0.01% | 277,560 |
| 2022-08-31 | 2022-08-29 | 2.656 | 115,941 | +9,825 | 0.01% | 307,979 |
| 2022-08-25 | 2022-08-23 | 2.707 | 106,116 | +3,930 | 0.01% | 287,280 |
| 2022-08-24 | 2022-08-22 | 2.707 | 102,186 | +11,791 | 0.01% | 276,641 |
| 2022-08-19 | 2022-08-17 | 2.697 | 90,395 | +1,965 | 0.01% | 243,800 |
| 2022-08-18 | 2022-08-16 | 2.758 | 88,430 | +11,791 | 0.01% | 243,900 |
| 2022-08-17 | 2022-08-15 | 2.778 | 76,639 | -29,477 | 0.00% | 212,939 |
| 2022-08-16 | 2022-08-12 | 2.738 | 106,116 | +19,651 | 0.01% | 290,520 |
| 2022-08-12 | 2022-08-10 | 2.758 | 86,465 | +9,826 | 0.00% | 238,480 |
| 2022-08-11 | 2022-08-09 | 2.880 | 76,639 | -9,826 | 0.00% | 220,739 |
| 2022-08-09 | 2022-08-05 | 2.829 | 86,465 | +9,826 | 0.00% | 244,640 |
| 2022-08-08 | 2022-08-04 | 2.748 | 76,639 | -19,651 | 0.00% | 210,599 |
| 2022-07-27 | 2022-07-25 | 2.646 | 96,290 | +9,825 | 0.01% | 254,799 |
| 2022-07-26 | 2022-07-22 | 2.778 | 86,465 | -9,825 | 0.00% | 240,240 |
| 2022-07-22 | 2022-07-20 | 2.778 | 96,290 | -9,826 | 0.01% | 267,539 |
| 2022-07-21 | 2022-07-19 | 2.738 | 106,116 | +23,581 | 0.01% | 290,520 |
| 2022-07-14 | 2022-07-12 | 2.687 | 82,535 | -9,825 | 0.00% | 221,761 |
| 2022-07-13 | 2022-07-11 | 2.687 | 92,360 | +9,825 | 0.01% | 248,160 |
| 2022-07-08 | 2022-07-06 | 2.646 | 82,535 | -9,825 | 0.00% | 218,401 |
| 2022-07-07 | 2022-07-05 | 2.646 | 92,360 | +9,825 | 0.01% | 244,400 |
| 2022-07-04 | 2022-06-29 | 2.748 | 82,535 | +5,896 | 0.00% | 226,801 |
| 2022-06-30 | 2022-06-28 | 2.901 | 76,639 | -5,896 | 0.00% | 222,299 |
| 2022-06-28 | 2022-06-24 | 2.667 | 82,535 | +5,896 | 0.00% | 220,081 |
| 2022-06-27 | 2022-06-23 | 2.677 | 76,639 | -17,686 | 0.00% | 205,139 |
| 2022-06-23 | 2022-06-21 | 2.738 | 94,325 | +17,686 | 0.01% | 258,239 |
| 2022-06-17 | 2022-06-15 | 2.901 | 76,639 | -31,442 | 0.00% | 222,299 |
| 2022-06-16 | 2022-06-14 | 2.840 | 108,081 | +1,965 | 0.01% | 306,900 |
| 2022-06-15 | 2022-06-13 | 2.789 | 106,116 | +9,826 | 0.01% | 295,920 |
| 2022-06-14 | 2022-06-10 | 2.713 | 96,290 | -62,884 | 0.01% | 261,197 |
| 2022-06-13 | 2022-06-09 | 2.713 | 159,174 | +316 | 0.01% | 431,777 |
| 2022-06-10 | 2022-06-08 | 2.713 | 158,858 | +68,642 | 0.01% | 430,919 |
| 2022-06-08 | 2022-06-06 | 2.692 | 90,216 | +23,535 | 0.01% | 242,881 |
| 2022-06-07 | 2022-06-02 | 2.682 | 66,681 | -9,806 | 0.00% | 178,839 |
| 2022-06-02 | 2022-05-31 | 2.651 | 76,487 | -5,884 | 0.00% | 202,799 |
| 2022-06-01 | 2022-05-30 | 2.651 | 82,371 | -25,496 | 0.00% | 218,400 |
| 2022-05-31 | 2022-05-27 | 2.651 | 107,867 | -3,922 | 0.01% | 286,001 |
| 2022-05-30 | 2022-05-26 | 2.917 | 111,789 | +35,302 | 0.01% | 326,040 |
| 2022-04-29 | 2022-04-27 | 2.672 | 76,487 | -19,612 | 0.00% | 204,359 |
| 2022-04-28 | 2022-04-26 | 2.672 | 96,099 | -19,613 | 0.01% | 256,759 |
| 2022-04-27 | 2022-04-25 | 2.662 | 115,712 | -9,806 | 0.01% | 307,981 |
| 2022-04-26 | 2022-04-22 | 2.651 | 125,518 | +74,526 | 0.01% | 332,801 |
| 2022-04-25 | 2022-04-21 | 3.110 | 50,992 | -15,689 | 0.00% | 158,601 |
| 2022-04-22 | 2022-04-20 | 2.927 | 66,681 | +9,806 | 0.00% | 195,159 |
| 2022-04-07 | 2022-04-04 | 2.804 | 56,875 | -9,806 | 0.00% | 159,500 |
| 2022-04-06 | 2022-04-01 | 2.774 | 66,681 | +9,806 | 0.00% | 184,959 |
| 2022-04-04 | 2022-03-31 | 2.774 | 56,875 | -19,612 | 0.00% | 157,760 |
| 2022-04-01 | 2022-03-30 | 2.804 | 76,487 | +19,612 | 0.00% | 214,499 |
| 2022-03-31 | 2022-03-29 | 2.835 | 56,875 | -9,806 | 0.00% | 161,240 |
| 2022-03-28 | 2022-03-24 | 2.804 | 66,681 | +9,806 | 0.00% | 186,999 |
| 2022-03-22 | 2022-03-18 | 2.753 | 56,875 | +9,806 | 0.00% | 156,600 |
| 2022-03-16 | 2022-03-14 | 2.764 | 47,069 | -9,806 | 0.00% | 130,080 |
| 2022-03-15 | 2022-03-11 | 2.774 | 56,875 | -7,845 | 0.00% | 157,760 |
| 2022-03-10 | 2022-03-08 | 2.784 | 64,720 | -3,922 | 0.00% | 180,180 |
