History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 2.289 0 +0
2024-09-10 2024-09-05 2.249 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.269 0 +0
2024-09-04 2024-09-02 2.259 0 +0
2024-09-03 2024-08-30 2.279 0 +0
2024-09-02 2024-08-29 2.259 0 +0
2024-08-30 2024-08-28 2.269 0 +0
2024-08-29 2024-08-27 2.299 0 +0
2024-08-28 2024-08-26 2.299 0 +0
2024-08-27 2024-08-23 2.289 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.350 0 +0
2024-08-22 2024-08-20 2.350 0 +0
2024-08-21 2024-08-19 2.391 0 +0
2024-08-20 2024-08-16 2.340 0 +0
2024-08-19 2024-08-15 2.340 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.391 0 +0
2024-08-14 2024-08-12 2.350 0 +0
2024-08-13 2024-08-09 2.370 0 +0
2024-08-12 2024-08-08 2.370 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.370 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.411 0 +0
2024-08-05 2024-08-01 2.370 0 +0
2024-08-02 2024-07-31 2.279 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.320 0 +0
2024-07-29 2024-07-25 2.279 0 +0
2024-07-26 2024-07-24 2.279 0 +0
2024-07-25 2024-07-23 2.279 0 +0
2024-07-24 2024-07-22 2.279 0 +0
2024-07-23 2024-07-19 2.269 0 +0
2024-07-22 2024-07-18 2.320 0 +0
2024-07-19 2024-07-17 2.279 0 +0
2024-07-18 2024-07-16 2.289 0 +0
2024-07-17 2024-07-15 2.289 0 +0
2024-07-16 2024-07-12 2.350 0 +0
2024-07-15 2024-07-11 2.289 0 +0
2024-07-12 2024-07-10 2.279 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.279 0 +0
2024-07-09 2024-07-05 2.289 0 +0
2024-07-08 2024-07-04 2.289 0 +0
2024-07-05 2024-07-03 2.299 0 +0
2024-07-04 2024-07-02 2.279 0 +0
2024-07-03 2024-06-28 2.289 0 +0
2024-07-02 2024-06-27 2.289 0 +0
2024-06-28 2024-06-26 2.299 0 +0
2024-06-27 2024-06-25 2.299 0 +0
2024-06-26 2024-06-24 2.289 0 +0
2024-06-25 2024-06-21 2.299 0 +0
2024-06-24 2024-06-20 2.289 0 +0
2024-06-21 2024-06-19 2.310 0 +0
2024-06-20 2024-06-18 2.289 0 +0
2024-06-19 2024-06-17 2.299 0 +0
2024-06-18 2024-06-14 2.299 0 +0
2024-06-17 2024-06-13 2.299 0 +0
2024-06-14 2024-06-12 2.299 0 +0
2024-06-13 2024-06-11 2.299 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.292 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.343 0 +0
2024-05-31 2024-05-29 2.312 0 +0
2024-05-30 2024-05-28 2.312 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.323 0 +0
2024-05-27 2024-05-23 2.323 0 +0
2024-05-24 2024-05-22 2.333 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.353 0 +0
2024-05-20 2024-05-16 2.353 0 +0
2024-05-17 2024-05-14 2.343 0 +0
2024-05-16 2024-05-13 2.333 0 +0
2024-05-14 2024-05-10 2.353 0 +0
2024-05-13 2024-05-09 2.404 0 +0
2024-05-10 2024-05-08 2.343 0 +0
2024-05-09 2024-05-07 2.343 0 +0
2024-05-08 2024-05-06 2.343 0 +0
2024-05-07 2024-05-03 2.343 0 +0
2024-05-06 2024-05-02 2.394 0 +0
2024-05-03 2024-04-30 2.373 0 +0
2024-05-02 2024-04-29 2.394 0 +0
2024-04-30 2024-04-26 2.343 0 +0
2024-04-29 2024-04-25 2.343 0 +0
2024-04-26 2024-04-24 2.302 0 +0
2024-04-25 2024-04-23 2.292 0 +0
2024-04-24 2024-04-22 2.312 0 +0
2024-04-23 2024-04-19 2.323 0 +0
2024-04-22 2024-04-18 2.312 0 +0
2024-04-19 2024-04-17 2.333 0 +0
2024-04-18 2024-04-16 2.333 0 +0
2024-04-17 2024-04-15 2.353 0 +0
2024-04-16 2024-04-12 2.373 0 +0
2024-04-15 2024-04-11 2.363 0 +0
2024-04-12 2024-04-10 2.363 0 +0
2024-04-11 2024-04-09 2.353 0 +0
2024-04-10 2024-04-08 2.343 0 +0
2024-04-09 2024-04-05 2.343 0 +0
2024-04-08 2024-04-03 2.343 0 +0
2024-04-05 2024-04-02 2.373 0 +0
2024-04-03 2024-03-28 2.333 0 +0
2024-04-02 2024-03-27 2.312 0 +0
2024-03-28 2024-03-26 2.302 0 +0
2024-03-27 2024-03-25 2.282 0 +0
2024-03-26 2024-03-22 2.292 0 +0
2024-03-25 2024-03-21 2.282 0 +0
2024-03-22 2024-03-20 2.302 0 +0
2024-03-21 2024-03-19 2.302 0 +0
2024-03-20 2024-03-18 2.323 0 +0
2024-03-19 2024-03-15 2.312 0 +0
2024-03-18 2024-03-14 2.323 0 +0
2024-03-15 2024-03-13 2.333 0 +0
2024-03-14 2024-03-12 2.333 0 +0
2024-03-13 2024-03-11 2.302 0 +0
2024-03-12 2024-03-08 2.333 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.292 0 +0
2024-03-06 2024-03-04 2.312 0 +0
2024-03-05 2024-03-01 2.302 0 +0
2024-03-04 2024-02-29 2.323 0 +0
2024-03-01 2024-02-28 2.312 0 +0
2024-02-29 2024-02-27 2.312 0 +0
2024-02-28 2024-02-26 2.312 0 +0
2024-02-27 2024-02-23 2.333 0 +0
2024-02-26 2024-02-22 2.333 0 +0
2024-02-23 2024-02-21 2.343 0 +0
2024-02-22 2024-02-20 2.353 0 +0
2024-02-21 2024-02-19 2.353 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.333 0 +0
2024-02-16 2024-02-14 2.333 0 +0
2024-02-15 2024-02-09 2.353 0 +0
2024-02-14 2024-02-07 2.373 0 +0
2024-02-08 2024-02-06 2.404 0 +0
2024-02-07 2024-02-05 2.404 0 +0
2024-02-06 2024-02-02 2.373 0 +0
2024-02-05 2024-02-01 2.333 0 +0
2024-02-02 2024-01-31 2.333 0 +0
2024-02-01 2024-01-30 2.323 0 +0
2024-01-31 2024-01-29 2.343 0 +0
2024-01-30 2024-01-26 2.343 0 +0
2024-01-29 2024-01-25 2.343 0 +0
2024-01-26 2024-01-24 2.333 0 +0
2024-01-25 2024-01-23 2.333 0 +0
2024-01-24 2024-01-22 2.353 0 +0
2024-01-23 2024-01-19 2.343 0 +0
2024-01-22 2024-01-18 2.373 0 +0
2024-01-19 2024-01-17 2.343 0 +0
2024-01-18 2024-01-16 2.353 0 +0
2024-01-17 2024-01-15 2.363 0 +0
2024-01-16 2024-01-12 2.373 0 +0
2024-01-15 2024-01-11 2.343 0 +0
2024-01-12 2024-01-10 2.485 0 +0
2024-01-11 2024-01-09 2.383 0 +0
2024-01-10 2024-01-08 2.414 0 +0
2024-01-09 2024-01-05 2.394 0 +0
2024-01-08 2024-01-04 2.383 0 +0
2024-01-05 2024-01-03 2.383 0 +0
2024-01-04 2024-01-02 2.343 0 +0
2024-01-03 2023-12-29 2.373 0 +0
2024-01-02 2023-12-28 2.383 0 +0
2023-12-29 2023-12-27 2.353 0 +0
2023-12-28 2023-12-22 2.363 0 +0
2023-12-27 2023-12-21 2.363 0 +0
2023-12-22 2023-12-20 2.383 0 +0
2023-12-21 2023-12-19 2.373 0 +0
2023-12-20 2023-12-18 2.373 0 +0
2023-12-19 2023-12-15 2.383 0 +0
2023-12-18 2023-12-14 2.383 0 +0
2023-12-15 2023-12-13 2.394 0 +0
2023-12-14 2023-12-12 2.383 0 +0
2023-12-13 2023-12-11 2.373 0 +0
2023-12-12 2023-12-08 2.383 0 +0
2023-12-11 2023-12-07 2.394 0 +0
2023-12-08 2023-12-06 2.404 0 +0
2023-12-07 2023-12-05 2.394 0 +0
2023-12-06 2023-12-04 2.556 0 +0
2023-12-05 2023-12-01 2.515 0 +0
2023-12-04 2023-11-30 2.485 0 +0
2023-12-01 2023-11-29 2.485 0 +0
2023-11-30 2023-11-28 2.485 0 +0
2023-11-29 2023-11-27 2.475 0 +0
2023-11-28 2023-11-24 2.485 0 +0
2023-11-27 2023-11-23 2.475 0 +0
2023-11-24 2023-11-22 2.464 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.505 0 +0
2023-11-21 2023-11-17 2.485 0 +0
2023-11-20 2023-11-16 2.475 0 +0
2023-11-17 2023-11-15 2.475 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.495 0 +0
2023-11-14 2023-11-10 2.495 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.505 0 +0
2023-11-09 2023-11-07 2.495 0 +0
2023-11-08 2023-11-06 2.495 0 +0
2023-11-07 2023-11-03 2.495 0 +0
2023-11-06 2023-11-02 2.505 0 +0
2023-11-03 2023-11-01 2.505 0 +0
2023-11-02 2023-10-31 2.464 0 +0
2023-11-01 2023-10-30 2.546 0 +0
2023-10-31 2023-10-27 2.566 0 +0
2023-10-30 2023-10-26 2.535 0 +0
2023-10-27 2023-10-25 2.617 0 +0
2023-10-26 2023-10-24 2.617 0 +0
2023-10-25 2023-10-20 2.596 0 +0
2023-10-24 2023-10-19 2.586 0 +0
2023-10-20 2023-10-18 2.546 0 +0
2023-10-19 2023-10-17 2.546 0 +0
2023-10-18 2023-10-16 2.535 0 +0
2023-10-17 2023-10-13 2.525 0 +0
2023-10-16 2023-10-12 2.454 0 +0
2023-10-13 2023-10-11 2.424 0 +0