| 2022-03-04 | 2022-03-02 | 2.957 | 68,642 | +7,844 | 0.00% | 202,999 |
| 2022-03-02 | 2022-02-28 | 3.049 | 60,798 | -9,806 | 0.00% | 185,381 |
| 2022-03-01 | 2022-02-25 | 3.049 | 70,604 | +9,806 | 0.00% | 215,281 |
| 2022-02-28 | 2022-02-24 | 3.029 | 60,798 | +9,806 | 0.00% | 184,141 |
| 2022-02-23 | 2022-02-21 | 3.151 | 50,992 | +15,690 | 0.00% | 160,682 |
| 2022-02-21 | 2022-02-17 | 3.426 | 35,302 | -15,690 | 0.00% | 120,961 |
| 2022-02-18 | 2022-02-16 | 3.426 | 50,992 | +13,729 | 0.00% | 174,722 |
| 2022-02-17 | 2022-02-15 | 3.365 | 37,263 | -45,108 | 0.00% | 125,400 |
| 2022-02-16 | 2022-02-14 | 3.070 | 82,371 | -15,690 | 0.00% | 252,840 |
| 2022-02-15 | 2022-02-11 | 3.070 | 98,061 | +5,884 | 0.01% | 301,001 |
| 2022-02-11 | 2022-02-09 | 3.059 | 92,177 | -39,224 | 0.01% | 282,000 |
| 2022-02-07 | 2022-01-31 | 3.059 | 131,401 | -19,612 | 0.01% | 401,999 |
| 2022-01-27 | 2022-01-25 | 3.090 | 151,013 | +9,806 | 0.01% | 466,619 |
| 2022-01-26 | 2022-01-24 | 3.080 | 141,207 | -5,884 | 0.01% | 434,879 |
| 2022-01-25 | 2022-01-21 | 3.100 | 147,091 | -9,806 | 0.01% | 456,000 |
| 2022-01-24 | 2022-01-20 | 3.110 | 156,897 | -49,030 | 0.01% | 488,000 |
| 2022-01-21 | 2022-01-19 | 3.090 | 205,927 | -19,612 | 0.01% | 636,299 |
| 2022-01-20 | 2022-01-18 | 3.121 | 225,539 | +19,612 | 0.01% | 703,799 |
| 2022-01-18 | 2022-01-14 | 3.121 | 205,927 | +29,418 | 0.01% | 642,599 |
| 2022-01-17 | 2022-01-13 | 3.121 | 176,509 | +29,418 | 0.01% | 550,800 |
| 2022-01-14 | 2022-01-12 | 3.080 | 147,091 | -84,332 | 0.01% | 453,000 |
| 2022-01-13 | 2022-01-11 | 3.080 | 231,423 | -31,379 | 0.01% | 712,720 |
| 2022-01-12 | 2022-01-10 | 3.100 | 262,802 | -17,651 | 0.02% | 814,719 |
| 2022-01-11 | 2022-01-07 | 3.100 | 280,453 | -43,147 | 0.02% | 869,439 |
| 2022-01-10 | 2022-01-06 | 3.100 | 323,600 | -5,884 | 0.02% | 1,003,200 |
| 2022-01-07 | 2022-01-05 | 3.100 | 329,484 | -5,883 | 0.02% | 1,021,441 |
| 2022-01-06 | 2022-01-04 | 3.090 | 335,367 | +25,495 | 0.02% | 1,036,259 |
| 2022-01-05 | 2022-01-03 | 3.131 | 309,872 | +15,690 | 0.02% | 970,121 |
| 2022-01-04 | 2021-12-31 | 3.182 | 294,182 | +41,186 | 0.02% | 936,001 |
| 2022-01-03 | 2021-12-29 | 3.182 | 252,996 | -35,302 | 0.01% | 804,959 |
| 2021-12-30 | 2021-12-28 | 3.182 | 288,298 | +5,883 | 0.02% | 917,279 |
| 2021-12-29 | 2021-12-24 | 3.192 | 282,415 | -39,224 | 0.02% | 901,441 |
| 2021-12-28 | 2021-12-22 | 3.253 | 321,639 | +9,806 | 0.02% | 1,046,321 |
| 2021-12-23 | 2021-12-21 | 3.304 | 311,833 | -15,689 | 0.02% | 1,030,321 |
| 2021-12-22 | 2021-12-20 | 3.233 | 327,522 | +13,728 | 0.02% | 1,058,779 |
| 2021-12-21 | 2021-12-17 | 3.202 | 313,794 | +15,690 | 0.02% | 1,004,800 |
| 2021-12-20 | 2021-12-16 | 3.202 | 298,104 | -9,806 | 0.02% | 954,559 |
| 2021-12-17 | 2021-12-15 | 3.029 | 307,910 | -43,147 | 0.02% | 932,579 |
| 2021-12-16 | 2021-12-14 | 3.019 | 351,057 | -9,806 | 0.02% | 1,059,680 |
| 2021-12-15 | 2021-12-13 | 3.080 | 360,863 | +43,147 | 0.02% | 1,111,360 |
| 2021-12-14 | 2021-12-10 | 3.222 | 317,716 | -11,768 | 0.02% | 1,023,839 |
| 2021-12-13 | 2021-12-09 | 3.202 | 329,484 | -15,689 | 0.02% | 1,055,041 |
| 2021-12-10 | 2021-12-08 | 3.090 | 345,173 | +17,651 | 0.02% | 1,066,559 |
| 2021-12-09 | 2021-12-07 | 2.947 | 327,522 | +25,495 | 0.02% | 965,259 |
| 2021-12-08 | 2021-12-06 | 2.845 | 302,027 | -1,961 | 0.02% | 859,321 |
| 2021-12-07 | 2021-12-03 | 2.886 | 303,988 | +29,418 | 0.02% | 877,300 |
| 2021-12-06 | 2021-12-02 | 3.029 | 274,570 | +262,803 | 0.02% | 831,601 |
| 2021-12-03 | 2021-12-01 | 4.926 | 11,767 | -49,031 | 0.00% | 57,959 |
| 2021-12-02 | 2021-11-30 | 4.477 | 60,798 | -52,952 | 0.00% | 272,182 |
| 2021-11-30 | 2021-11-26 | 3.600 | 113,750 | -25,496 | 0.01% | 409,479 |
| 2021-11-29 | 2021-11-25 | 3.549 | 139,246 | +9,806 | 0.01% | 494,160 |
| 2021-11-26 | 2021-11-24 | 3.467 | 129,440 | -15,690 | 0.01% | 448,800 |