2023-10-12 2023-10-10 2.617 0 +0
2023-10-11 2023-10-09 2.596 0 +0
2023-10-10 2023-10-06 2.394 0 +0
2023-10-09 2023-10-05 2.688 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.637 0 +0
2023-10-04 2023-09-29 2.576 0 +0
2023-10-03 2023-09-28 2.475 0 +0
2023-09-29 2023-09-27 2.454 0 +0
2023-09-28 2023-09-26 2.444 0 +0
2023-09-27 2023-09-25 2.454 0 +0
2023-09-26 2023-09-22 2.424 0 +0
2023-09-25 2023-09-21 2.454 0 +0
2023-09-22 2023-09-20 2.444 0 +0
2023-09-21 2023-09-19 2.434 0 +0
2023-09-20 2023-09-18 2.434 0 +0
2023-09-19 2023-09-15 2.383 0 +0
2023-09-18 2023-09-14 2.383 0 +0
2023-09-15 2023-09-13 2.383 0 +0
2023-09-14 2023-09-12 2.414 0 +0
2023-09-13 2023-09-11 2.394 0 +0
2023-09-12 2023-09-07 2.394 0 +0
2023-09-11 2023-09-06 2.434 0 +0
2023-09-07 2023-09-05 2.434 0 +0
2023-09-06 2023-09-04 2.414 0 +0
2023-09-05 2023-08-31 2.383 0 +0
2023-09-04 2023-08-30 2.383 0 +0
2023-08-31 2023-08-29 2.475 0 +0
2023-08-30 2023-08-28 2.454 0 +0
2023-08-29 2023-08-25 2.414 0 +0
2023-08-28 2023-08-24 2.383 0 +0
2023-08-25 2023-08-23 2.414 0 +0
2023-08-24 2023-08-22 2.414 0 +0
2023-08-23 2023-08-21 2.414 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.404 0 +0
2023-08-18 2023-08-16 2.394 0 +0
2023-08-17 2023-08-15 2.383 0 +0
2023-08-16 2023-08-14 2.383 0 +0
2023-08-15 2023-08-11 2.394 0 +0
2023-08-14 2023-08-10 2.383 0 +0
2023-08-11 2023-08-09 2.373 0 +0
2023-08-10 2023-08-08 2.383 0 +0
2023-08-09 2023-08-07 2.383 0 +0
2023-08-08 2023-08-04 2.383 0 +0
2023-08-07 2023-08-03 2.383 0 +0
2023-08-04 2023-08-02 2.434 0 +0
2023-08-03 2023-08-01 2.394 0 +0
2023-08-02 2023-07-31 2.404 0 +0
2023-08-01 2023-07-28 2.414 0 +0
2023-07-31 2023-07-27 3.083 0 +0
2023-07-28 2023-07-26 2.779 0 +0
2023-07-27 2023-07-25 2.688 0 +0
2023-07-26 2023-07-24 2.667 0 +0
2023-07-25 2023-07-21 2.657 0 +0
2023-07-24 2023-07-20 2.576 0 +0
2023-07-21 2023-07-19 2.586 0 +0
2023-07-20 2023-07-18 2.586 0 +0
2023-07-19 2023-07-14 2.596 0 +0
2023-07-18 2023-07-13 2.586 0 +0
2023-07-14 2023-07-12 2.525 0 +0
2023-07-13 2023-07-11 2.546 0 +0
2023-07-12 2023-07-10 2.576 0 +0
2023-07-11 2023-07-07 2.515 0 +0
2023-07-10 2023-07-06 2.454 0 +0
2023-07-07 2023-07-05 2.515 0 +0
2023-07-06 2023-07-04 2.394 0 +0
2023-07-05 2023-07-03 2.414 0 +0
2023-07-04 2023-06-30 2.576 0 +0
2023-07-03 2023-06-29 2.515 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.475 0 +0
2023-06-26 2023-06-21 2.485 0 +0
2023-06-23 2023-06-20 2.464 0 +0
2023-06-21 2023-06-19 2.444 0 +0
2023-06-20 2023-06-16 2.444 0 +0
2023-06-19 2023-06-15 2.404 0 +0
2023-06-16 2023-06-14 2.404 0 +0
2023-06-15 2023-06-13 2.424 0 +0
2023-06-14 2023-06-12 2.414 0 +0
2023-06-13 2023-06-09 2.443 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.463 0 +0
2023-06-07 2023-06-05 2.463 0 +0
2023-06-06 2023-06-02 2.493 0 +0
2023-06-05 2023-06-01 2.483 0 +0
2023-06-02 2023-05-31 2.463 0 +0
2023-06-01 2023-05-30 2.493 0 +0
2023-05-31 2023-05-29 2.493 0 +0
2023-05-30 2023-05-25 2.493 0 +0
2023-05-29 2023-05-24 2.504 0 +0
2023-05-25 2023-05-23 2.504 0 +0
2023-05-24 2023-05-22 2.514 0 +0
2023-05-23 2023-05-19 2.504 0 +0
2023-05-22 2023-05-18 2.504 0 +0
2023-05-19 2023-05-17 2.443 0 +0
2023-05-18 2023-05-16 2.453 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.422 0 +0
2023-05-15 2023-05-11 2.432 0 +0
2023-05-12 2023-05-10 2.443 0 +0
2023-05-11 2023-05-09 2.463 0 +0
2023-05-10 2023-05-08 2.453 0 +0
2023-05-09 2023-05-05 2.473 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.422 0 +0
2023-05-04 2023-05-02 2.443 0 +0
2023-05-03 2023-04-28 2.463 0 +0
2023-05-02 2023-04-27 2.504 0 +0
2023-04-28 2023-04-26 2.493 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.453 0 +0
2023-04-25 2023-04-21 2.514 0 +0
2023-04-24 2023-04-20 2.514 0 +0
2023-04-21 2023-04-19 2.524 0 +0
2023-04-20 2023-04-18 2.534 0 +0
2023-04-19 2023-04-17 2.524 0 +0
2023-04-18 2023-04-14 2.504 0 +0
2023-04-17 2023-04-13 2.493 0 +0
2023-04-14 2023-04-12 2.483 0 +0
2023-04-13 2023-04-11 2.504 0 +0
2023-04-12 2023-04-06 2.473 0 +0
2023-04-11 2023-04-04 2.443 0 +0
2023-04-06 2023-04-03 2.463 0 +0
2023-04-04 2023-03-31 2.493 0 +0
2023-04-03 2023-03-30 2.504 0 +0
2023-03-31 2023-03-29 2.544 0 +0
2023-03-30 2023-03-28 2.493 0 +0
2023-03-29 2023-03-27 2.514 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.524 0 +0
2023-03-24 2023-03-22 2.514 0 +0
2023-03-23 2023-03-21 2.493 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.493 0 +0
2023-03-20 2023-03-16 2.463 0 +0
2023-03-17 2023-03-15 2.463 0 +0
2023-03-16 2023-03-14 2.463 0 +0
2023-03-15 2023-03-13 2.473 0 +0
2023-03-14 2023-03-10 2.483 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.483 0 +0
2023-03-09 2023-03-07 2.483 0 +0
2023-03-08 2023-03-06 2.473 0 +0
2023-03-07 2023-03-03 2.443 0 +0
2023-03-06 2023-03-02 2.443 0 +0
2023-03-03 2023-03-01 2.463 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.493 0 +0
2023-02-28 2023-02-24 2.473 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.493 0 +0
2023-02-23 2023-02-21 2.565 0 +0
2023-02-22 2023-02-20 2.616 0 +0
2023-02-21 2023-02-17 2.646 0 +0
2023-02-20 2023-02-16 2.646 0 +0
2023-02-17 2023-02-15 2.616 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.605 0 +0
2023-02-14 2023-02-10 2.646 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.616 0 +0
2023-02-09 2023-02-07 2.646 0 +0
2023-02-08 2023-02-06 2.565 0 +0
2023-02-07 2023-02-03 2.646 0 +0
2023-02-06 2023-02-02 2.697 0 +0
2023-02-03 2023-02-01 2.646 0 +0
2023-02-02 2023-01-31 2.697 0 +0
2023-02-01 2023-01-30 2.636 0 +0
2023-01-31 2023-01-27 2.646 0 +0
2023-01-30 2023-01-26 2.555 0 +0
2023-01-27 2023-01-20 2.544 0 +0
2023-01-26 2023-01-19 2.544 0 +0
2023-01-20 2023-01-18 2.565 0 +0
2023-01-19 2023-01-17 2.493 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.463 0 +0
2023-01-16 2023-01-12 2.493 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.473 0 +0
2023-01-11 2023-01-09 2.514 0 +0
2023-01-10 2023-01-06 2.504 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.453 0 +0
2023-01-05 2023-01-03 2.453 0 +0
2023-01-04 2022-12-30 2.524 0 +0
2023-01-03 2022-12-29 2.524 0 +0
2022-12-30 2022-12-28 2.524 0 +0
2022-12-29 2022-12-23 2.493 0 +0
2022-12-28 2022-12-22 2.555 0 +0
2022-12-23 2022-12-21 2.555 0 +0
2022-12-22 2022-12-20 2.555 0 +0
2022-12-21 2022-12-19 2.697 0 +0
2022-12-20 2022-12-16 2.809 0 +0
2022-12-19 2022-12-15 2.819 0 +0
2022-12-16 2022-12-14 2.850 0 +0
2022-12-15 2022-12-13 2.778 0 +0
2022-12-14 2022-12-12 2.748 0 +0
2022-12-13 2022-12-09 2.758 0 +0
2022-12-12 2022-12-08 2.728 0 +0
2022-12-09 2022-12-07 2.646 0 +0
2022-12-08 2022-12-06 2.544 0 +0
2022-12-07 2022-12-05 2.453 0 +0
2022-12-06 2022-12-02 2.443 0 +0
2022-12-05 2022-12-01 2.453 0 +0
2022-12-02 2022-11-30 2.493 0 +0
2022-12-01 2022-11-29 2.443 0 +0
2022-11-30 2022-11-28 2.463 0 +0
2022-11-29 2022-11-25 2.565 0 +0
2022-11-28 2022-11-24 2.789 0 +0
2022-11-25 2022-11-23 2.789 0 +0
2022-11-24 2022-11-22 2.778 0 +0
2022-11-23 2022-11-21 2.748 0 +0
2022-11-22 2022-11-18 2.697 0 +0
2022-11-21 2022-11-17 2.646 0 +0
2022-11-18 2022-11-16 2.636 0 +0
2022-11-17 2022-11-15 2.626 0 +0
2022-11-16 2022-11-14 2.595 0 +0
2022-11-15 2022-11-11 2.544 0 +0