| 2021-11-25 | 2021-11-23 | 3.467 | 145,130 | -1,961 | 0.01% | 503,201 |
| 2021-11-24 | 2021-11-22 | 3.467 | 147,091 | +31,379 | 0.01% | 510,000 |
| 2021-11-23 | 2021-11-19 | 3.477 | 115,712 | -23,534 | 0.01% | 402,382 |
| 2021-11-22 | 2021-11-18 | 3.620 | 139,246 | -7,845 | 0.01% | 504,100 |
| 2021-11-19 | 2021-11-17 | 3.498 | 147,091 | +35,302 | 0.01% | 514,500 |
| 2021-11-18 | 2021-11-16 | 3.753 | 111,789 | -1,961 | 0.01% | 419,520 |
| 2021-11-17 | 2021-11-15 | 3.528 | 113,750 | +72,565 | 0.01% | 401,359 |
| 2021-11-16 | 2021-11-12 | 3.569 | 41,185 | -7,845 | 0.00% | 146,998 |
| 2021-11-15 | 2021-11-11 | 3.457 | 49,030 | +9,806 | 0.00% | 169,499 |
| 2021-11-12 | 2021-11-10 | 3.447 | 39,224 | -9,806 | 0.00% | 135,199 |
| 2021-11-11 | 2021-11-09 | 3.477 | 49,030 | -9,806 | 0.00% | 170,499 |
| 2021-11-10 | 2021-11-08 | 3.365 | 58,836 | -5,884 | 0.00% | 197,999 |
| 2021-11-09 | 2021-11-05 | 3.416 | 64,720 | -11,767 | 0.00% | 221,100 |
| 2021-11-08 | 2021-11-04 | 3.457 | 76,487 | +29,418 | 0.00% | 264,419 |
| 2021-11-05 | 2021-11-03 | 3.304 | 47,069 | -45,108 | 0.00% | 155,520 |
| 2021-11-04 | 2021-11-02 | 3.304 | 92,177 | -5,884 | 0.01% | 304,560 |
| 2021-11-03 | 2021-11-01 | 3.365 | 98,061 | +33,341 | 0.01% | 330,001 |
| 2021-11-02 | 2021-10-29 | 3.885 | 64,720 | -17,651 | 0.00% | 251,460 |
| 2021-11-01 | 2021-10-28 | 3.834 | 82,371 | +9,806 | 0.00% | 315,840 |
| 2021-10-28 | 2021-10-26 | 3.855 | 72,565 | -9,806 | 0.00% | 279,721 |
| 2021-10-27 | 2021-10-25 | 3.845 | 82,371 | +9,806 | 0.00% | 316,680 |
| 2021-10-26 | 2021-10-22 | 3.804 | 72,565 | -19,612 | 0.00% | 276,021 |
| 2021-10-25 | 2021-10-21 | 3.641 | 92,177 | +19,612 | 0.01% | 335,580 |
| 2021-10-22 | 2021-10-20 | 3.702 | 72,565 | +17,651 | 0.00% | 268,621 |
| 2021-10-21 | 2021-10-19 | 3.967 | 54,914 | -7,845 | 0.00% | 217,840 |
| 2021-10-20 | 2021-10-18 | 3.804 | 62,759 | +9,806 | 0.00% | 238,721 |
| 2021-10-19 | 2021-10-15 | 3.753 | 52,953 | +17,651 | 0.00% | 198,721 |
| 2021-10-18 | 2021-10-12 | 3.794 | 35,302 | -9,806 | 0.00% | 133,921 |
| 2021-10-15 | 2021-10-11 | 3.885 | 45,108 | -62,759 | 0.00% | 175,260 |
| 2021-10-12 | 2021-10-08 | 3.824 | 107,867 | -9,806 | 0.01% | 412,501 |
| 2021-10-11 | 2021-10-07 | 3.824 | 117,673 | +9,806 | 0.01% | 450,001 |
| 2021-10-08 | 2021-10-06 | 3.712 | 107,867 | -19,612 | 0.01% | 400,401 |
| 2021-10-07 | 2021-10-05 | 3.967 | 127,479 | -35,302 | 0.01% | 505,701 |
| 2021-10-04 | 2021-09-29 | 3.651 | 162,781 | -49,030 | 0.01% | 594,281 |
| 2021-09-30 | 2021-09-28 | 3.539 | 211,811 | +9,806 | 0.01% | 749,520 |
| 2021-09-28 | 2021-09-24 | 3.345 | 202,005 | -7,845 | 0.01% | 675,680 |
| 2021-09-27 | 2021-09-23 | 3.375 | 209,850 | -29,418 | 0.01% | 708,341 |
| 2021-09-24 | 2021-09-21 | 3.304 | 239,268 | +58,836 | 0.01% | 790,560 |
| 2021-09-23 | 2021-09-20 | 3.172 | 180,432 | +143,169 | 0.01% | 572,241 |
| 2021-09-21 | 2021-09-17 | 4.436 | 37,263 | +15,690 | 0.00% | 165,300 |
| 2021-09-20 | 2021-09-16 | 4.273 | 21,573 | -166,703 | 0.00% | 92,179 |
| 2021-09-15 | 2021-09-13 | 4.181 | 188,276 | -17,651 | 0.01% | 787,198 |
| 2021-09-13 | 2021-09-09 | 4.069 | 205,927 | +17,651 | 0.01% | 837,899 |
| 2021-09-10 | 2021-09-08 | 3.875 | 188,276 | +9,806 | 0.01% | 729,599 |
| 2021-09-09 | 2021-09-07 | 4.385 | 178,470 | -68,643 | 0.01% | 782,599 |
| 2021-09-07 | 2021-09-03 | 4.222 | 247,113 | +9,806 | 0.01% | 1,043,281 |
| 2021-09-01 | 2021-08-30 | 4.049 | 237,307 | -33,340 | 0.01% | 960,741 |
| 2021-08-31 | 2021-08-27 | 4.385 | 270,647 | +9,806 | 0.02% | 1,186,799 |
| 2021-08-30 | 2021-08-26 | 4.232 | 260,841 | +19,612 | 0.02% | 1,103,899 |
| 2021-08-27 | 2021-08-25 | 4.181 | 241,229 | +68,642 | 0.01% | 1,008,600 |
| 2021-08-26 | 2021-08-24 | 4.446 | 172,587 | +1,962 | 0.01% | 767,361 |
| 2021-08-25 | 2021-08-23 | 4.283 | 170,625 | -5,884 | 0.01% | 730,798 |