2022-11-14 2022-11-10 2.555 0 +0
2022-11-11 2022-11-09 2.687 0 +0
2022-11-10 2022-11-08 2.667 0 +0
2022-11-09 2022-11-07 2.524 0 +0
2022-11-08 2022-11-04 2.493 0 +0
2022-11-07 2022-11-03 2.463 0 +0
2022-11-04 2022-11-02 2.483 0 +0
2022-11-03 2022-11-01 2.473 0 +0
2022-11-02 2022-10-31 2.463 0 +0
2022-11-01 2022-10-28 2.504 0 +0
2022-10-31 2022-10-27 2.544 0 +0
2022-10-28 2022-10-26 2.555 0 +0
2022-10-27 2022-10-25 2.565 0 +0
2022-10-26 2022-10-24 2.555 0 +0
2022-10-25 2022-10-21 2.524 0 +0
2022-10-24 2022-10-20 2.524 0 +0
2022-10-21 2022-10-19 2.555 0 +0
2022-10-20 2022-10-18 2.605 0 +0
2022-10-19 2022-10-17 2.575 0 +0
2022-10-18 2022-10-14 2.565 0 +0
2022-10-17 2022-10-13 2.565 0 +0
2022-10-14 2022-10-12 2.616 0 +0
2022-10-13 2022-10-11 2.616 0 +0
2022-10-12 2022-10-10 2.595 0 +0
2022-10-11 2022-10-07 2.687 0 +0
2022-10-10 2022-10-06 2.697 0 +0
2022-10-07 2022-10-05 2.728 0 +0
2022-10-06 2022-10-03 2.585 0 +0
2022-10-05 2022-09-30 2.585 0 +0
2022-10-03 2022-09-29 2.646 0 +0
2022-09-30 2022-09-28 2.524 0 +0
2022-09-29 2022-09-27 2.524 0 +0
2022-09-28 2022-09-26 2.514 0 +0
2022-09-27 2022-09-23 2.514 0 +0
2022-09-26 2022-09-22 2.514 0 +0
2022-09-23 2022-09-21 2.524 0 +0
2022-09-22 2022-09-20 2.514 0 +0
2022-09-21 2022-09-19 2.544 0 +0
2022-09-20 2022-09-16 2.544 0 +0
2022-09-19 2022-09-15 2.555 0 +0
2022-09-16 2022-09-14 2.565 0 +0
2022-09-15 2022-09-13 2.565 0 +0
2022-09-14 2022-09-09 2.565 0 +0
2022-09-13 2022-09-08 2.616 0 +0
2022-09-09 2022-09-07 2.616 0 +0
2022-09-08 2022-09-06 2.595 0 +0
2022-09-07 2022-09-05 2.544 0 +0
2022-09-06 2022-09-02 2.544 0 +0
2022-09-05 2022-09-01 2.555 0 +0
2022-09-02 2022-08-31 2.544 0 +0
2022-09-01 2022-08-30 2.616 0 +0
2022-08-31 2022-08-29 2.656 0 +0
2022-08-30 2022-08-26 2.646 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.687 0 +0
2022-08-25 2022-08-23 2.707 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.697 0 +0
2022-08-22 2022-08-18 2.707 0 +0
2022-08-19 2022-08-17 2.697 0 +0
2022-08-18 2022-08-16 2.758 0 +0
2022-08-17 2022-08-15 2.778 0 +0
2022-08-16 2022-08-12 2.738 0 +0
2022-08-15 2022-08-11 2.819 0 +0
2022-08-12 2022-08-10 2.758 0 +0
2022-08-11 2022-08-09 2.880 0 +0
2022-08-10 2022-08-08 2.870 0 +0
2022-08-09 2022-08-05 2.829 0 +0
2022-08-08 2022-08-04 2.748 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.626 0 +0
2022-08-03 2022-08-01 2.646 0 +0
2022-08-02 2022-07-29 2.646 0 +0
2022-08-01 2022-07-28 2.646 0 +0
2022-07-29 2022-07-27 2.646 0 +0
2022-07-28 2022-07-26 2.646 0 +0
2022-07-27 2022-07-25 2.646 0 +0
2022-07-26 2022-07-22 2.778 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.778 0 +0
2022-07-21 2022-07-19 2.738 0 +0
2022-07-20 2022-07-18 2.728 0 +0
2022-07-19 2022-07-15 2.646 0 +0
2022-07-18 2022-07-14 2.667 0 +0
2022-07-15 2022-07-13 2.656 0 +0
2022-07-14 2022-07-12 2.687 0 +0
2022-07-13 2022-07-11 2.687 0 +0
2022-07-12 2022-07-08 2.646 0 +0
2022-07-11 2022-07-07 2.646 0 +0
2022-07-08 2022-07-06 2.646 0 +0
2022-07-07 2022-07-05 2.646 0 +0
2022-07-06 2022-07-04 2.646 0 +0
2022-07-05 2022-06-30 2.677 0 +0
2022-07-04 2022-06-29 2.748 0 +0
2022-06-30 2022-06-28 2.901 0 +0
2022-06-29 2022-06-27 2.687 0 +0
2022-06-28 2022-06-24 2.667 0 +0
2022-06-27 2022-06-23 2.677 0 +0
2022-06-24 2022-06-22 2.656 0 +0
2022-06-23 2022-06-21 2.738 0 +0
2022-06-22 2022-06-20 2.697 0 +0
2022-06-21 2022-06-17 2.687 0 +0
2022-06-20 2022-06-16 2.850 0 +0
2022-06-17 2022-06-15 2.901 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.789 0 +0
2022-06-14 2022-06-10 2.713 0 +0
2022-06-13 2022-06-09 2.713 0 +0
2022-06-10 2022-06-08 2.713 0 +0
2022-06-09 2022-06-07 2.672 0 +0
2022-06-08 2022-06-06 2.692 0 +0
2022-06-07 2022-06-02 2.682 0 +0
2022-06-06 2022-06-01 2.651 0 +0
2022-06-02 2022-05-31 2.651 0 +0
2022-06-01 2022-05-30 2.651 0 +0
2022-05-31 2022-05-27 2.651 0 +0
2022-05-30 2022-05-26 2.917 0 +0
2022-05-27 2022-05-25 2.723 0 +0
2022-05-26 2022-05-24 2.651 0 +0
2022-05-25 2022-05-23 2.641 0 +0
2022-05-24 2022-05-20 2.641 0 +0
2022-05-23 2022-05-19 2.621 0 +0
2022-05-20 2022-05-18 2.651 0 +0
2022-05-19 2022-05-17 2.651 0 +0
2022-05-18 2022-05-16 2.692 0 +0
2022-05-17 2022-05-13 2.662 0 +0
2022-05-16 2022-05-12 2.651 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.641 0 +0
2022-05-11 2022-05-06 2.651 0 +0
2022-05-10 2022-05-05 2.641 0 +0
2022-05-06 2022-05-04 2.651 0 +0
2022-05-05 2022-05-03 2.672 0 +0
2022-05-04 2022-04-29 2.672 0 +0
2022-05-03 2022-04-28 2.672 0 +0
2022-04-29 2022-04-27 2.672 0 +0
2022-04-28 2022-04-26 2.672 0 +0
2022-04-27 2022-04-25 2.662 0 +0
2022-04-26 2022-04-22 2.651 0 +0
2022-04-25 2022-04-21 3.110 0 +0
2022-04-22 2022-04-20 2.927 0 +0
2022-04-21 2022-04-19 2.815 0 +0
2022-04-20 2022-04-14 2.723 0 +0
2022-04-19 2022-04-13 2.672 0 +0
2022-04-14 2022-04-12 2.682 0 +0
2022-04-13 2022-04-11 2.662 0 +0
2022-04-12 2022-04-08 2.662 0 +0
2022-04-11 2022-04-07 2.702 0 +0
2022-04-08 2022-04-06 2.733 0 +0
2022-04-07 2022-04-04 2.804 0 +0
2022-04-06 2022-04-01 2.774 0 +0
2022-04-04 2022-03-31 2.774 0 +0
2022-04-01 2022-03-30 2.804 0 +0
2022-03-31 2022-03-29 2.835 0 +0
2022-03-30 2022-03-28 2.815 0 +0
2022-03-29 2022-03-25 2.815 0 +0
2022-03-28 2022-03-24 2.804 0 +0
2022-03-25 2022-03-23 2.774 0 +0
2022-03-24 2022-03-22 2.774 0 +0
2022-03-23 2022-03-21 2.733 0 +0
2022-03-22 2022-03-18 2.753 0 +0
2022-03-21 2022-03-17 2.876 0 +0
2022-03-18 2022-03-16 2.855 0 +0
2022-03-17 2022-03-15 2.774 0 +0
2022-03-16 2022-03-14 2.764 0 +0
2022-03-15 2022-03-11 2.774 0 +0
2022-03-14 2022-03-10 2.764 0 +0
2022-03-11 2022-03-09 2.774 0 +0
2022-03-10 2022-03-08 2.784 0 +0
2022-03-09 2022-03-07 2.794 0 +0
2022-03-08 2022-03-04 2.896 0 +0
2022-03-07 2022-03-03 2.988 0 +0
2022-03-04 2022-03-02 2.957 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.049 0 +0
2022-03-01 2022-02-25 3.049 0 +0
2022-02-28 2022-02-24 3.029 0 +0
2022-02-25 2022-02-23 3.172 0 +0
2022-02-24 2022-02-22 3.151 0 +0
2022-02-23 2022-02-21 3.151 0 +0
2022-02-22 2022-02-18 3.406 0 +0
2022-02-21 2022-02-17 3.426 0 +0
2022-02-18 2022-02-16 3.426 0 +0
2022-02-17 2022-02-15 3.365 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.070 0 +0
2022-02-14 2022-02-10 3.080 0 +0
2022-02-11 2022-02-09 3.059 0 +0
2022-02-10 2022-02-08 3.008 0 +0
2022-02-09 2022-02-07 3.110 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.059 0 +0
2022-02-04 2022-01-27 3.080 0 +0
2022-01-28 2022-01-26 3.090 0 +0
2022-01-27 2022-01-25 3.090 0 +0
2022-01-26 2022-01-24 3.080 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 3.110 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.121 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.121 0 +0
2022-01-17 2022-01-13 3.121 0 +0
2022-01-14 2022-01-12 3.080 0 +0
2022-01-13 2022-01-11 3.080 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.100 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.090 0 +0
2022-01-05 2022-01-03 3.131 0 +0
2022-01-04 2021-12-31 3.182 0 +0
2022-01-03 2021-12-29 3.182 0 +0
2021-12-30 2021-12-28 3.182 0 +0
2021-12-29 2021-12-24 3.192 0 +0
2021-12-28 2021-12-22 3.253 0 +0
2021-12-23 2021-12-21 3.304 0 +0
2021-12-22 2021-12-20 3.233 0 +0
2021-12-21 2021-12-17 3.202 0 +0