| 2021-08-24 | 2021-08-20 | 4.038 | 176,509 | -17,651 | 0.01% | 712,800 |
| 2021-08-23 | 2021-08-19 | 4.089 | 194,160 | +9,806 | 0.01% | 793,980 |
| 2021-08-20 | 2021-08-18 | 4.242 | 184,354 | +131,401 | 0.01% | 782,080 |
| 2021-08-19 | 2021-08-17 | 4.110 | 52,953 | -29,418 | 0.00% | 217,621 |
| 2021-08-17 | 2021-08-13 | 3.998 | 82,371 | +13,729 | 0.00% | 329,280 |
| 2021-08-16 | 2021-08-12 | 4.110 | 68,642 | +33,340 | 0.00% | 282,098 |
| 2021-08-13 | 2021-08-11 | 3.804 | 35,302 | +23,535 | 0.00% | 134,281 |
| 2021-08-12 | 2021-08-10 | 3.906 | 11,767 | -11,768 | 0.00% | 45,959 |
| 2021-08-09 | 2021-08-05 | 3.834 | 23,535 | -7,844 | 0.00% | 90,242 |
| 2021-08-05 | 2021-08-03 | 3.059 | 31,379 | -74,526 | 0.00% | 95,999 |
| 2021-08-04 | 2021-08-02 | 2.478 | 105,905 | -129,440 | 0.01% | 262,439 |
| 2021-08-03 | 2021-07-30 | 2.050 | 235,345 | -56,876 | 0.01% | 482,399 |
| 2021-08-02 | 2021-07-29 | 1.897 | 292,221 | +119,634 | 0.02% | 554,281 |
| 2021-07-30 | 2021-07-28 | 1.774 | 172,587 | +9,806 | 0.01% | 306,241 |
| 2021-07-29 | 2021-07-27 | 1.846 | 162,781 | -49,030 | 0.01% | 300,461 |
| 2021-07-23 | 2021-07-21 | 1.632 | 211,811 | -1,961 | 0.01% | 345,600 |
| 2021-07-14 | 2021-07-12 | 1.621 | 213,772 | +29,418 | 0.01% | 346,620 |
| 2021-07-13 | 2021-07-09 | 1.632 | 184,354 | -15,690 | 0.01% | 300,800 |
| 2021-07-07 | 2021-07-05 | 1.662 | 200,044 | -17,651 | 0.01% | 332,521 |
| 2021-07-06 | 2021-07-02 | 1.632 | 217,695 | +19,613 | 0.01% | 355,201 |
| 2021-07-05 | 2021-06-30 | 1.662 | 198,082 | +50,991 | 0.01% | 329,259 |
| 2021-07-02 | 2021-06-29 | 1.672 | 147,091 | +9,806 | 0.01% | 246,000 |
| 2021-06-29 | 2021-06-25 | 1.723 | 137,285 | +35,302 | 0.01% | 236,600 |
| 2021-06-28 | 2021-06-24 | 1.948 | 101,983 | +49,030 | 0.01% | 198,640 |
| 2021-06-24 | 2021-06-22 | 2.244 | 52,953 | -27,457 | 0.00% | 118,801 |
| 2021-06-22 | 2021-06-18 | 2.223 | 80,410 | +1,962 | 0.00% | 178,761 |
| 2021-06-17 | 2021-06-15 | 2.193 | 78,448 | -17,651 | 0.00% | 171,999 |
| 2021-06-16 | 2021-06-11 | 2.111 | 96,099 | -17,651 | 0.01% | 202,859 |
| 2021-06-11 | 2021-06-09 | 2.332 | 113,750 | +8,165 | 0.01% | 265,282 |
| 2021-06-10 | 2021-06-08 | 2.250 | 105,585 | -215,081 | 0.01% | 237,600 |
| 2021-06-07 | 2021-06-03 | 2.179 | 320,666 | +9,777 | 0.02% | 698,641 |
| 2021-06-04 | 2021-06-02 | 2.158 | 310,889 | -7,821 | 0.02% | 670,980 |
| 2021-06-01 | 2021-05-28 | 1.943 | 318,710 | +185,751 | 0.02% | 619,399 |
| 2021-05-31 | 2021-05-27 | 1.903 | 132,959 | -39,105 | 0.01% | 252,960 |
| 2021-05-27 | 2021-05-25 | 1.903 | 172,064 | -39,106 | 0.01% | 327,359 |
| 2021-05-25 | 2021-05-21 | 1.545 | 211,170 | +27,374 | 0.01% | 326,160 |
| 2021-05-24 | 2021-05-20 | 1.422 | 183,796 | +39,105 | 0.01% | 261,320 |
| 2021-05-20 | 2021-05-17 | 1.442 | 144,691 | +50,838 | 0.01% | 208,681 |
| 2021-05-17 | 2021-05-13 | 1.248 | 93,853 | -3,911 | 0.01% | 117,120 |
| 2021-05-14 | 2021-05-12 | 1.248 | 97,764 | -9,776 | 0.01% | 122,000 |
| 2021-05-12 | 2021-05-10 | 1.391 | 107,540 | -19,553 | 0.01% | 149,600 |
| 2021-05-11 | 2021-05-07 | 1.585 | 127,093 | -135,892 | 0.01% | 201,500 |
| 2021-05-10 | 2021-05-06 | 1.841 | 262,985 | +41,061 | 0.02% | 484,200 |
| 2021-05-05 | 2021-05-03 | 2.486 | 221,924 | +25,419 | 0.01% | 551,610 |
| 2021-05-04 | 2021-04-30 | 2.455 | 196,505 | +3,910 | 0.01% | 482,399 |
| 2021-05-03 | 2021-04-29 | 2.404 | 192,595 | -19,553 | 0.01% | 462,950 |
| 2021-04-30 | 2021-04-28 | 2.301 | 212,148 | +19,553 | 0.01% | 488,251 |
| 2021-04-27 | 2021-04-23 | 1.862 | 192,595 | +19,553 | 0.01% | 358,540 |
| 2021-04-20 | 2021-04-16 | 1.913 | 173,042 | -29,329 | 0.01% | 330,990 |
| 2021-04-19 | 2021-04-15 | 1.913 | 202,371 | +5,866 | 0.01% | 387,089 |
| 2021-04-15 | 2021-04-13 | 1.892 | 196,505 | -3,911 | 0.01% | 371,849 |
| 2021-03-30 | 2021-03-26 | 1.688 | 200,416 | -3,911 | 0.01% | 338,250 |
| 2021-03-29 | 2021-03-25 | 1.626 | 204,327 | +19,553 | 0.01% | 332,311 |
| 2021-03-26 | 2021-03-24 | 1.974 | 184,774 | -25,418 | 0.01% | 364,770 |
| 2021-03-23 | 2021-03-19 | 1.872 | 210,192 | -20,140 | 0.01% | 393,449 |
| 2021-03-22 | 2021-03-18 | 1.862 | 230,332 | -5,866 | 0.01% | 428,792 |
| 2021-03-19 | 2021-03-17 | 1.678 | 236,198 | -103,629 | 0.01% | 396,225 |
| 2021-03-18 | 2021-03-16 | 1.739 | 339,827 | -68,435 | 0.02% | 590,919 |
| 2021-03-15 | 2021-03-11 | 1.442 | 408,262 | -7,821 | 0.02% | 588,816 |
| 2021-03-12 | 2021-03-10 | 1.432 | 416,083 | +19,553 | 0.02% | 595,840 |
| 2021-03-11 | 2021-03-09 | 1.432 | 396,530 | +29,329 | 0.02% | 567,839 |
| 2021-03-09 | 2021-03-05 | 1.401 | 367,201 | +9,776 | 0.02% | 514,572 |
| 2021-03-08 | 2021-03-04 | 1.391 | 357,425 | +29,329 | 0.02% | 497,216 |
| 2021-03-04 | 2021-03-02 | 1.524 | 328,096 | -7,821 | 0.02% | 500,045 |
| 2021-03-03 | 2021-03-01 | 1.504 | 335,917 | -3,910 | 0.02% | 505,092 |
| 2021-03-01 | 2021-02-25 | 1.514 | 339,827 | -50,838 | 0.02% | 514,448 |
| 2021-02-26 | 2021-02-24 | 1.504 | 390,665 | +3,911 | 0.02% | 587,413 |
| 2021-02-22 | 2021-02-18 | 1.391 | 386,754 | +9,776 | 0.02% | 538,016 |
| 2021-02-19 | 2021-02-17 | 1.391 | 376,978 | +15,643 | 0.02% | 524,417 |
| 2021-02-18 | 2021-02-16 | 1.504 | 361,335 | +54,747 | 0.02% | 543,311 |
| 2021-02-17 | 2021-02-11 | 1.821 | 306,588 | -72,345 | 0.02% | 558,209 |
| 2021-02-16 | 2021-02-09 | 1.002 | 378,933 | -58,658 | 0.02% | 379,848 |
| 2021-02-10 | 2021-02-08 | 0.910 | 437,591 | +3,910 | 0.03% | 398,364 |
| 2021-02-03 | 2021-02-01 | 0.921 | 433,681 | -9,776 | 0.03% | 399,240 |
| 2021-01-28 | 2021-01-26 | 0.941 | 443,457 | +9,776 | 0.03% | 417,312 |
| 2021-01-27 | 2021-01-25 | 0.921 | 433,681 | +31,285 | 0.03% | 399,240 |
| 2021-01-26 | 2021-01-22 | 0.726 | 402,396 | +54,748 | 0.02% | 292,236 |
| 2021-01-22 | 2021-01-20 | 0.614 | 347,648 | +48,882 | 0.02% | 213,360 |
| 2020-12-11 | 2020-12-09 | 0.614 | 298,766 | +9,776 | 0.02% | 183,360 |
| 2020-09-03 | 2020-09-01 | 0.634 | 288,990 | +58,658 | 0.02% | 183,272 |
| 2020-07-20 | 2020-07-16 | 0.634 | 230,332 | -5,866 | 0.01% | 146,072 |
| 2020-07-08 | 2020-07-06 | 0.624 | 236,198 | +5,866 | 0.01% | 147,376 |
| 2020-06-24 | 2020-06-22 | 0.640 | 230,332 | +1,934 | 0.01% | 147,309 |
| 2020-03-31 | 2020-03-27 | 0.753 | 228,398 | -3,877 | 0.01% | 171,988 |
| 2020-03-24 | 2020-03-20 | 0.763 | 232,275 | +3,877 | 0.01% | 177,304 |
| 2020-01-09 | 2020-01-07 | 1.093 | 228,398 | -5,816 | 0.01% | 249,736 |
| 2019-12-23 | 2019-12-19 | 1.104 | 234,214 | +5,816 | 0.01% | 258,512 |
| 2019-08-26 | 2019-08-22 | 1.186 | 228,398 | -3,877 | 0.01% | 270,940 |
| 2019-08-20 | 2019-08-16 | 1.382 | 232,275 | +3,877 | 0.01% | 321,063 |
| 2019-08-15 | 2019-08-13 | 1.197 | 228,398 | -55,645 | 0.01% | 273,296 |
| 2019-07-03 | 2019-06-28 | 1.537 | 284,043 | -15,511 | 0.02% | 436,570 |
| 2019-06-05 | 2019-06-03 | 1.516 | 299,554 | -11,245 | 0.02% | 454,230 |
| 2019-05-30 | 2019-05-28 | 1.542 | 310,799 | +964 | 0.02% | 479,180 |
| 2019-04-01 | 2019-03-28 | 1.511 | 309,835 | +19,328 | 0.02% | 468,075 |
| 2019-03-29 | 2019-03-27 | 1.780 | 290,507 | -9,664 | 0.02% | 517,032 |
| 2018-09-26 | 2018-09-21 | 1.356 | 300,171 | -9,664 | 0.02% | 406,886 |
| 2018-09-14 | 2018-09-12 | 1.360 | 309,835 | -25,127 | 0.02% | 421,390 |
| 2018-09-13 | 2018-09-11 | 1.360 | 334,962 | +1,116 | 0.02% | 455,564 |
| 2018-07-20 | 2018-07-18 | 1.418 | 333,846 | +1,389 | 0.02% | 473,346 |
| 2018-07-17 | 2018-07-13 | 1.470 | 332,457 | -28,776 | 0.02% | 488,706 |
| 2018-06-28 | 2018-06-26 | 1.522 | 361,233 | +23,021 | 0.02% | 549,837 |
| 2018-06-14 | 2018-06-12 | 1.449 | 338,212 | +5,755 | 0.02% | 490,114 |
| 2018-06-08 | 2018-06-06 | 1.533 | 332,457 | +19,184 | 0.02% | 509,502 |