2021-12-20 2021-12-16 3.202 0 +0
2021-12-17 2021-12-15 3.029 0 +0
2021-12-16 2021-12-14 3.019 0 +0
2021-12-15 2021-12-13 3.080 0 +0
2021-12-14 2021-12-10 3.222 0 +0
2021-12-13 2021-12-09 3.202 0 +0
2021-12-10 2021-12-08 3.090 0 +0
2021-12-09 2021-12-07 2.947 0 +0
2021-12-08 2021-12-06 2.845 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 3.029 0 +0
2021-12-03 2021-12-01 4.926 0 +0
2021-12-02 2021-11-30 4.477 0 +0
2021-12-01 2021-11-29 3.651 0 +0
2021-11-30 2021-11-26 3.600 0 +0
2021-11-29 2021-11-25 3.549 0 +0
2021-11-26 2021-11-24 3.467 0 +0
2021-11-25 2021-11-23 3.467 0 +0
2021-11-24 2021-11-22 3.467 0 +0
2021-11-23 2021-11-19 3.477 0 +0
2021-11-22 2021-11-18 3.620 0 +0
2021-11-19 2021-11-17 3.498 0 +0
2021-11-18 2021-11-16 3.753 0 +0
2021-11-17 2021-11-15 3.528 0 +0
2021-11-16 2021-11-12 3.569 0 +0
2021-11-15 2021-11-11 3.457 0 +0
2021-11-12 2021-11-10 3.447 0 +0
2021-11-11 2021-11-09 3.477 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.457 0 +0
2021-11-05 2021-11-03 3.304 0 +0
2021-11-04 2021-11-02 3.304 0 +0
2021-11-03 2021-11-01 3.365 0 +0
2021-11-02 2021-10-29 3.885 0 +0
2021-11-01 2021-10-28 3.834 0 +0
2021-10-29 2021-10-27 3.824 0 +0
2021-10-28 2021-10-26 3.855 0 +0
2021-10-27 2021-10-25 3.845 0 +0
2021-10-26 2021-10-22 3.804 0 +0
2021-10-25 2021-10-21 3.641 0 +0
2021-10-22 2021-10-20 3.702 0 +0
2021-10-21 2021-10-19 3.967 0 +0
2021-10-20 2021-10-18 3.804 0 +0
2021-10-19 2021-10-15 3.753 0 +0
2021-10-18 2021-10-12 3.794 0 +0
2021-10-15 2021-10-11 3.885 0 +0
2021-10-12 2021-10-08 3.824 0 +0
2021-10-11 2021-10-07 3.824 0 +0
2021-10-08 2021-10-06 3.712 0 +0
2021-10-07 2021-10-05 3.967 0 +0
2021-10-06 2021-10-04 3.681 0 +0
2021-10-05 2021-09-30 3.702 0 +0
2021-10-04 2021-09-29 3.651 0 +0
2021-09-30 2021-09-28 3.539 0 +0
2021-09-29 2021-09-27 3.488 0 +0
2021-09-28 2021-09-24 3.345 0 +0
2021-09-27 2021-09-23 3.375 0 +0
2021-09-24 2021-09-21 3.304 0 +0
2021-09-23 2021-09-20 3.172 0 +0
2021-09-21 2021-09-17 4.436 0 +0
2021-09-20 2021-09-16 4.273 0 +0
2021-09-17 2021-09-15 4.191 0 +0
2021-09-16 2021-09-14 4.201 0 +0
2021-09-15 2021-09-13 4.181 0 +0
2021-09-14 2021-09-10 4.140 0 +0
2021-09-13 2021-09-09 4.069 0 +0
2021-09-10 2021-09-08 3.875 0 +0
2021-09-09 2021-09-07 4.385 0 +0
2021-09-08 2021-09-06 4.242 0 +0
2021-09-07 2021-09-03 4.222 0 +0
2021-09-06 2021-09-02 4.181 0 +0
2021-09-03 2021-09-01 4.079 0 +0
2021-09-02 2021-08-31 4.273 0 +0
2021-09-01 2021-08-30 4.049 0 +0
2021-08-31 2021-08-27 4.385 0 +0
2021-08-30 2021-08-26 4.232 0 +0
2021-08-27 2021-08-25 4.181 0 +0
2021-08-26 2021-08-24 4.446 0 +0
2021-08-25 2021-08-23 4.283 0 +0
2021-08-24 2021-08-20 4.038 0 +0
2021-08-23 2021-08-19 4.089 0 +0
2021-08-20 2021-08-18 4.242 0 +0
2021-08-19 2021-08-17 4.110 0 +0
2021-08-18 2021-08-16 3.845 0 +0
2021-08-17 2021-08-13 3.998 0 +0
2021-08-16 2021-08-12 4.110 0 +0
2021-08-13 2021-08-11 3.804 0 +0
2021-08-12 2021-08-10 3.906 0 +0
2021-08-11 2021-08-09 3.702 0 +0
2021-08-10 2021-08-06 3.416 0 +0
2021-08-09 2021-08-05 3.834 0 +0
2021-08-06 2021-08-04 3.569 0 +0
2021-08-05 2021-08-03 3.059 0 +0
2021-08-04 2021-08-02 2.478 0 +0
2021-08-03 2021-07-30 2.050 0 +0
2021-08-02 2021-07-29 1.897 0 +0
2021-07-30 2021-07-28 1.774 0 +0
2021-07-29 2021-07-27 1.846 0 +0
2021-07-28 2021-07-26 1.764 0 +0
2021-07-27 2021-07-23 1.703 0 +0
2021-07-26 2021-07-22 1.652 0 +0
2021-07-23 2021-07-21 1.632 0 +0
2021-07-22 2021-07-20 1.621 0 +0
2021-07-21 2021-07-19 1.632 0 +0
2021-07-20 2021-07-16 1.632 0 +0
2021-07-19 2021-07-15 1.652 0 +0
2021-07-16 2021-07-14 1.621 0 +0
2021-07-15 2021-07-13 1.662 0 +0
2021-07-14 2021-07-12 1.621 0 +0
2021-07-13 2021-07-09 1.632 0 +0
2021-07-12 2021-07-08 1.642 0 +0
2021-07-09 2021-07-07 1.632 0 +0
2021-07-08 2021-07-06 1.662 0 +0
2021-07-07 2021-07-05 1.662 0 +0
2021-07-06 2021-07-02 1.632 0 +0
2021-07-05 2021-06-30 1.662 0 +0
2021-07-02 2021-06-29 1.672 0 +0
2021-06-30 2021-06-28 1.652 0 +0
2021-06-29 2021-06-25 1.723 0 +0
2021-06-28 2021-06-24 1.948 0 +0
2021-06-25 2021-06-23 2.274 0 +0
2021-06-24 2021-06-22 2.244 0 +0
2021-06-23 2021-06-21 2.213 0 +0
2021-06-22 2021-06-18 2.223 0 +0
2021-06-21 2021-06-17 2.182 0 +0
2021-06-18 2021-06-16 2.193 0 +0
2021-06-17 2021-06-15 2.193 0 +0
2021-06-16 2021-06-11 2.111 0 +0
2021-06-15 2021-06-10 2.455 0 +0
2021-06-11 2021-06-09 2.332 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.209 0 +0
2021-06-07 2021-06-03 2.179 0 +0
2021-06-04 2021-06-02 2.158 0 +0
2021-06-03 2021-06-01 2.148 0 +0
2021-06-02 2021-05-31 2.087 0 +0
2021-06-01 2021-05-28 1.943 0 +0
2021-05-31 2021-05-27 1.903 0 +0
2021-05-28 2021-05-26 1.903 0 +0
2021-05-27 2021-05-25 1.903 0 +0
2021-05-26 2021-05-24 1.759 0 +0
2021-05-25 2021-05-21 1.545 0 +0
2021-05-24 2021-05-20 1.422 0 +0
2021-05-21 2021-05-18 1.463 0 +0
2021-05-20 2021-05-17 1.442 0 +0
2021-05-18 2021-05-14 1.248 0 +0
2021-05-17 2021-05-13 1.248 0 +0
2021-05-14 2021-05-12 1.248 0 +0
2021-05-13 2021-05-11 1.279 0 +0
2021-05-12 2021-05-10 1.391 0 +0
2021-05-11 2021-05-07 1.585 0 +0
2021-05-10 2021-05-06 1.841 0 +0
2021-05-07 2021-05-05 2.526 0 +0
2021-05-06 2021-05-04 2.557 0 +0
2021-05-05 2021-05-03 2.486 0 +0
2021-05-04 2021-04-30 2.455 0 +0
2021-05-03 2021-04-29 2.404 0 +0
2021-04-30 2021-04-28 2.301 0 +0
2021-04-29 2021-04-27 2.148 0 +0
2021-04-28 2021-04-26 1.872 0 +0
2021-04-27 2021-04-23 1.862 0 +0
2021-04-26 2021-04-22 1.841 0 +0
2021-04-23 2021-04-21 1.841 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.974 0 +0
2021-04-20 2021-04-16 1.913 0 +0
2021-04-19 2021-04-15 1.913 0 +0
2021-04-16 2021-04-14 1.913 0 +0
2021-04-15 2021-04-13 1.892 0 +0
2021-04-14 2021-04-12 1.892 0 +0
2021-04-13 2021-04-09 1.882 0 +0
2021-04-12 2021-04-08 1.862 0 +0
2021-04-09 2021-04-07 1.841 0 +0
2021-04-08 2021-04-01 1.780 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.739 0 +0
2021-03-31 2021-03-29 1.739 0 +0
2021-03-30 2021-03-26 1.688 0 +0
2021-03-29 2021-03-25 1.626 0 +0
2021-03-26 2021-03-24 1.974 0 +0
2021-03-25 2021-03-23 1.892 0 +0
2021-03-24 2021-03-22 1.903 0 +0
2021-03-23 2021-03-19 1.872 0 +0
2021-03-22 2021-03-18 1.862 0 +0
2021-03-19 2021-03-17 1.678 0 +0
2021-03-18 2021-03-16 1.739 0 +0
2021-03-17 2021-03-15 1.452 0 +0
2021-03-16 2021-03-12 1.442 0 +0
2021-03-15 2021-03-11 1.442 0 +0
2021-03-12 2021-03-10 1.432 0 +0
2021-03-11 2021-03-09 1.432 0 +0
2021-03-10 2021-03-08 1.422 0 +0
2021-03-09 2021-03-05 1.401 0 +0
2021-03-08 2021-03-04 1.391 0 +0
2021-03-05 2021-03-03 1.483 0 +0
2021-03-04 2021-03-02 1.524 0 +0
2021-03-03 2021-03-01 1.504 0 +0
2021-03-02 2021-02-26 1.504 0 +0
2021-03-01 2021-02-25 1.514 0 +0
2021-02-26 2021-02-24 1.504 0 +0
2021-02-25 2021-02-23 1.504 0 +0
2021-02-24 2021-02-22 1.401 0 +0
2021-02-23 2021-02-19 1.391 0 +0
2021-02-22 2021-02-18 1.391 0 +0
2021-02-19 2021-02-17 1.391 0 +0
2021-02-18 2021-02-16 1.504 0 +0
2021-02-17 2021-02-11 1.821 0 +0
2021-02-16 2021-02-09 1.002 0 +0
2021-02-10 2021-02-08 0.910 0 +0
2021-02-09 2021-02-05 0.941 0 +0
2021-02-08 2021-02-04 0.931 0 +0
2021-02-05 2021-02-03 0.941 0 +0
2021-02-04 2021-02-02 0.931 0 +0
2021-02-03 2021-02-01 0.921 0 +0
2021-02-02 2021-01-29 0.910 0 +0
2021-02-01 2021-01-28 0.900 0 +0