| 2018-05-23 | 2018-05-18 | 1.637 | 313,273 | -47,960 | 0.02% | 512,762 |
| 2018-04-25 | 2018-04-23 | 1.533 | 361,233 | -72,323 | 0.02% | 553,603 |
| 2018-03-09 | 2018-03-07 | 1.439 | 433,556 | -19,184 | 0.03% | 623,760 |
| 2018-03-08 | 2018-03-06 | 1.480 | 452,740 | -23,020 | 0.03% | 670,240 |
| 2018-03-07 | 2018-03-05 | 1.470 | 475,760 | -6,331 | 0.03% | 699,359 |
| 2018-03-02 | 2018-02-28 | 1.480 | 482,091 | -10,551 | 0.03% | 713,692 |
| 2018-02-20 | 2018-02-13 | 1.178 | 492,642 | +19,184 | 0.03% | 580,368 |
| 2018-02-13 | 2018-02-09 | 1.157 | 473,458 | -19,184 | 0.03% | 547,896 |
| 2018-02-12 | 2018-02-08 | 1.261 | 492,642 | +21,102 | 0.03% | 621,456 |
| 2017-11-30 | 2017-11-28 | 0.897 | 471,540 | -19,184 | 0.03% | 422,776 |
| 2017-11-16 | 2017-11-14 | 0.855 | 490,724 | -9,592 | 0.03% | 419,512 |
| 2017-11-10 | 2017-11-08 | 0.897 | 500,316 | +19,184 | 0.03% | 448,576 |
| 2017-11-01 | 2017-10-30 | 0.897 | 481,132 | -57,552 | 0.03% | 431,376 |
| 2017-10-30 | 2017-10-26 | 0.928 | 538,684 | -47,959 | 0.03% | 499,824 |
| 2017-10-19 | 2017-10-17 | 0.824 | 586,643 | -76,736 | 0.03% | 483,164 |
| 2017-10-16 | 2017-10-12 | 0.855 | 663,379 | -57,551 | 0.04% | 567,112 |
| 2017-10-12 | 2017-10-10 | 0.907 | 720,930 | -124,696 | 0.04% | 653,892 |
| 2017-10-10 | 2017-10-06 | 0.803 | 845,626 | +28,776 | 0.05% | 678,832 |
| 2017-10-09 | 2017-10-04 | 0.771 | 816,850 | +143,879 | 0.05% | 630,184 |
| 2017-10-06 | 2017-10-03 | 0.834 | 672,971 | -28,776 | 0.04% | 561,280 |
| 2017-09-25 | 2017-09-21 | 0.719 | 701,747 | +19,184 | 0.04% | 504,804 |
| 2017-09-20 | 2017-09-18 | 0.730 | 682,563 | +19,184 | 0.04% | 498,120 |
| 2017-09-14 | 2017-09-12 | 0.775 | 663,379 | +3,258 | 0.04% | 514,310 |
| 2017-09-11 | 2017-09-07 | 0.754 | 660,121 | -123,892 | 0.04% | 497,952 |
| 2017-08-30 | 2017-08-28 | 0.754 | 784,013 | +19,090 | 0.05% | 591,408 |
| 2017-08-10 | 2017-08-08 | 0.901 | 764,923 | -3,818 | 0.05% | 689,204 |
| 2017-08-08 | 2017-08-04 | 0.901 | 768,741 | -38,179 | 0.05% | 692,644 |
| 2017-07-25 | 2017-07-21 | 0.786 | 806,920 | +19,089 | 0.05% | 634,050 |
| 2017-07-13 | 2017-07-11 | 0.765 | 787,831 | +19,090 | 0.05% | 602,542 |
| 2017-07-05 | 2017-07-03 | 0.849 | 768,741 | +47,724 | 0.05% | 652,374 |
| 2017-06-29 | 2017-06-27 | 0.796 | 721,017 | -47,724 | 0.04% | 574,104 |
| 2017-06-26 | 2017-06-22 | 0.953 | 768,741 | +70,059 | 0.05% | 732,914 |
| 2017-06-23 | 2017-06-21 | 0.891 | 698,682 | -1,909 | 0.05% | 622,200 |
| 2017-06-09 | 2017-06-07 | 1.141 | 700,591 | +20,305 | 0.05% | 799,326 |
| 2017-06-06 | 2017-06-02 | 1.176 | 680,286 | +43,385 | 0.05% | 799,679 |
| 2017-05-08 | 2017-05-04 | 1.060 | 636,901 | +43,386 | 0.05% | 675,280 |
| 2017-04-13 | 2017-04-11 | 1.118 | 593,515 | -43,386 | 0.04% | 663,480 |
| 2017-04-10 | 2017-04-06 | 1.083 | 636,901 | +111,067 | 0.05% | 689,960 |
| 2017-04-05 | 2017-03-31 | 1.083 | 525,834 | -34,708 | 0.04% | 569,640 |
| 2017-03-29 | 2017-03-27 | 1.106 | 560,542 | +34,708 | 0.04% | 620,160 |
| 2017-03-28 | 2017-03-24 | 1.118 | 525,834 | +69,417 | 0.04% | 587,820 |
| 2017-03-27 | 2017-03-23 | 1.129 | 456,417 | -52,062 | 0.03% | 515,480 |
| 2017-03-24 | 2017-03-22 | 1.014 | 508,479 | +52,062 | 0.04% | 515,680 |
| 2017-03-22 | 2017-03-20 | 0.980 | 456,417 | +43,386 | 0.03% | 447,100 |
| 2017-03-16 | 2017-03-14 | 0.910 | 413,031 | +17,354 | 0.03% | 376,040 |
| 2017-03-14 | 2017-03-10 | 0.887 | 395,677 | -17,354 | 0.03% | 351,120 |
| 2017-03-08 | 2017-03-06 | 0.807 | 413,031 | -17,354 | 0.03% | 333,200 |
| 2017-02-28 | 2017-02-24 | 0.761 | 430,385 | +17,354 | 0.03% | 327,360 |
| 2017-02-22 | 2017-02-20 | 0.784 | 413,031 | -26,031 | 0.03% | 323,680 |
| 2017-01-26 | 2017-01-24 | 0.841 | 439,062 | +43,385 | 0.03% | 369,380 |
| 2017-01-16 | 2017-01-12 | 0.841 | 395,677 | +8,677 | 0.03% | 332,880 |
| 2016-12-30 | 2016-12-28 | 0.761 | 387,000 | +17,355 | 0.03% | 294,360 |