2021-01-29 2021-01-27 0.890 0 +0
2021-01-28 2021-01-26 0.941 0 +0
2021-01-27 2021-01-25 0.921 0 +0
2021-01-26 2021-01-22 0.726 0 +0
2021-01-25 2021-01-21 0.624 0 +0
2021-01-22 2021-01-20 0.614 0 +0
2021-01-21 2021-01-19 0.614 0 +0
2021-01-20 2021-01-18 0.614 0 +0
2021-01-19 2021-01-15 0.614 0 +0
2021-01-18 2021-01-14 0.624 0 +0
2021-01-15 2021-01-13 0.614 0 +0
2021-01-14 2021-01-12 0.614 0 +0
2021-01-13 2021-01-11 0.614 0 +0
2021-01-12 2021-01-08 0.614 0 +0
2021-01-11 2021-01-07 0.614 0 +0
2021-01-08 2021-01-06 0.624 0 +0
2021-01-07 2021-01-05 0.624 0 +0
2021-01-06 2021-01-04 0.603 0 +0
2021-01-05 2020-12-31 0.614 0 +0
2021-01-04 2020-12-29 0.614 0 +0
2020-12-30 2020-12-28 0.614 0 +0
2020-12-29 2020-12-24 0.624 0 +0
2020-12-28 2020-12-22 0.614 0 +0
2020-12-23 2020-12-21 0.614 0 +0
2020-12-22 2020-12-18 0.614 0 +0
2020-12-21 2020-12-17 0.624 0 +0
2020-12-18 2020-12-16 0.624 0 +0
2020-12-17 2020-12-15 0.624 0 +0
2020-12-16 2020-12-14 0.614 0 +0
2020-12-15 2020-12-11 0.614 0 +0
2020-12-14 2020-12-10 0.614 0 +0
2020-12-11 2020-12-09 0.614 0 +0
2020-12-10 2020-12-08 0.614 0 +0
2020-12-09 2020-12-07 0.614 0 +0
2020-12-08 2020-12-04 0.614 0 +0
2020-12-07 2020-12-03 0.614 0 +0
2020-12-04 2020-12-02 0.624 0 +0
2020-12-03 2020-12-01 0.614 0 +0
2020-12-02 2020-11-30 0.614 0 +0
2020-12-01 2020-11-27 0.614 0 +0
2020-11-30 2020-11-26 0.614 0 +0
2020-11-27 2020-11-25 0.614 0 +0
2020-11-26 2020-11-24 0.614 0 +0
2020-11-25 2020-11-23 0.614 0 +0
2020-11-24 2020-11-20 0.614 0 +0
2020-11-23 2020-11-19 0.614 0 +0
2020-11-20 2020-11-18 0.614 0 +0
2020-11-19 2020-11-17 0.624 0 +0
2020-11-18 2020-11-16 0.624 0 +0
2020-11-17 2020-11-13 0.614 0 +0
2020-11-16 2020-11-12 0.614 0 +0
2020-11-13 2020-11-11 0.624 0 +0
2020-11-12 2020-11-10 0.624 0 +0
2020-11-11 2020-11-09 0.614 0 +0
2020-11-10 2020-11-06 0.624 0 +0
2020-11-09 2020-11-05 0.624 0 +0
2020-11-06 2020-11-04 0.614 0 +0
2020-11-05 2020-11-03 0.614 0 +0
2020-11-04 2020-11-02 0.614 0 +0
2020-11-03 2020-10-30 0.624 0 +0
2020-11-02 2020-10-29 0.614 0 +0
2020-10-30 2020-10-28 0.614 0 +0
2020-10-29 2020-10-27 0.614 0 +0
2020-10-28 2020-10-23 0.614 0 +0
2020-10-27 2020-10-22 0.614 0 +0
2020-10-23 2020-10-21 0.614 0 +0
2020-10-22 2020-10-20 0.614 0 +0
2020-10-21 2020-10-19 0.614 0 +0
2020-10-20 2020-10-16 0.614 0 +0
2020-10-19 2020-10-15 0.614 0 +0
2020-10-16 2020-10-14 0.614 0 +0
2020-10-15 2020-10-12 0.614 0 +0
2020-10-14 2020-10-09 0.614 0 +0
2020-10-12 2020-10-08 0.614 0 +0
2020-10-09 2020-10-07 0.614 0 +0
2020-10-08 2020-10-06 0.614 0 +0
2020-10-07 2020-10-05 0.614 0 +0
2020-10-06 2020-09-30 0.614 0 +0
2020-10-05 2020-09-29 0.614 0 +0
2020-09-30 2020-09-28 0.614 0 +0
2020-09-29 2020-09-25 0.614 0 +0
2020-09-28 2020-09-24 0.624 0 +0
2020-09-25 2020-09-23 0.614 0 +0
2020-09-24 2020-09-22 0.614 0 +0
2020-09-23 2020-09-21 0.614 0 +0
2020-09-22 2020-09-18 0.614 0 +0
2020-09-21 2020-09-17 0.624 0 +0
2020-09-18 2020-09-16 0.603 0 +0
2020-09-17 2020-09-15 0.614 0 +0
2020-09-16 2020-09-14 0.614 0 +0
2020-09-15 2020-09-11 0.614 0 +0
2020-09-14 2020-09-10 0.624 0 +0
2020-09-11 2020-09-09 0.624 0 +0
2020-09-10 2020-09-08 0.603 0 +0
2020-09-09 2020-09-07 0.614 0 +0
2020-09-08 2020-09-04 0.614 0 +0
2020-09-07 2020-09-03 0.614 0 +0
2020-09-04 2020-09-02 0.634 0 +0
2020-09-03 2020-09-01 0.634 0 +0
2020-09-02 2020-08-31 0.634 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.624 0 +0
2020-08-27 2020-08-25 0.614 0 +0
2020-08-26 2020-08-24 0.655 0 +0
2020-08-25 2020-08-21 0.655 0 +0
2020-08-24 2020-08-20 0.634 0 +0
2020-08-21 2020-08-19 0.614 0 +0
2020-08-20 2020-08-18 0.614 0 +0
2020-08-19 2020-08-17 0.614 0 +0
2020-08-18 2020-08-14 0.614 0 +0
2020-08-17 2020-08-13 0.614 0 +0
2020-08-14 2020-08-12 0.614 0 +0
2020-08-13 2020-08-11 0.614 0 +0
2020-08-12 2020-08-10 0.614 0 +0
2020-08-11 2020-08-07 0.624 0 +0
2020-08-10 2020-08-06 0.614 0 +0
2020-08-07 2020-08-05 0.614 0 +0
2020-08-06 2020-08-04 0.614 0 +0
2020-08-05 2020-08-03 0.614 0 +0
2020-08-04 2020-07-31 0.614 0 +0
2020-08-03 2020-07-30 0.614 0 +0
2020-07-31 2020-07-29 0.614 0 +0
2020-07-30 2020-07-28 0.624 0 +0
2020-07-29 2020-07-27 0.614 0 +0
2020-07-28 2020-07-24 0.614 0 +0
2020-07-27 2020-07-23 0.624 0 +0
2020-07-24 2020-07-22 0.614 0 +0
2020-07-23 2020-07-21 0.665 0 +0
2020-07-22 2020-07-20 0.655 0 +0
2020-07-21 2020-07-17 0.644 0 +0
2020-07-20 2020-07-16 0.634 0 +0
2020-07-17 2020-07-15 0.634 0 +0
2020-07-16 2020-07-14 0.634 0 +0
2020-07-15 2020-07-13 0.634 0 +0
2020-07-14 2020-07-10 0.614 0 +0
2020-07-13 2020-07-09 0.603 0 +0
2020-07-10 2020-07-08 0.624 0 +0
2020-07-09 2020-07-07 0.624 0 +0
2020-07-08 2020-07-06 0.624 0 +0
2020-07-07 2020-07-03 0.614 0 +0
2020-07-06 2020-07-02 0.644 0 +0
2020-07-03 2020-06-30 0.655 0 +0
2020-07-02 2020-06-29 0.634 0 +0
2020-06-30 2020-06-26 0.655 0 +0
2020-06-29 2020-06-24 0.655 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.640 0 +0
2020-06-22 2020-06-18 0.670 0 +0
2020-06-19 2020-06-17 0.670 0 +0
2020-06-18 2020-06-16 0.670 0 +0
2020-06-17 2020-06-15 0.681 0 +0
2020-06-16 2020-06-12 0.670 0 +0
2020-06-15 2020-06-11 0.670 0 +0
2020-06-12 2020-06-10 0.681 0 +0
2020-06-11 2020-06-09 0.681 0 +0
2020-06-10 2020-06-08 0.691 0 +0
2020-06-09 2020-06-05 0.681 0 +0
2020-06-08 2020-06-04 0.681 0 +0
2020-06-05 2020-06-03 0.691 0 +0
2020-06-04 2020-06-02 0.701 0 +0
2020-06-03 2020-06-01 0.701 0 +0
2020-06-02 2020-05-29 0.701 0 +0
2020-06-01 2020-05-28 0.701 0 +0
2020-05-29 2020-05-27 0.722 0 +0
2020-05-28 2020-05-26 0.722 0 +0
2020-05-27 2020-05-25 0.722 0 +0
2020-05-26 2020-05-22 0.712 0 +0
2020-05-25 2020-05-21 0.701 0 +0
2020-05-22 2020-05-20 0.691 0 +0
2020-05-21 2020-05-19 0.691 0 +0
2020-05-20 2020-05-18 0.701 0 +0
2020-05-19 2020-05-15 0.722 0 +0
2020-05-18 2020-05-14 0.722 0 +0
2020-05-15 2020-05-13 0.712 0 +0
2020-05-14 2020-05-12 0.712 0 +0
2020-05-13 2020-05-11 0.712 0 +0
2020-05-12 2020-05-08 0.691 0 +0
2020-05-11 2020-05-07 0.701 0 +0
2020-05-08 2020-05-06 0.691 0 +0
2020-05-07 2020-05-05 0.691 0 +0
2020-05-06 2020-05-04 0.691 0 +0
2020-05-05 2020-04-29 0.691 0 +0
2020-05-04 2020-04-28 0.712 0 +0
2020-04-29 2020-04-27 0.712 0 +0
2020-04-28 2020-04-24 0.712 0 +0
2020-04-27 2020-04-23 0.763 0 +0
2020-04-24 2020-04-22 0.732 0 +0
2020-04-23 2020-04-21 0.722 0 +0
2020-04-22 2020-04-20 0.701 0 +0
2020-04-21 2020-04-17 0.691 0 +0
2020-04-20 2020-04-16 0.681 0 +0
2020-04-17 2020-04-15 0.681 0 +0
2020-04-16 2020-04-14 0.712 0 +0
2020-04-15 2020-04-09 0.701 0 +0
2020-04-14 2020-04-08 0.691 0 +0
2020-04-09 2020-04-07 0.712 0 +0
2020-04-08 2020-04-06 0.691 0 +0
2020-04-07 2020-04-03 0.722 0 +0
2020-04-06 2020-04-02 0.722 0 +0
2020-04-03 2020-04-01 0.753 0 +0
2020-04-02 2020-03-31 0.732 0 +0
2020-04-01 2020-03-30 0.732 0 +0
2020-03-31 2020-03-27 0.753 0 +0
2020-03-30 2020-03-26 0.743 0 +0
2020-03-27 2020-03-25 0.743 0 +0
2020-03-26 2020-03-24 0.763 0 +0
2020-03-25 2020-03-23 0.743 0 +0
2020-03-24 2020-03-20 0.763 0 +0
2020-03-23 2020-03-19 0.774 0 +0
2020-03-20 2020-03-18 0.846 0 +0
2020-03-19 2020-03-17 0.846 0 +0
2020-03-18 2020-03-16 0.908 0 +0
2020-03-17 2020-03-13 0.866 0 +0
2020-03-16 2020-03-12 0.877 0 +0
2020-03-13 2020-03-11 0.856 0 +0