| 2016-11-15 | 2016-11-11 | 0.887 | 369,645 | -8,678 | 0.03% | 328,020 |
| 2016-11-08 | 2016-11-04 | 0.876 | 378,323 | +8,678 | 0.03% | 331,360 |
| 2016-10-28 | 2016-10-26 | 0.957 | 369,645 | -3,471 | 0.03% | 353,580 |
| 2016-10-26 | 2016-10-24 | 0.830 | 373,116 | -3,471 | 0.03% | 309,600 |
| 2016-09-15 | 2016-09-13 | 0.910 | 376,587 | -8,677 | 0.03% | 342,860 |
| 2016-08-26 | 2016-08-24 | 0.922 | 385,264 | -17,355 | 0.03% | 355,200 |
| 2016-07-15 | 2016-07-13 | 1.118 | 402,619 | +34,709 | 0.03% | 450,081 |
| 2016-04-12 | 2016-04-08 | 1.014 | 367,910 | +12,148 | 0.03% | 373,120 |
| 2016-04-05 | 2016-03-31 | 1.026 | 355,762 | +6,942 | 0.03% | 364,900 |
| 2016-02-26 | 2016-02-24 | 1.049 | 348,820 | +8,677 | 0.03% | 365,820 |
| 2016-02-24 | 2016-02-22 | 1.118 | 340,143 | +5,206 | 0.02% | 380,240 |
| 2016-02-17 | 2016-02-15 | 1.210 | 334,937 | +52,063 | 0.02% | 405,300 |
| 2016-02-11 | 2016-02-04 | 1.176 | 282,874 | -6,942 | 0.02% | 332,520 |
| 2016-02-01 | 2016-01-28 | 1.095 | 289,816 | +8,677 | 0.02% | 317,300 |
| 2016-01-08 | 2016-01-06 | 1.475 | 281,139 | -72,888 | 0.02% | 414,720 |
| 2016-01-07 | 2016-01-05 | 1.464 | 354,027 | -8,677 | 0.03% | 518,161 |
| 2016-01-06 | 2016-01-04 | 1.487 | 362,704 | +19,090 | 0.03% | 539,220 |
| 2015-12-15 | 2015-12-11 | 1.498 | 343,614 | +69,417 | 0.02% | 514,800 |
| 2015-11-13 | 2015-11-11 | 1.706 | 274,197 | +8,677 | 0.02% | 467,680 |
| 2015-10-29 | 2015-10-27 | 1.752 | 265,520 | -8,677 | 0.02% | 465,120 |
| 2015-10-20 | 2015-10-16 | 1.798 | 274,197 | +6,942 | 0.02% | 492,960 |
| 2015-09-30 | 2015-09-25 | 1.590 | 267,255 | +26,031 | 0.02% | 425,039 |
| 2015-09-29 | 2015-09-24 | 1.579 | 241,224 | +17,354 | 0.02% | 380,860 |
| 2015-09-02 | 2015-08-31 | 1.803 | 223,870 | +632 | 0.02% | 403,619 |
| 2015-09-01 | 2015-08-28 | 1.918 | 223,238 | -13,844 | 0.02% | 428,280 |
| 2015-08-27 | 2015-08-25 | 1.583 | 237,082 | +13,844 | 0.02% | 375,379 |
| 2015-08-26 | 2015-08-24 | 1.780 | 223,238 | +13,844 | 0.02% | 397,320 |
| 2015-08-25 | 2015-08-21 | 2.057 | 209,394 | +25,958 | 0.02% | 430,760 |
| 2015-08-24 | 2015-08-20 | 2.080 | 183,436 | +17,305 | 0.01% | 381,600 |
| 2015-08-20 | 2015-08-18 | 2.173 | 166,131 | +25,958 | 0.01% | 360,960 |
| 2015-08-19 | 2015-08-17 | 2.219 | 140,173 | -5,191 | 0.01% | 311,040 |
| 2015-08-18 | 2015-08-14 | 1.999 | 145,364 | +10,383 | 0.01% | 290,639 |
| 2015-08-17 | 2015-08-13 | 1.976 | 134,981 | +12,113 | 0.01% | 266,759 |
| 2015-08-13 | 2015-08-11 | 2.069 | 122,868 | +8,653 | 0.01% | 254,181 |
| 2015-08-12 | 2015-08-10 | 2.046 | 114,215 | -12,114 | 0.01% | 233,640 |
| 2015-08-11 | 2015-08-07 | 1.965 | 126,329 | -43,263 | 0.01% | 248,201 |
| 2015-08-10 | 2015-08-06 | 1.757 | 169,592 | +8,653 | 0.01% | 297,920 |
| 2015-08-07 | 2015-08-05 | 1.676 | 160,939 | -60,569 | 0.01% | 269,700 |
| 2015-08-03 | 2015-07-30 | 1.514 | 221,508 | -12,113 | 0.02% | 335,360 |
| 2015-07-28 | 2015-07-24 | 1.445 | 233,621 | +34,610 | 0.02% | 337,499 |
| 2015-07-23 | 2015-07-21 | 1.445 | 199,011 | +8,653 | 0.01% | 287,500 |
| 2015-07-15 | 2015-07-13 | 1.537 | 190,358 | +17,305 | 0.01% | 292,600 |
| 2015-07-13 | 2015-07-09 | 1.387 | 173,053 | -10,383 | 0.01% | 240,000 |
| 2015-07-10 | 2015-07-08 | 1.167 | 183,436 | +39,802 | 0.01% | 214,120 |
| 2015-07-08 | 2015-07-06 | 1.306 | 143,634 | +34,611 | 0.01% | 187,580 |
| 2015-07-07 | 2015-07-03 | 1.549 | 109,023 | -5,192 | 0.01% | 168,839 |
| 2015-07-06 | 2015-07-02 | 1.491 | 114,215 | +5,192 | 0.01% | 170,280 |
| 2015-07-03 | 2015-06-30 | 1.537 | 109,023 | +13,844 | 0.01% | 167,579 |
| 2015-06-30 | 2015-06-26 | 1.549 | 95,179 | +8,653 | 0.01% | 147,400 |
| 2015-06-29 | 2015-06-25 | 1.595 | 86,526 | +22,496 | 0.01% | 137,999 |
| 2015-06-26 | 2015-06-24 | 1.618 | 64,030 | -3,461 | 0.00% | 103,601 |