2020-03-12 2020-03-10 0.877 0 +0
2020-03-11 2020-03-09 0.897 0 +0
2020-03-10 2020-03-06 0.887 0 +0
2020-03-09 2020-03-05 0.908 0 +0
2020-03-06 2020-03-04 0.908 0 +0
2020-03-05 2020-03-03 0.918 0 +0
2020-03-04 2020-03-02 0.908 0 +0
2020-03-03 2020-02-28 0.928 0 +0
2020-03-02 2020-02-27 0.970 0 +0
2020-02-28 2020-02-26 0.928 0 +0
2020-02-27 2020-02-25 0.928 0 +0
2020-02-26 2020-02-24 0.949 0 +0
2020-02-25 2020-02-21 0.939 0 +0
2020-02-24 2020-02-20 0.949 0 +0
2020-02-21 2020-02-19 0.949 0 +0
2020-02-20 2020-02-18 0.959 0 +0
2020-02-19 2020-02-17 0.990 0 +0
2020-02-18 2020-02-14 0.970 0 +0
2020-02-17 2020-02-13 0.959 0 +0
2020-02-14 2020-02-12 0.959 0 +0
2020-02-13 2020-02-11 0.959 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 0.990 0 +0
2020-02-10 2020-02-06 0.990 0 +0
2020-02-07 2020-02-05 0.990 0 +0
2020-02-06 2020-02-04 1.001 0 +0
2020-02-05 2020-02-03 1.011 0 +0
2020-02-04 2020-01-31 1.104 0 +0
2020-02-03 2020-01-30 0.980 0 +0
2020-01-31 2020-01-29 0.970 0 +0
2020-01-30 2020-01-24 0.990 0 +0
2020-01-29 2020-01-22 0.970 0 +0
2020-01-23 2020-01-21 0.990 0 +0
2020-01-22 2020-01-20 1.001 0 +0
2020-01-21 2020-01-17 0.990 0 +0
2020-01-20 2020-01-16 1.032 0 +0
2020-01-17 2020-01-15 1.052 0 +0
2020-01-16 2020-01-14 1.042 0 +0
2020-01-15 2020-01-13 1.011 0 +0
2020-01-14 2020-01-10 1.001 0 +0
2020-01-13 2020-01-09 1.021 0 +0
2020-01-10 2020-01-08 1.052 0 +0
2020-01-09 2020-01-07 1.093 0 +0
2020-01-08 2020-01-06 1.052 0 +0
2020-01-07 2020-01-03 1.062 0 +0
2020-01-06 2020-01-02 1.104 0 +0
2020-01-03 2019-12-31 1.114 0 +0
2020-01-02 2019-12-27 1.114 0 +0
2019-12-30 2019-12-24 1.114 0 +0
2019-12-27 2019-12-20 1.114 0 +0
2019-12-23 2019-12-19 1.104 0 +0
2019-12-20 2019-12-18 1.104 0 +0
2019-12-19 2019-12-17 1.124 0 +0
2019-12-18 2019-12-16 1.145 0 +0
2019-12-17 2019-12-13 1.135 0 +0
2019-12-16 2019-12-12 1.114 0 +0
2019-12-13 2019-12-11 1.093 0 +0
2019-12-12 2019-12-10 1.104 0 +0
2019-12-11 2019-12-09 1.145 0 +0
2019-12-10 2019-12-06 1.114 0 +0
2019-12-09 2019-12-05 1.114 0 +0
2019-12-06 2019-12-04 1.197 0 +0
2019-12-05 2019-12-03 1.217 0 +0
2019-12-04 2019-12-02 1.217 0 +0
2019-12-03 2019-11-29 1.207 0 +0
2019-12-02 2019-11-28 1.217 0 +0
2019-11-29 2019-11-27 1.207 0 +0
2019-11-28 2019-11-26 1.197 0 +0
2019-11-27 2019-11-25 1.186 0 +0
2019-11-26 2019-11-22 1.145 0 +0
2019-11-25 2019-11-21 1.135 0 +0
2019-11-22 2019-11-20 1.083 0 +0
2019-11-21 2019-11-19 1.083 0 +0
2019-11-20 2019-11-18 1.073 0 +0
2019-11-19 2019-11-15 1.073 0 +0
2019-11-18 2019-11-14 1.124 0 +0
2019-11-15 2019-11-13 1.114 0 +0
2019-11-14 2019-11-12 1.104 0 +0
2019-11-13 2019-11-11 1.093 0 +0
2019-11-12 2019-11-08 1.124 0 +0
2019-11-11 2019-11-07 1.124 0 +0
2019-11-08 2019-11-06 1.124 0 +0
2019-11-07 2019-11-05 1.135 0 +0
2019-11-06 2019-11-04 1.186 0 +0
2019-11-05 2019-11-01 1.207 0 +0
2019-11-04 2019-10-31 1.166 0 +0
2019-11-01 2019-10-30 1.135 0 +0
2019-10-31 2019-10-29 1.135 0 +0
2019-10-30 2019-10-28 1.124 0 +0
2019-10-29 2019-10-25 1.073 0 +0
2019-10-28 2019-10-24 1.093 0 +0
2019-10-25 2019-10-23 1.093 0 +0
2019-10-24 2019-10-22 1.093 0 +0
2019-10-23 2019-10-21 1.145 0 +0
2019-10-22 2019-10-18 1.155 0 +0
2019-10-21 2019-10-17 1.155 0 +0
2019-10-18 2019-10-16 1.124 0 +0
2019-10-17 2019-10-15 1.104 0 +0
2019-10-16 2019-10-14 1.104 0 +0
2019-10-15 2019-10-11 1.114 0 +0
2019-10-14 2019-10-10 1.093 0 +0
2019-10-11 2019-10-09 1.104 0 +0
2019-10-10 2019-10-08 1.145 0 +0
2019-10-09 2019-10-04 1.135 0 +0
2019-10-08 2019-10-03 1.135 0 +0
2019-10-04 2019-10-02 1.135 0 +0
2019-10-03 2019-09-30 1.135 0 +0
2019-10-02 2019-09-27 1.135 0 +0
2019-09-30 2019-09-26 1.135 0 -455,632
2019-09-26 2019-09-24 1.145 455,632 -77,554 0.03% 521,700
2019-07-22 2019-07-18 1.485 533,186 -153,170 0.03% 791,999
2019-07-16 2019-07-12 1.485 686,356 +242,357 0.04% 1,019,519
2019-07-15 2019-07-11 1.475 443,999 -186,130 0.03% 654,940
2019-07-10 2019-07-08 1.496 630,129 +21,327 0.04% 942,499
2019-07-09 2019-07-05 1.537 608,802 -96,943 0.04% 935,720
2019-07-03 2019-06-28 1.537 705,745 +234,602 0.04% 1,084,720
2019-06-27 2019-06-25 1.516 471,143 +124,087 0.03% 714,420
2019-06-18 2019-06-14 1.506 347,056 +347,056 0.02% 522,680
2017-03-22 2017-03-20 0.980 0 -173,542
2017-03-21 2017-03-17 0.968 173,542 +173,542 0.01% 168,000
2017-02-21 2017-02-17 0.818 0 -138,834
2017-02-20 2017-02-16 0.818 138,834 +138,834 0.01% 113,600
2016-08-25 2016-08-23 0.945 0 -104,125
2016-08-23 2016-08-19 0.945 104,125 +104,125 0.01% 98,400
2014-10-16 2014-10-14 3.190 0 -1,731
2014-05-27 2014-05-23 2.371 1,731 +44 0.00% 4,104
2013-07-03 2013-06-28 3.034 1,687 -59,055 0.00% 5,119
2013-06-28 2013-06-26 2.963 60,742 +59,055 0.02% 180,001
2013-06-25 2013-06-21 3.011 1,687 -210,908 0.00% 5,079
2013-06-24 2013-06-20 2.750 212,595 +210,908 0.06% 584,639
2013-06-20 2013-06-18 3.058 1,687 -258,152 0.00% 5,159
2013-06-19 2013-06-17 3.011 259,839 +258,152 0.08% 782,320
2013-06-17 2013-06-13 2.940 1,687 -227,781 0.00% 4,959
2013-06-14 2013-06-11 3.011 229,468 +227,781 0.07% 690,880
2013-06-10 2013-06-06 2.963 1,687 -228,625 0.00% 4,999
2013-06-07 2013-06-05 3.106 230,312 +186,443 0.07% 715,261
2013-06-06 2013-06-04 3.082 43,869 -101,236 0.01% 135,200
2013-06-05 2013-06-03 3.106 145,105 -126,545 0.04% 450,640
2013-06-04 2013-05-31 3.106 271,650 +126,545 0.08% 843,641
2013-05-30 2013-05-28 3.082 145,105 -220,188 0.04% 447,200
2013-05-29 2013-05-27 3.082 365,293 +220,188 0.11% 1,125,800
2013-05-27 2013-05-23 2.869 145,105 -345,889 0.04% 416,240
2013-05-24 2013-05-22 2.869 490,994 -266,588 0.15% 1,408,439
2013-05-23 2013-05-21 2.845 757,582 +577,888 0.22% 2,155,199
2013-05-22 2013-05-20 3.058 179,694 +55,680 0.05% 549,574
2013-05-21 2013-05-16 3.082 124,014 +969 0.04% 382,246
2013-05-20 2013-05-15 3.202 123,045 -175,779 0.04% 393,959
2013-05-16 2013-05-14 3.106 298,824 +24,274 0.09% 928,200
2013-05-14 2013-05-10 3.130 274,550 +226,002 0.08% 859,361
2013-05-13 2013-05-09 3.130 48,548 -138,112 0.01% 151,959
2013-05-10 2013-05-08 3.106 186,660 +138,112 0.06% 579,799
2013-05-09 2013-05-07 3.058 48,548 -71,986 0.01% 148,479
2013-05-08 2013-05-06 3.058 120,534 -154,016 0.04% 368,640
2013-05-07 2013-05-03 3.058 274,550 +154,016 0.08% 839,681
2013-05-03 2013-04-30 3.058 120,534 -209,261 0.04% 368,640
2013-05-02 2013-04-29 3.058 329,795 -83,704 0.10% 1,008,641
2013-04-30 2013-04-26 3.011 413,499 -25,111 0.12% 1,244,881
2013-04-29 2013-04-25 3.011 438,610 +270,365 0.13% 1,320,480
2013-04-26 2013-04-24 3.011 168,245 -175,779 0.05% 506,519
2013-04-25 2013-04-23 3.058 344,024 -124,720 0.10% 1,052,159
2013-04-23 2013-04-19 3.058 468,744 -195,030 0.14% 1,433,601
2013-04-22 2013-04-18 3.034 663,774 +196,705 0.20% 2,014,219
2013-04-19 2013-04-17 3.082 467,069 +322,261 0.14% 1,439,639
2013-04-18 2013-04-16 3.058 144,808 -172,431 0.04% 442,879
2013-04-17 2013-04-15 3.130 317,239 -145,645 0.09% 992,980
2013-04-12 2013-04-10 3.202 462,884 -209,261 0.14% 1,482,039
2013-04-11 2013-04-09 3.106 672,145 +529,011 0.20% 2,087,801
2013-04-09 2013-04-05 3.178 143,134 -459,536 0.04% 454,859
2013-04-08 2013-04-03 3.058 602,670 +158,201 0.18% 1,843,199
2013-04-05 2013-04-02 3.202 444,469 -284,595 0.13% 1,423,079
2013-04-03 2013-03-28 3.154 729,064 +251,113 0.22% 2,299,441
2013-04-02 2013-03-27 3.154 477,951 -209,261 0.14% 1,507,440
2013-03-28 2013-03-26 3.178 687,212 +209,261 0.21% 2,183,862
2013-03-27 2013-03-25 3.202 477,951 +184,149 0.14% 1,530,280
2013-03-26 2013-03-22 3.154 293,802 +125,557 0.09% 926,641
2013-03-25 2013-03-21 3.178 168,245 -95,423 0.05% 534,659
2013-03-22 2013-03-20 3.058 263,668 +167,408 0.08% 806,399
2013-03-21 2013-03-19 3.130 96,260 -159,038 0.03% 301,301
2013-03-20 2013-03-18 3.154 255,298 -195,031 0.08% 805,201
2013-03-19 2013-03-15 3.154 450,329 -167,408 0.13% 1,420,321
2013-03-18 2013-03-14 3.178 617,737 +521,477 0.18% 1,963,080
2013-03-15 2013-03-13 3.011 96,260 -159,038 0.03% 289,800
2013-03-14 2013-03-12 3.106 255,298 +159,038 0.08% 793,001
2013-03-13 2013-03-11 3.130 96,260 -167,408 0.03% 301,301
2013-03-12 2013-03-08 3.178 263,668 -97,097 0.08% 837,899
2013-03-08 2013-03-06 3.154 360,765 +246,927 0.11% 1,137,840
2013-02-25 2013-02-21 3.273 113,838 -62,778 0.03% 372,641
2013-02-22 2013-02-20 3.297 176,616 +62,778 0.05% 582,360
2013-02-19 2013-02-15 3.345 113,838 -62,778 0.03% 380,801
2013-02-18 2013-02-14 3.321 176,616 +62,778 0.05% 586,580
2013-02-07 2013-02-05 3.154 113,838 -292,964 0.03% 359,041
2013-02-04 2013-01-31 3.560 406,802 +303,009 0.12% 1,448,278
2013-02-01 2013-01-30 3.488 103,793 -386,714 0.03% 362,079
2013-01-31 2013-01-29 3.321 490,507 -837 0.15% 1,629,081
2013-01-25 2013-01-23 3.250 491,344 +62,778 0.15% 1,596,641
2013-01-24 2013-01-22 3.297 428,566 -65,289 0.13% 1,413,122
2013-01-23 2013-01-21 3.297 493,855 +55,245 0.15% 1,628,401
2013-01-22 2013-01-18 3.345 438,610 -184,986 0.13% 1,467,200
2013-01-21 2013-01-17 3.393 623,596 +151,504 0.19% 2,115,799
2013-01-18 2013-01-16 3.512 472,092 +102,119 0.14% 1,658,161
2013-01-17 2013-01-15 3.751 369,973 +29,297 0.11% 1,387,882
2013-01-16 2013-01-14 3.345 340,676 +117,186 0.10% 1,139,600
2013-01-15 2013-01-11 3.441 223,490 -30,134 0.07% 768,959
2013-01-14 2013-01-10 3.465 253,624 +58,593 0.08% 878,701
2013-01-11 2013-01-09 3.512 195,031 +26,786 0.06% 685,021
2013-01-10 2013-01-08 3.536 168,245 -107,142 0.05% 594,958
2013-01-09 2013-01-07 3.656 275,387 +246,091 0.08% 1,006,741
2013-01-08 2013-01-04 3.704 29,296 -156,527 0.01% 108,498
2013-01-07 2013-01-03 3.632 185,823 -87,053 0.06% 674,879
2013-01-04 2013-01-02 3.608 272,876 +130,579 0.08% 984,521
2013-01-03 2012-12-31 3.823 142,297 -131,416 0.04% 543,999
2013-01-02 2012-12-27 3.704 273,713 +154,853 0.08% 1,013,701
2012-12-28 2012-12-24 3.584 118,860 +87,052 0.04% 426,000
2012-12-27 2012-12-20 3.656 31,808 +5,023 0.01% 116,281
2012-12-21 2012-12-19 3.751 26,785 +25,948 0.01% 100,479
2012-12-19 2012-12-17 3.823 837 -39,341 0.00% 3,200
2012-12-18 2012-12-14 3.775 40,178 -132,253 0.01% 151,680
2012-12-17 2012-12-13 3.823 172,431 +39,341 0.05% 659,201
2012-12-13 2012-12-11 3.823 133,090 +132,253 0.04% 508,801
2012-12-12 2012-12-10 3.823 837 -16,741 0.00% 3,200
2012-12-10 2012-12-06 3.823 17,578 +16,741 0.01% 67,200
2012-12-06 2012-12-04 3.942 837 -238,557 0.00% 3,300
2012-12-04 2012-11-30 4.157 239,394 +174,105 0.07% 995,280
2012-12-03 2012-11-29 4.014 65,289 +837 0.02% 262,079
2012-11-30 2012-11-28 4.086 64,452 +64,452 0.02% 263,339
2012-11-29 2012-11-27 4.014 0 -188,334
2012-11-28 2012-11-26 3.919 188,334 -210,935 0.06% 737,998
2012-11-27 2012-11-23 4.110 399,269 +149,830 0.12% 1,640,880
2012-11-26 2012-11-22 3.871 249,439 +108,816 0.07% 965,522
2012-11-23 2012-11-21 3.966 140,623 -282,920 0.04% 557,760
2012-11-22 2012-11-20 3.942 423,543 +208,423 0.13% 1,669,799
2012-11-21 2012-11-19 3.990 215,120 +69,475 0.06% 858,381
2012-11-20 2012-11-16 3.990 145,645 -124,720 0.04% 581,159
2012-11-19 2012-11-15 4.229 270,365 +168,246 0.08% 1,143,422
2012-11-16 2012-11-14 3.608 102,119 -118,023 0.03% 368,440
2012-11-15 2012-11-13 3.608 220,142 +11,719 0.07% 794,260
2012-11-14 2012-11-12 3.584 208,423 -339,002 0.06% 746,998
2012-11-13 2012-11-09 3.704 547,425 +195,867 0.16% 2,027,398
2012-11-12 2012-11-08 3.704 351,558 -272,038 0.11% 1,302,001
2012-11-09 2012-11-07 3.680 623,596 +181,638 0.19% 2,294,599
2012-11-08 2012-11-06 3.775 441,958 -261,994 0.13% 1,668,479
2012-11-07 2012-11-05 3.727 703,952 +257,809 0.21% 2,623,919
2012-11-06 2012-11-02 3.751 446,143 +39,341 0.13% 1,673,618
2012-11-05 2012-11-01 3.751 406,802 +135,600 0.12% 1,526,038
2012-11-02 2012-10-31 4.038 271,202 -348,209 0.08% 1,095,122
2012-11-01 2012-10-30 3.680 619,411 +225,164 0.18% 2,279,200
2012-10-31 2012-10-29 3.751 394,247 -35,993 0.12% 1,478,941
2012-10-30 2012-10-26 3.823 430,240 +347,373 0.13% 1,644,801
2012-10-29 2012-10-25 3.895 82,867 -236,883 0.02% 322,739
2012-10-26 2012-10-24 3.799 319,750 +29,296 0.10% 1,214,760
2012-10-25 2012-10-22 3.871 290,454 -70,311 0.09% 1,124,282
2012-10-24 2012-10-19 3.871 360,765 +168,245 0.11% 1,396,440
2012-10-22 2012-10-18 3.895 192,520 -354,905 0.06% 749,801
2012-10-19 2012-10-17 3.847 547,425 +164,060 0.16% 2,105,878
2012-10-18 2012-10-16 3.823 383,365 -158,201 0.11% 1,465,599
2012-10-17 2012-10-15 3.871 541,566 +260,320 0.16% 2,096,279
2012-10-16 2012-10-12 3.847 281,246 -209,261 0.08% 1,081,920
2012-10-15 2012-10-11 3.871 490,507 +184,987 0.15% 1,898,641
2012-10-12 2012-10-10 3.871 305,520 -221,816 0.09% 1,182,599
2012-10-11 2012-10-09 3.775 527,336 +174,941 0.16% 1,990,798
2012-10-10 2012-10-08 3.823 352,395 +61,104 0.11% 1,347,201
2012-10-09 2012-10-05 3.823 291,291 +77,008 0.09% 1,113,601
2012-10-08 2012-10-04 3.942 214,283 -132,252 0.06% 844,801
2012-10-05 2012-10-03 3.919 346,535 +65,289 0.10% 1,357,918
2012-10-04 2012-09-28 3.990 281,246 -125,556 0.08% 1,122,239
2012-10-03 2012-09-27 3.895 406,802 +163,223 0.12% 1,584,358
2012-09-28 2012-09-26 3.990 243,579 -240,231 0.07% 971,939
2012-09-27 2012-09-25 3.823 483,810 +105,467 0.14% 1,849,599
2012-09-26 2012-09-24 3.823 378,343 -168,245 0.11% 1,446,400
2012-09-25 2012-09-21 3.727 546,588 +327,283 0.16% 2,037,358
2012-09-24 2012-09-20 3.704 219,305 -233,535 0.07% 812,200
2012-09-21 2012-09-19 3.751 452,840 +123,882 0.14% 1,698,741
2012-09-20 2012-09-18 3.751 328,958 -138,111 0.10% 1,234,022
2012-09-19 2012-09-17 3.847 467,069 +256,134 0.14% 1,796,758
2012-09-18 2012-09-14 3.942 210,935 -148,156 0.06% 831,602
2012-09-17 2012-09-13 3.704 359,091 +10,044 0.11% 1,329,900
2012-09-14 2012-09-12 3.632 349,047 +208,424 0.10% 1,267,682
2012-09-13 2012-09-11 3.584 140,623 -93,749 0.04% 504,000
2012-09-12 2012-09-10 3.608 234,372 -266,179 0.07% 845,601
2012-09-11 2012-09-07 3.656 500,551 +273,713 0.15% 1,829,879
2012-09-10 2012-09-06 3.608 226,838 +44,363 0.07% 818,419
2012-09-07 2012-09-05 3.704 182,475 -206,750 0.05% 675,799
2012-09-06 2012-09-04 3.656 389,225 +43,527 0.12% 1,422,902
2012-09-05 2012-09-03 3.775 345,698 +145,645 0.10% 1,305,079
2012-09-04 2012-08-31 3.942 200,053 -49,386 0.06% 788,700
2012-09-03 2012-08-30 3.632 249,439 +15,067 0.07% 905,922
2012-08-31 2012-08-29 3.680 234,372 -158,201 0.07% 862,401
2012-08-30 2012-08-28 3.704 392,573 +135,601 0.12% 1,453,901
2012-08-29 2012-08-27 3.680 256,972 +192,520 0.08% 945,560
2012-08-28 2012-08-24 3.680 64,452 -260,320 0.02% 237,159
2012-08-27 2012-08-23 3.680 324,772 -52,734 0.10% 1,195,039
2012-08-24 2012-08-22 3.656 377,506 +164,060 0.11% 1,380,060
2012-08-23 2012-08-21 3.727 213,446 +10,882 0.06% 795,601
2012-08-22 2012-08-20 3.727 202,564 -130,579 0.06% 755,039
2012-08-21 2012-08-17 3.775 333,143 +102,119 0.10% 1,257,681
2012-08-20 2012-08-16 3.799 231,024 -12,555 0.07% 877,682
2012-08-17 2012-08-15 3.895 243,579 -104,630 0.07% 948,659
2012-08-16 2012-08-14 3.632 348,209 -23,438 0.10% 1,264,638
2012-08-15 2012-08-13 3.632 371,647 +105,468 0.11% 1,349,761
2012-08-14 2012-08-10 3.608 266,179 -19,252 0.08% 960,359
2012-08-13 2012-08-09 3.656 285,431 +62,778 0.09% 1,043,459
2012-08-10 2012-08-08 3.632 222,653 +41,015 0.07% 808,639
2012-08-09 2012-08-07 3.727 181,638 -5,022 0.05% 677,040
2012-08-08 2012-08-06 3.751 186,660 -41,015 0.06% 700,219
2012-08-07 2012-08-03 3.727 227,675 -123,046 0.07% 848,638
2012-08-06 2012-08-02 3.727 350,721 +20,089 0.10% 1,307,281
2012-08-03 2012-08-01 3.680 330,632 +157,364 0.10% 1,216,601
2012-08-02 2012-07-31 3.823 173,268 -22,600 0.05% 662,401
2012-08-01 2012-07-30 3.751 195,868 +64,452 0.06% 734,761
2012-07-31 2012-07-27 3.704 131,416 +8,371 0.04% 486,701
2012-07-30 2012-07-26 3.751 123,045 -104,630 0.04% 461,579
2012-07-27 2012-07-25 3.751 227,675 -44,364 0.07% 854,078
2012-07-26 2012-07-24 3.727 272,039 -10,044 0.08% 1,014,001
2012-07-25 2012-07-23 3.632 282,083 +117,186 0.08% 1,024,479
2012-07-24 2012-07-20 3.751 164,897 -96,260 0.05% 618,579
2012-07-23 2012-07-19 3.727 261,157 -86,215 0.08% 973,440
2012-07-20 2012-07-18 3.751 347,372 +138,111 0.10% 1,303,098
2012-07-19 2012-07-17 3.727 209,261 -91,237 0.06% 780,002
2012-07-18 2012-07-16 3.751 300,498 -89,564 0.09% 1,127,260
2012-07-17 2012-07-13 3.704 390,062 +56,082 0.12% 1,444,602
2012-07-16 2012-07-12 3.512 333,980 +174,105 0.10% 1,173,061
2012-07-13 2012-07-11 3.656 159,875 -35,993 0.05% 584,460
2012-07-12 2012-07-10 3.656 195,868 -100,445 0.06% 716,041
2012-07-11 2012-07-09 3.704 296,313 +148,157 0.09% 1,097,400
2012-07-10 2012-07-06 3.799 148,156 -67,801 0.04% 562,858
2012-07-09 2012-07-05 3.751 215,957 -208,423 0.06% 810,121
2012-07-06 2012-07-04 3.871 424,380 +113,837 0.13% 1,642,679
2012-07-05 2012-07-03 3.895 310,543 +173,268 0.09% 1,209,462
2012-07-04 2012-06-29 3.942 137,275 -60,267 0.04% 541,200
2012-07-03 2012-06-28 3.919 197,542 +23,437 0.06% 774,080
2012-06-29 2012-06-27 3.560 174,105 -29,296 0.05% 619,841
2012-06-28 2012-06-26 3.441 203,401 -62,778 0.06% 699,839
2012-06-27 2012-06-25 3.560 266,179 +1,674 0.08% 947,639
2012-06-26 2012-06-22 3.560 264,505 +20,089 0.08% 941,679
2012-06-25 2012-06-21 3.536 244,416 +82,030 0.07% 864,319
2012-06-22 2012-06-20 3.608 162,386 -44,363 0.05% 585,879
2012-06-21 2012-06-19 3.632 206,749 -65,290 0.06% 750,879
2012-06-20 2012-06-18 3.680 272,039 -75,333 0.08% 1,001,001
2012-06-19 2012-06-15 3.656 347,372 +110,489 0.10% 1,269,898
2012-06-18 2012-06-14 3.632 236,883 +16,741 0.07% 860,320
2012-06-15 2012-06-13 3.632 220,142 -58,593 0.07% 799,520
2012-06-14 2012-06-12 3.656 278,735 +92,075 0.08% 1,018,980
2012-06-13 2012-06-11 3.632 186,660 -167,409 0.06% 677,919
2012-06-12 2012-06-08 3.680 354,069 +3,348 0.11% 1,302,841
2012-06-11 2012-06-07 3.704 350,721 +102,957 0.10% 1,298,901
2012-06-08 2012-06-06 3.775 247,764 -12,556 0.07% 935,358
2012-06-07 2012-06-05 3.919 260,320 -35,156 0.08% 1,020,080
2012-06-06 2012-06-04 3.704 295,476 -73,660 0.09% 1,094,301
2012-06-05 2012-06-01 3.775 369,136 -62,778 0.11% 1,393,562
2012-06-04 2012-05-31 3.632 431,914 -18,415 0.13% 1,568,641
2012-06-01 2012-05-30 3.680 450,329 -10,044 0.13% 1,657,041
2012-05-31 2012-05-29 3.775 460,373 -91,238 0.14% 1,738,000
2012-05-30 2012-05-28 3.799 551,611 -64,452 0.16% 2,095,621
2012-05-29 2012-05-25 3.799 616,063 +66,963 0.18% 2,340,480
2012-05-28 2012-05-24 3.847 549,100 +63,616 0.16% 2,112,322
2012-05-25 2012-05-23 3.823 485,484 +65,289 0.14% 1,855,999
2012-05-24 2012-05-22 3.823 420,195 -91,238 0.13% 1,606,400
2012-05-23 2012-05-21 3.884 511,433 +51,897 0.15% 1,986,236
2012-05-22 2012-05-18 3.932 459,536 -32,370 0.14% 1,806,994
2012-05-21 2012-05-17 3.884 491,906 +2,472 0.15% 1,910,400
2012-05-18 2012-05-16 3.932 489,434 +3,296 0.15% 1,924,559
2012-05-17 2012-05-15 4.005 486,138 -72,509 0.15% 1,946,999
2012-05-16 2012-05-14 4.005 558,647 +1,648 0.17% 2,237,400
2012-05-15 2012-05-11 4.005 556,999 -14,832 0.17% 2,230,799
2012-05-14 2012-05-10 4.005 571,831 -14,831 0.17% 2,290,202
2012-05-11 2012-05-09 3.956 586,662 +1,648 0.18% 2,321,121
2012-05-10 2012-05-08 3.981 585,014 -20,599 0.18% 2,328,800
2012-05-09 2012-05-07 4.005 605,613 +3,296 0.18% 2,425,500
2012-05-08 2012-05-04 4.102 602,317 +14,007 0.18% 2,470,779
2012-05-07 2012-05-03 4.029 588,310 +3,296 0.18% 2,370,481
2012-05-04 2012-05-02 4.005 585,014 +38,726 0.18% 2,343,000
2012-05-03 2012-04-30 4.102 546,288 -37,902 0.17% 2,240,941
2012-05-02 2012-04-27 4.126 584,190 -101,347 0.18% 2,410,600
2012-04-30 2012-04-26 4.005 685,537 -88,988 0.21% 2,745,598
2012-04-27 2012-04-25 4.054 774,525 +139,249 0.23% 3,139,598
2012-04-26 2012-04-24 4.005 635,276 +72,509 0.19% 2,544,301
2012-04-25 2012-04-23 4.102 562,767 -128,538 0.17% 2,308,540
2012-04-24 2012-04-20 4.126 691,305 -35,431 0.21% 2,852,599
2012-04-23 2012-04-19 4.126 726,736 +52,734 0.22% 2,998,802
2012-04-20 2012-04-18 4.126 674,002 +75,805 0.20% 2,781,200
2012-04-19 2012-04-17 4.175 598,197 -25,543 0.18% 2,497,439
2012-04-18 2012-04-16 4.175 623,740 +23,895 0.19% 2,604,079
2012-04-17 2012-04-13 4.223 599,845 +96,403 0.18% 2,533,439
2012-04-16 2012-04-12 4.248 503,442 +71,685 0.15% 2,138,502
2012-04-13 2012-04-11 4.248 431,757 +3,296 0.13% 1,834,001
2012-04-12 2012-04-10 4.296 428,461 +3,296 0.13% 1,840,800
2012-04-11 2012-04-05 4.345 425,165 -177,152 0.13% 1,847,280
2012-04-05 2012-04-02 4.345 602,317 +345,240 0.18% 2,616,979
2012-04-03 2012-03-30 4.369 257,077 -61,797 0.08% 1,123,202
2012-04-02 2012-03-29 4.345 318,874 +214,231 0.10% 1,385,461
2012-03-30 2012-03-28 4.369 104,643 +102,995 0.03% 457,199
2012-03-12 2012-03-08 4.345 1,648 -18,951 0.00% 7,160
2012-03-09 2012-03-07 4.223 20,599 -14,831 0.01% 87,000
2012-03-02 2012-02-29 4.515 35,430 +13,183 0.01% 159,958
2012-02-29 2012-02-27 4.442 22,247 +8,240 0.01% 98,820
2012-02-28 2012-02-24 4.490 14,007 +4,119 0.00% 62,898
2012-02-27 2012-02-23 4.515 9,888 -24,718 0.00% 44,642
2012-02-24 2012-02-22 4.563 34,606 +1,647 0.01% 157,918
2012-02-22 2012-02-20 4.539 32,959 +16,480 0.01% 149,602
2012-02-21 2012-02-17 4.612 16,479 -16,480 0.00% 75,999
2012-02-20 2012-02-16 4.588 32,959 +20,600 0.01% 151,202
2012-02-14 2012-02-10 4.539 12,359 -12,360 0.00% 56,098
2012-02-10 2012-02-08 4.345 24,719 +20,599 0.01% 107,400
2012-02-09 2012-02-07 4.223 4,120 -4,120 0.00% 17,401
2012-02-08 2012-02-06 4.175 8,240 +8,240 0.00% 34,402
2012-02-02 2012-01-31 3.884 0 -12,359
2012-01-27 2012-01-20 3.908 12,359 +12,359 0.00% 48,298
2012-01-20 2012-01-18 3.641 0 -37,078
2012-01-17 2012-01-13 3.738 37,078 -12,360 0.01% 138,599
2012-01-16 2012-01-12 3.617 49,438 0.02% 178,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top