| 2015-06-23 | 2015-06-19 | 1.641 | 67,491 | +25,958 | 0.00% | 110,761 |
| 2015-06-18 | 2015-06-16 | 1.699 | 41,533 | +8,653 | 0.01% | 70,561 |
| 2015-06-12 | 2015-06-10 | 1.780 | 32,880 | -34,611 | 0.00% | 58,520 |
| 2015-06-11 | 2015-06-09 | 1.676 | 67,491 | +25,958 | 0.01% | 113,101 |
| 2015-06-09 | 2015-06-05 | 1.710 | 41,533 | -25,958 | 0.01% | 71,041 |
| 2015-06-08 | 2015-06-04 | 1.791 | 67,491 | -5,191 | 0.01% | 120,901 |
| 2015-06-05 | 2015-06-03 | 2.196 | 72,682 | +72,682 | 0.01% | 159,600 |
| 2015-05-04 | 2015-04-29 | 4.392 | 0 | -4,326 | ||
| 2015-04-27 | 2015-04-23 | 4.484 | 4,326 | +4,326 | 0.00% | 19,399 |
| 2015-04-17 | 2015-04-15 | 4.577 | 0 | -34,611 | ||
| 2015-03-23 | 2015-03-19 | 3.814 | 34,611 | +34,611 | 0.01% | 132,002 |
| 2014-08-29 | 2014-08-27 | 3.444 | 0 | -11,248 | ||
| 2014-08-26 | 2014-08-22 | 3.583 | 11,248 | +11,248 | 0.00% | 40,298 |
| 2014-08-21 | 2014-08-19 | 3.074 | 0 | -11,248 | ||
| 2014-08-20 | 2014-08-18 | 2.959 | 11,248 | +8,652 | 0.00% | 33,279 |
| 2014-05-27 | 2014-05-23 | 2.371 | 2,596 | +65 | 0.00% | 6,154 |
| 2014-04-01 | 2014-03-28 | 3.200 | 2,531 | -1,687 | 0.00% | 8,100 |
| 2014-03-27 | 2014-03-25 | 2.963 | 4,218 | -8,436 | 0.00% | 12,500 |
| 2014-03-25 | 2014-03-21 | 3.058 | 12,654 | +8,436 | 0.00% | 38,698 |
| 2014-03-12 | 2014-03-10 | 2.679 | 4,218 | -15,186 | 0.00% | 11,300 |
| 2014-03-10 | 2014-03-06 | 2.845 | 19,404 | +15,186 | 0.01% | 55,201 |
| 2014-03-06 | 2014-03-04 | 3.177 | 4,218 | -4,218 | 0.00% | 13,399 |
| 2014-02-27 | 2014-02-25 | 3.438 | 8,436 | -4,218 | 0.00% | 28,999 |
| 2014-02-25 | 2014-02-21 | 2.916 | 12,654 | -4,219 | 0.00% | 36,899 |
| 2014-01-29 | 2014-01-27 | 2.418 | 16,873 | +8,437 | 0.01% | 40,801 |
| 2013-11-20 | 2013-11-18 | 3.011 | 8,436 | +8,436 | 0.00% | 25,399 |
| 2013-11-19 | 2013-11-15 | 3.082 | 0 | -5,905 | ||
| 2013-11-18 | 2013-11-14 | 2.703 | 5,905 | +5,905 | 0.00% | 15,959 |
| 2013-02-19 | 2013-02-15 | 3.345 | 0 | -8,370 | ||
| 2013-02-06 | 2013-02-04 | 3.106 | 8,370 | +8,370 | 0.00% | 25,999 |
| 2013-02-01 | 2013-01-30 | 3.488 | 0 | -12,556 | ||
| 2013-01-17 | 2013-01-15 | 3.751 | 12,556 | +12,556 | 0.00% | 47,101 |
| 2012-12-13 | 2012-12-11 | 3.823 | 0 | -8,370 | ||
| 2012-12-10 | 2012-12-06 | 3.823 | 8,370 | +8,370 | 0.00% | 31,998 |
| 2012-11-20 | 2012-11-16 | 3.990 | 0 | -20,926 | ||
| 2012-07-10 | 2012-07-06 | 3.799 | 20,926 | -8,370 | 0.01% | 79,500 |
| 2012-07-05 | 2012-07-03 | 3.895 | 29,296 | +8,370 | 0.01% | 114,098 |
| 2012-06-22 | 2012-06-20 | 3.608 | 20,926 | -9,208 | 0.01% | 75,500 |
| 2012-06-08 | 2012-06-06 | 3.775 | 30,134 | +9,208 | 0.01% | 113,762 |
| 2012-05-22 | 2012-05-18 | 3.932 | 20,926 | +327 | 0.01% | 82,286 |
| 2012-03-12 | 2012-03-08 | 4.345 | 20,599 | -4,120 | 0.01% | 89,500 |
| 2012-03-09 | 2012-03-07 | 4.223 | 24,719 | -4,944 | 0.01% | 104,400 |
| 2012-03-05 | 2012-03-01 | 4.272 | 29,663 | +29,663 | 0.01% | 126,721 |
| 2012-03-02 | 2012-02-29 | 4.515 | 0 | -4,944 | ||
| 2012-02-16 | 2012-02-14 | 4.612 | 4,944 | -18,127 | 0.00% | 22,801 |
| 2012-02-10 | 2012-02-08 | 4.345 | 23,071 | +5,768 | 0.01% | 100,240 |
| 2012-02-08 | 2012-02-06 | 4.175 | 17,303 | +3,296 | 0.01% | 72,239 |
| 2012-02-01 | 2012-01-30 | 3.908 | 14,007 | +4,119 | 0.00% | 54,739 |
| 2012-01-30 | 2012-01-26 | 4.029 | 9,888 | +4,944 | 0.00% | 39,842 |
| 2012-01-27 | 2012-01-20 | 3.908 | 4,944 | -14,007 | 0.00% | 19,321 |
| 2012-01-26 | 2012-01-19 | 3.641 | 18,951 | +9,887 | 0.01% | 68,999 |
| 2012-01-20 | 2012-01-18 | 3.641 | 9,064 | -18,127 | 0.00% | 33,001 |
| 2012-01-19 | 2012-01-17 | 3.568 | 27,191 | -15,655 | 0.01% | 97,021 |
| 2012-01-18 | 2012-01-16 | 3.617 | 42,846 | +4,944 | 0.01% | 154,960 |
| 2012-01-17 | 2012-01-13 | 3.738 | 37,902 | +9,063 | 0.01% | 141,679 |
| 2012-01-16 | 2012-01-12 | 3.617 | 28,839 | 0.01% | 104,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy