History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 3,520,000 | +0 | 0.20% | 968,000 |
| 2025-10-13 | 2025-10-09 | 0.270 | 3,520,000 | +0 | 0.20% | 950,400 |
| 2025-10-10 | 2025-10-08 | 0.270 | 3,520,000 | +0 | 0.20% | 950,400 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,520,000 | -4,000 | 0.20% | 932,800 |
| 2025-10-08 | 2025-10-03 | 0.265 | 3,524,000 | +4,000 | 0.20% | 933,860 |
| 2025-10-06 | 2025-10-02 | 0.275 | 3,520,000 | +12,000 | 0.20% | 968,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 3,508,000 | +4,000 | 0.20% | 912,080 |
| 2025-09-26 | 2025-09-24 | 0.270 | 3,504,000 | +24,000 | 0.20% | 946,080 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,480,000 | +4,000 | 0.20% | 974,400 |
| 2025-09-16 | 2025-09-12 | 0.280 | 3,476,000 | +4,000 | 0.20% | 973,280 |
| 2025-09-04 | 2025-09-02 | 0.285 | 3,472,000 | -136,000 | 0.20% | 989,520 |
| 2025-09-02 | 2025-08-29 | 0.275 | 3,608,000 | +4,000 | 0.20% | 992,200 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,604,000 | -110,000 | 0.20% | 973,080 |
| 2025-08-26 | 2025-08-22 | 0.280 | 3,714,000 | -40,000 | 0.21% | 1,039,920 |
| 2025-08-15 | 2025-08-13 | 0.285 | 3,754,000 | -38,000 | 0.21% | 1,069,890 |
| 2025-08-01 | 2025-07-30 | 0.280 | 3,792,000 | +20,000 | 0.21% | 1,061,760 |
| 2025-07-23 | 2025-07-21 | 0.285 | 3,772,000 | -82,000 | 0.21% | 1,075,020 |
| 2025-07-21 | 2025-07-17 | 0.260 | 3,854,000 | +12,000 | 0.22% | 1,002,040 |
| 2025-07-16 | 2025-07-14 | 0.280 | 3,842,000 | +4,000 | 0.22% | 1,075,760 |
| 2025-07-14 | 2025-07-10 | 0.280 | 3,838,000 | -362,000 | 0.22% | 1,074,640 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,200,000 | +172,000 | 0.24% | 1,176,000 |
| 2025-07-07 | 2025-07-03 | 0.242 | 4,028,000 | -66,000 | 0.23% | 974,776 |
| 2025-07-04 | 2025-07-02 | 0.237 | 4,094,000 | +2,000 | 0.23% | 970,278 |
| 2025-06-25 | 2025-06-23 | 0.229 | 4,092,000 | -148,000 | 0.23% | 937,068 |
| 2025-06-24 | 2025-06-20 | 0.231 | 4,240,000 | +2,000 | 0.24% | 979,440 |
| 2025-06-17 | 2025-06-13 | 0.230 | 4,238,000 | +4,000 | 0.24% | 974,740 |
| 2025-06-13 | 2025-06-11 | 0.237 | 4,234,000 | +120,000 | 0.24% | 1,003,458 |
| 2025-06-12 | 2025-06-10 | 0.237 | 4,114,000 | +10,000 | 0.23% | 975,018 |
| 2025-06-10 | 2025-06-06 | 0.242 | 4,104,000 | +60,000 | 0.23% | 993,586 |
| 2025-06-09 | 2025-06-05 | 0.239 | 4,044,000 | +51,811 | 0.23% | 966,770 |
| 2025-06-04 | 2025-06-02 | 0.233 | 3,992,189 | +1,974 | 0.23% | 930,120 |
| 2025-06-03 | 2025-05-30 | 0.235 | 3,990,215 | +1,974 | 0.23% | 937,744 |
| 2025-06-02 | 2025-05-29 | 0.240 | 3,988,241 | +19,744 | 0.23% | 957,480 |
| 2025-05-30 | 2025-05-28 | 0.241 | 3,968,497 | +1,974 | 0.23% | 956,760 |
| 2025-05-21 | 2025-05-19 | 0.248 | 3,966,523 | +3,949 | 0.23% | 984,410 |
| 2025-05-20 | 2025-05-16 | 0.238 | 3,962,574 | +5,923 | 0.23% | 943,290 |
| 2025-05-14 | 2025-05-12 | 0.241 | 3,956,651 | +3,949 | 0.23% | 953,904 |
| 2025-05-09 | 2025-05-07 | 0.236 | 3,952,702 | +3,949 | 0.23% | 932,932 |
| 2025-04-28 | 2025-04-24 | 0.235 | 3,948,753 | +9,872 | 0.23% | 928,000 |
| 2025-04-22 | 2025-04-16 | 0.228 | 3,938,881 | +5,923 | 0.23% | 897,750 |
| 2025-04-16 | 2025-04-14 | 0.223 | 3,932,958 | +78,975 | 0.23% | 876,480 |
| 2025-04-11 | 2025-04-09 | 0.212 | 3,853,983 | +3,949 | 0.22% | 815,936 |
| 2025-04-09 | 2025-04-07 | 0.211 | 3,850,034 | +7,897 | 0.22% | 811,200 |
| 2025-04-07 | 2025-04-02 | 0.248 | 3,842,137 | +3,949 | 0.22% | 953,540 |
| 2025-04-03 | 2025-04-01 | 0.250 | 3,838,188 | +37,513 | 0.22% | 960,336 |
| 2025-03-28 | 2025-03-26 | 0.258 | 3,800,675 | +159,925 | 0.22% | 981,750 |
| 2025-03-26 | 2025-03-24 | 0.238 | 3,640,750 | +15,795 | 0.21% | 866,680 |
| 2025-03-24 | 2025-03-20 | 0.248 | 3,624,955 | -19,744 | 0.21% | 899,640 |
| 2025-03-21 | 2025-03-19 | 0.242 | 3,644,699 | -203,361 | 0.21% | 882,388 |
| 2025-03-13 | 2025-03-11 | 0.196 | 3,848,060 | -116,488 | 0.22% | 752,314 |
| 2025-03-12 | 2025-03-10 | 0.187 | 3,964,548 | +3,949 | 0.23% | 742,960 |
| 2025-03-11 | 2025-03-07 | 0.193 | 3,960,599 | +3,948 | 0.23% | 766,292 |
| 2025-03-06 | 2025-03-04 | 0.189 | 3,956,651 | +3,949 | 0.23% | 749,496 |
| 2025-02-26 | 2025-02-24 | 0.188 | 3,952,702 | +3,949 | 0.23% | 744,744 |
| 2025-02-24 | 2025-02-20 | 0.201 | 3,948,753 | +175,719 | 0.23% | 792,000 |
| 2025-02-21 | 2025-02-19 | 0.210 | 3,773,034 | -183,617 | 0.22% | 791,154 |
| 2025-02-20 | 2025-02-18 | 0.178 | 3,956,651 | +82,924 | 0.23% | 705,408 |
| 2025-02-19 | 2025-02-17 | 0.179 | 3,873,727 | +3,949 | 0.22% | 694,548 |
| 2025-02-18 | 2025-02-14 | 0.182 | 3,869,778 | +199,412 | 0.22% | 705,600 |
| 2025-02-17 | 2025-02-13 | 0.184 | 3,670,366 | +238,900 | 0.21% | 676,676 |
| 2025-02-14 | 2025-02-12 | 0.187 | 3,431,466 | +5,923 | 0.20% | 643,060 |
| 2025-02-13 | 2025-02-11 | 0.188 | 3,425,543 | +67,128 | 0.20% | 645,420 |
| 2025-02-12 | 2025-02-10 | 0.197 | 3,358,415 | +57,257 | 0.19% | 659,988 |
| 2025-02-10 | 2025-02-06 | 0.186 | 3,301,158 | -31,590 | 0.19% | 615,296 |
| 2025-02-07 | 2025-02-05 | 0.184 | 3,332,748 | -69,103 | 0.19% | 614,432 |
| 2025-02-06 | 2025-02-04 | 0.187 | 3,401,851 | +57,257 | 0.19% | 637,510 |
| 2025-02-05 | 2025-02-03 | 0.192 | 3,344,594 | +3,949 | 0.19% | 643,720 |
| 2025-02-04 | 2025-01-28 | 0.202 | 3,340,645 | +96,744 | 0.19% | 673,416 |
| 2025-02-03 | 2025-01-24 | 0.196 | 3,243,901 | +213,233 | 0.19% | 634,198 |
| 2025-01-24 | 2025-01-22 | 0.194 | 3,030,668 | +3,949 | 0.17% | 589,440 |
| 2025-01-20 | 2025-01-16 | 0.199 | 3,026,719 | -31,590 | 0.17% | 600,936 |
| 2025-01-17 | 2025-01-15 | 0.203 | 3,058,309 | +3,948 | 0.18% | 619,600 |
| 2025-01-16 | 2025-01-14 | 0.203 | 3,054,361 | -25,666 | 0.17% | 618,800 |
| 2025-01-14 | 2025-01-10 | 0.198 | 3,080,027 | -3,949 | 0.18% | 608,400 |
| 2025-01-13 | 2025-01-09 | 0.196 | 3,083,976 | +3,949 | 0.18% | 602,932 |
| 2025-01-10 | 2025-01-08 | 0.201 | 3,080,027 | +3,948 | 0.18% | 617,760 |
| 2025-01-09 | 2025-01-07 | 0.205 | 3,076,079 | +3,949 | 0.18% | 629,432 |
| 2025-01-08 | 2025-01-06 | 0.201 | 3,072,130 | +3,949 | 0.18% | 616,176 |
| 2025-01-07 | 2025-01-03 | 0.212 | 3,068,181 | -21,718 | 0.18% | 649,572 |
| 2025-01-06 | 2025-01-02 | 0.219 | 3,089,899 | -39,488 | 0.18% | 676,080 |
| 2025-01-03 | 2024-12-31 | 0.227 | 3,129,387 | +3,949 | 0.18% | 710,080 |
| 2025-01-02 | 2024-12-27 | 0.221 | 3,125,438 | +3,949 | 0.18% | 690,188 |
| 2024-12-30 | 2024-12-24 | 0.216 | 3,121,489 | +3,948 | 0.18% | 673,506 |
| 2024-12-27 | 2024-12-20 | 0.216 | 3,117,541 | -41,462 | 0.18% | 672,654 |
| 2024-12-23 | 2024-12-19 | 0.221 | 3,159,003 | -5,923 | 0.18% | 697,600 |
| 2024-12-20 | 2024-12-18 | 0.227 | 3,164,926 | +122,412 | 0.18% | 718,144 |
| 2024-12-19 | 2024-12-17 | 0.229 | 3,042,514 | +43,436 | 0.17% | 696,532 |
| 2024-12-18 | 2024-12-16 | 0.238 | 2,999,078 | -469,902 | 0.17% | 713,930 |
| 2024-12-17 | 2024-12-13 | 0.243 | 3,468,980 | +7,898 | 0.20% | 843,360 |
| 2024-12-16 | 2024-12-12 | 0.247 | 3,461,082 | +120,437 | 0.20% | 855,464 |
| 2024-12-12 | 2024-12-10 | 0.239 | 3,340,645 | -73,052 | 0.19% | 798,624 |
| 2024-12-11 | 2024-12-09 | 0.253 | 3,413,697 | +73,052 | 0.20% | 864,500 |
| 2024-12-10 | 2024-12-06 | 0.238 | 3,340,645 | -98,719 | 0.19% | 795,240 |
| 2024-12-06 | 2024-12-04 | 0.235 | 3,439,364 | +3,949 | 0.20% | 808,288 |
| 2024-12-04 | 2024-12-02 | 0.233 | 3,435,415 | +3,949 | 0.20% | 800,400 |
| 2024-12-03 | 2024-11-29 | 0.233 | 3,431,466 | +39,487 | 0.20% | 799,480 |
| 2024-11-28 | 2024-11-26 | 0.231 | 3,391,979 | +43,436 | 0.19% | 783,408 |
| 2024-11-25 | 2024-11-21 | 0.258 | 3,348,543 | +98,719 | 0.19% | 864,960 |
| 2024-11-21 | 2024-11-19 | 0.268 | 3,249,824 | +88,847 | 0.19% | 872,380 |
| 2024-11-19 | 2024-11-15 | 0.268 | 3,160,977 | +3,949 | 0.18% | 848,530 |
| 2024-11-18 | 2024-11-14 | 0.274 | 3,157,028 | +120,437 | 0.18% | 863,460 |
| 2024-11-15 | 2024-11-13 | 0.289 | 3,036,591 | +37,513 | 0.17% | 876,660 |
| 2024-11-14 | 2024-11-12 | 0.289 | 2,999,078 | -49,359 | 0.17% | 865,830 |
| 2024-11-13 | 2024-11-11 | 0.294 | 3,048,437 | -29,616 | 0.17% | 895,520 |
| 2024-11-12 | 2024-11-08 | 0.314 | 3,078,053 | +576,518 | 0.18% | 966,580 |
| 2024-11-11 | 2024-11-07 | 0.299 | 2,501,535 | -284,310 | 0.14% | 747,530 |
| 2024-11-07 | 2024-11-05 | 0.284 | 2,785,845 | +1,974 | 0.16% | 790,160 |
| 2024-11-04 | 2024-10-31 | 0.268 | 2,783,871 | -19,744 | 0.16% | 747,300 |
| 2024-11-01 | 2024-10-30 | 0.274 | 2,803,615 | +21,718 | 0.16% | 766,800 |
| 2024-10-31 | 2024-10-29 | 0.284 | 2,781,897 | +140,181 | 0.16% | 789,040 |
| 2024-10-30 | 2024-10-28 | 0.299 | 2,641,716 | +1,975 | 0.15% | 789,420 |
| 2024-10-29 | 2024-10-25 | 0.304 | 2,639,741 | -116,489 | 0.15% | 802,200 |
| 2024-10-28 | 2024-10-24 | 0.294 | 2,756,230 | +1,975 | 0.16% | 809,680 |
| 2024-10-25 | 2024-10-23 | 0.299 | 2,754,255 | -9,872 | 0.16% | 823,050 |
| 2024-10-23 | 2024-10-21 | 0.289 | 2,764,127 | -5,923 | 0.16% | 798,000 |
| 2024-10-22 | 2024-10-18 | 0.309 | 2,770,050 | +9,872 | 0.16% | 855,830 |
| 2024-10-21 | 2024-10-17 | 0.304 | 2,760,178 | +78,975 | 0.16% | 838,800 |
| 2024-10-17 | 2024-10-15 | 0.319 | 2,681,203 | +98,718 | 0.15% | 855,540 |
| 2024-10-15 | 2024-10-10 | 0.349 | 2,582,485 | -98,718 | 0.15% | 902,520 |
| 2024-10-14 | 2024-10-09 | 0.334 | 2,681,203 | -57,257 | 0.15% | 896,280 |
| 2024-10-10 | 2024-10-08 | 0.349 | 2,738,460 | -694,981 | 0.16% | 957,030 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,433,441 | +400,799 | 0.20% | 1,408,590 |
| 2024-10-08 | 2024-10-04 | 0.415 | 3,032,642 | -140,181 | 0.17% | 1,259,520 |
| 2024-10-07 | 2024-10-03 | 0.431 | 3,172,823 | -479,774 | 0.18% | 1,365,950 |
| 2024-10-04 | 2024-10-02 | 0.425 | 3,652,597 | -432,388 | 0.21% | 1,554,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,084,985 | -29,616 | 0.23% | 1,634,510 |
| 2024-10-02 | 2024-09-27 | 0.380 | 4,114,601 | +430,414 | 0.24% | 1,563,000 |
| 2024-09-30 | 2024-09-26 | 0.349 | 3,684,187 | -47,385 | 0.21% | 1,287,540 |
| 2024-09-27 | 2024-09-25 | 0.339 | 3,731,572 | -80,949 | 0.21% | 1,266,300 |
| 2024-09-26 | 2024-09-24 | 0.339 | 3,812,521 | -82,924 | 0.22% | 1,293,770 |
| 2024-09-25 | 2024-09-23 | 0.334 | 3,895,445 | +138,206 | 0.22% | 1,302,180 |
| 2024-09-24 | 2024-09-20 | 0.355 | 3,757,239 | +268,516 | 0.22% | 1,332,100 |
| 2024-09-23 | 2024-09-19 | 0.380 | 3,488,723 | -193,489 | 0.20% | 1,325,250 |
| 2024-09-20 | 2024-09-17 | 0.385 | 3,682,212 | -7,898 | 0.21% | 1,417,400 |
| 2024-09-19 | 2024-09-16 | 0.420 | 3,690,110 | -15,795 | 0.21% | 1,551,270 |
| 2024-09-17 | 2024-09-13 | 0.324 | 3,705,905 | -319,849 | 0.21% | 1,201,280 |
| 2024-09-16 | 2024-09-12 | 0.390 | 4,025,754 | -152,027 | 0.23% | 1,570,030 |
| 2024-09-13 | 2024-09-11 | 0.405 | 4,177,781 | -503,466 | 0.24% | 1,692,800 |
| 2024-09-12 | 2024-09-10 | 0.506 | 4,681,247 | -655,493 | 0.27% | 2,371,000 |
| 2024-08-23 | 2024-08-21 | 2.350 | 5,336,740 | -11,846 | 0.31% | 12,541,920 |
| 2024-06-07 | 2024-06-05 | 2.292 | 5,348,586 | +6,430 | 0.31% | 12,259,418 |
| 2023-12-15 | 2023-12-13 | 2.394 | 5,342,156 | -1,972 | 0.31% | 12,786,480 |
| 2023-10-24 | 2023-10-19 | 2.586 | 5,344,128 | -9,860 | 0.31% | 13,821,000 |
| 2023-10-13 | 2023-10-11 | 2.424 | 5,353,988 | +9,860 | 0.31% | 12,977,700 |
| 2023-10-11 | 2023-10-09 | 2.596 | 5,344,128 | -9,860 | 0.31% | 13,875,200 |
| 2023-10-10 | 2023-10-06 | 2.394 | 5,353,988 | +9,860 | 0.31% | 12,814,800 |
| 2023-10-05 | 2023-10-03 | 2.637 | 5,344,128 | -7,888 | 0.31% | 14,092,000 |
| 2023-10-04 | 2023-09-29 | 2.576 | 5,352,016 | -15,776 | 0.31% | 13,787,120 |
| 2023-09-11 | 2023-09-06 | 2.434 | 5,367,792 | -11,832 | 0.31% | 13,065,600 |
| 2023-08-28 | 2023-08-24 | 2.383 | 5,379,624 | -13,804 | 0.31% | 12,821,600 |
| 2023-08-22 | 2023-08-18 | 2.414 | 5,393,428 | +19,720 | 0.31% | 13,018,600 |
| 2023-08-03 | 2023-08-01 | 2.394 | 5,373,708 | +9,860 | 0.31% | 12,862,000 |
| 2023-08-02 | 2023-07-31 | 2.404 | 5,363,848 | +9,860 | 0.31% | 12,892,800 |
| 2023-08-01 | 2023-07-28 | 2.414 | 5,353,988 | +9,860 | 0.31% | 12,923,400 |
| 2023-07-31 | 2023-07-27 | 3.083 | 5,344,128 | +15,776 | 0.31% | 16,476,800 |
| 2023-07-26 | 2023-07-24 | 2.667 | 5,328,352 | +1,972 | 0.31% | 14,212,520 |
| 2023-07-18 | 2023-07-13 | 2.586 | 5,326,380 | -37,468 | 0.31% | 13,775,100 |
| 2023-07-12 | 2023-07-10 | 2.576 | 5,363,848 | +23,664 | 0.31% | 13,817,600 |
| 2023-07-11 | 2023-07-07 | 2.515 | 5,340,184 | -1,972 | 0.31% | 13,431,680 |
| 2023-07-06 | 2023-07-04 | 2.394 | 5,342,156 | +7,888 | 0.31% | 12,786,480 |
| 2023-07-04 | 2023-06-30 | 2.576 | 5,334,268 | +7,888 | 0.31% | 13,741,400 |
| 2023-06-12 | 2023-06-08 | 2.453 | 5,326,380 | +18,618 | 0.31% | 13,064,486 |
| 2023-05-24 | 2023-05-22 | 2.514 | 5,307,762 | -9,826 | 0.31% | 13,342,940 |
| 2023-05-05 | 2023-05-03 | 2.422 | 5,317,588 | +9,826 | 0.31% | 12,880,561 |
| 2023-04-21 | 2023-04-19 | 2.524 | 5,307,762 | -29,477 | 0.31% | 13,396,960 |
| 2023-04-03 | 2023-03-30 | 2.504 | 5,337,239 | +9,826 | 0.31% | 13,362,721 |
| 2023-03-31 | 2023-03-29 | 2.544 | 5,327,413 | -9,826 | 0.31% | 13,555,000 |
| 2023-03-28 | 2023-03-24 | 2.524 | 5,337,239 | -7,860 | 0.31% | 13,471,361 |
| 2023-03-13 | 2023-03-09 | 2.493 | 5,345,099 | -62,884 | 0.31% | 13,328,000 |
| 2023-03-10 | 2023-03-08 | 2.483 | 5,407,983 | -29,476 | 0.31% | 13,429,761 |
| 2023-03-09 | 2023-03-07 | 2.483 | 5,437,459 | -68,779 | 0.31% | 13,502,959 |
| 2023-03-08 | 2023-03-06 | 2.473 | 5,506,238 | +82,534 | 0.32% | 13,617,720 |
| 2023-03-07 | 2023-03-03 | 2.443 | 5,423,704 | +29,477 | 0.31% | 13,248,001 |
| 2023-03-06 | 2023-03-02 | 2.443 | 5,394,227 | +78,605 | 0.31% | 13,176,000 |
| 2023-03-03 | 2023-03-01 | 2.463 | 5,315,622 | +7,860 | 0.31% | 13,092,199 |
| 2023-02-21 | 2023-02-17 | 2.646 | 5,307,762 | -9,826 | 0.31% | 14,045,200 |
| 2023-02-16 | 2023-02-14 | 2.616 | 5,317,588 | +9,826 | 0.31% | 13,908,841 |
| 2023-02-13 | 2023-02-09 | 2.697 | 5,307,762 | -19,651 | 0.31% | 14,315,300 |
| 2023-02-06 | 2023-02-02 | 2.697 | 5,327,413 | -9,826 | 0.31% | 14,368,300 |
| 2023-02-01 | 2023-01-30 | 2.636 | 5,337,239 | -9,825 | 0.31% | 14,068,881 |
| 2023-01-06 | 2023-01-04 | 2.453 | 5,347,064 | +9,825 | 0.31% | 13,115,219 |
| 2023-01-05 | 2023-01-03 | 2.453 | 5,337,239 | +13,756 | 0.31% | 13,091,121 |
| 2022-12-30 | 2022-12-28 | 2.524 | 5,323,483 | +9,826 | 0.31% | 13,436,640 |
| 2022-12-19 | 2022-12-15 | 2.819 | 5,313,657 | -9,826 | 0.31% | 14,980,159 |
| 2022-12-12 | 2022-12-08 | 2.728 | 5,323,483 | -19,651 | 0.31% | 14,520,240 |
| 2022-12-09 | 2022-12-07 | 2.646 | 5,343,134 | -23,581 | 0.31% | 14,138,800 |
| 2022-12-08 | 2022-12-06 | 2.544 | 5,366,715 | -151,314 | 0.31% | 13,654,999 |
| 2022-12-06 | 2022-12-02 | 2.443 | 5,518,029 | +13,756 | 0.32% | 13,478,400 |
| 2022-12-05 | 2022-12-01 | 2.453 | 5,504,273 | +41,267 | 0.32% | 13,500,820 |
| 2022-12-02 | 2022-11-30 | 2.493 | 5,463,006 | -37,337 | 0.31% | 13,622,001 |
| 2022-12-01 | 2022-11-29 | 2.443 | 5,500,343 | +157,209 | 0.32% | 13,435,200 |
| 2022-11-29 | 2022-11-25 | 2.565 | 5,343,134 | +19,651 | 0.31% | 13,703,760 |
| 2022-11-28 | 2022-11-24 | 2.789 | 5,323,483 | -9,825 | 0.31% | 14,845,320 |
| 2022-11-23 | 2022-11-21 | 2.748 | 5,333,308 | -9,826 | 0.31% | 14,655,599 |
| 2022-11-22 | 2022-11-18 | 2.697 | 5,343,134 | -9,826 | 0.31% | 14,410,700 |
| 2022-11-18 | 2022-11-16 | 2.636 | 5,352,960 | -9,825 | 0.31% | 14,110,321 |
| 2022-11-16 | 2022-11-14 | 2.595 | 5,362,785 | -9,826 | 0.31% | 13,917,900 |
| 2022-11-15 | 2022-11-11 | 2.544 | 5,372,611 | +29,477 | 0.31% | 13,670,001 |
| 2022-11-14 | 2022-11-10 | 2.555 | 5,343,134 | +9,826 | 0.31% | 13,649,380 |
| 2022-11-11 | 2022-11-09 | 2.687 | 5,333,308 | -29,477 | 0.31% | 14,329,919 |
| 2022-11-10 | 2022-11-08 | 2.667 | 5,362,785 | -9,826 | 0.31% | 14,299,960 |
| 2022-11-09 | 2022-11-07 | 2.524 | 5,372,611 | -55,023 | 0.31% | 13,560,641 |
| 2022-10-27 | 2022-10-25 | 2.565 | 5,427,634 | -19,651 | 0.31% | 13,920,481 |
| 2022-10-14 | 2022-10-12 | 2.616 | 5,447,285 | +56,988 | 0.31% | 14,248,080 |
| 2022-10-13 | 2022-10-11 | 2.616 | 5,390,297 | +9,826 | 0.31% | 14,099,021 |
| 2022-10-11 | 2022-10-07 | 2.687 | 5,380,471 | -31,442 | 0.31% | 14,456,640 |
| 2022-10-10 | 2022-10-06 | 2.697 | 5,411,913 | -90,395 | 0.31% | 14,596,200 |
| 2022-10-07 | 2022-10-05 | 2.728 | 5,502,308 | -1,965 | 0.32% | 15,008,000 |
| 2022-09-01 | 2022-08-30 | 2.616 | 5,504,273 | +5,895 | 0.32% | 14,397,140 |
| 2022-08-25 | 2022-08-23 | 2.707 | 5,498,378 | +19,651 | 0.32% | 14,885,361 |
| 2022-08-19 | 2022-08-17 | 2.697 | 5,478,727 | +96,291 | 0.32% | 14,776,401 |
| 2022-08-18 | 2022-08-16 | 2.758 | 5,382,436 | +9,825 | 0.31% | 14,845,379 |
| 2022-08-16 | 2022-08-12 | 2.738 | 5,372,611 | +9,826 | 0.31% | 14,708,921 |
| 2022-08-12 | 2022-08-10 | 2.758 | 5,362,785 | +9,825 | 0.31% | 14,791,180 |
| 2022-08-10 | 2022-08-08 | 2.870 | 5,352,960 | -78,604 | 0.31% | 15,363,361 |
| 2022-08-09 | 2022-08-05 | 2.829 | 5,431,564 | -5,895 | 0.31% | 15,367,840 |
| 2022-08-08 | 2022-08-04 | 2.748 | 5,437,459 | -56,988 | 0.31% | 14,941,799 |
| 2022-08-04 | 2022-08-02 | 2.626 | 5,494,447 | -1,966 | 0.32% | 14,427,359 |
| 2022-07-28 | 2022-07-26 | 2.646 | 5,496,413 | +1,966 | 0.32% | 14,544,401 |
| 2022-07-27 | 2022-07-25 | 2.646 | 5,494,447 | +17,685 | 0.32% | 14,539,199 |
| 2022-07-26 | 2022-07-22 | 2.778 | 5,476,762 | +19,652 | 0.32% | 15,217,021 |
| 2022-07-22 | 2022-07-20 | 2.778 | 5,457,110 | +58,953 | 0.31% | 15,162,419 |
| 2022-07-21 | 2022-07-19 | 2.738 | 5,398,157 | -31,442 | 0.31% | 14,778,860 |
| 2022-07-20 | 2022-07-18 | 2.728 | 5,429,599 | -108,081 | 0.31% | 14,809,680 |
| 2022-07-11 | 2022-07-07 | 2.646 | 5,537,680 | -19,651 | 0.32% | 14,653,600 |
| 2022-07-08 | 2022-07-06 | 2.646 | 5,557,331 | +19,651 | 0.32% | 14,705,600 |
| 2022-07-06 | 2022-07-04 | 2.646 | 5,537,680 | +25,547 | 0.32% | 14,653,600 |
| 2022-07-05 | 2022-06-30 | 2.677 | 5,512,133 | +19,651 | 0.32% | 14,754,299 |
| 2022-07-04 | 2022-06-29 | 2.748 | 5,492,482 | +90,395 | 0.32% | 15,092,999 |
| 2022-06-30 | 2022-06-28 | 2.901 | 5,402,087 | -139,523 | 0.31% | 15,669,299 |
| 2022-06-29 | 2022-06-27 | 2.687 | 5,541,610 | +76,639 | 0.32% | 14,889,600 |
| 2022-06-27 | 2022-06-23 | 2.677 | 5,464,971 | +13,756 | 0.31% | 14,628,060 |
| 2022-06-23 | 2022-06-21 | 2.738 | 5,451,215 | +3,930 | 0.31% | 14,924,120 |
| 2022-06-21 | 2022-06-17 | 2.687 | 5,447,285 | +19,651 | 0.31% | 14,636,160 |
| 2022-06-20 | 2022-06-16 | 2.850 | 5,427,634 | +39,302 | 0.31% | 15,467,201 |
| 2022-06-17 | 2022-06-15 | 2.901 | 5,388,332 | +13,756 | 0.31% | 15,629,401 |
| 2022-06-16 | 2022-06-14 | 2.840 | 5,374,576 | -5,895 | 0.31% | 15,261,301 |
| 2022-06-14 | 2022-06-10 | 2.713 | 5,380,471 | -9,826 | 0.31% | 14,595,108 |
| 2022-06-13 | 2022-06-09 | 2.713 | 5,390,297 | +10,692 | 0.31% | 14,621,763 |
| 2022-06-09 | 2022-06-07 | 2.672 | 5,379,605 | +9,806 | 0.31% | 14,373,319 |
| 2022-06-07 | 2022-06-02 | 2.682 | 5,369,799 | -56,875 | 0.31% | 14,401,880 |
| 2022-06-01 | 2022-05-30 | 2.651 | 5,426,674 | -11,768 | 0.31% | 14,388,399 |
| 2022-05-31 | 2022-05-27 | 2.651 | 5,438,442 | +96,100 | 0.31% | 14,419,601 |
| 2022-05-30 | 2022-05-26 | 2.917 | 5,342,342 | -41,186 | 0.31% | 15,581,279 |
| 2022-05-27 | 2022-05-25 | 2.723 | 5,383,528 | -27,457 | 0.31% | 14,658,301 |
| 2022-05-25 | 2022-05-23 | 2.641 | 5,410,985 | -13,728 | 0.31% | 14,291,621 |
| 2022-05-11 | 2022-05-06 | 2.651 | 5,424,713 | -7,845 | 0.31% | 14,383,200 |
| 2022-05-05 | 2022-05-03 | 2.672 | 5,432,558 | +13,729 | 0.31% | 14,514,800 |
| 2022-04-27 | 2022-04-25 | 2.662 | 5,418,829 | +1,961 | 0.31% | 14,422,859 |
| 2022-04-26 | 2022-04-22 | 2.651 | 5,416,868 | +41,185 | 0.31% | 14,362,399 |
| 2022-04-25 | 2022-04-21 | 3.110 | 5,375,683 | -23,534 | 0.31% | 16,720,101 |
| 2022-04-22 | 2022-04-20 | 2.927 | 5,399,217 | -1,962 | 0.31% | 15,802,219 |
| 2022-04-20 | 2022-04-14 | 2.723 | 5,401,179 | +1,962 | 0.31% | 14,706,361 |
| 2022-04-13 | 2022-04-11 | 2.662 | 5,399,217 | -11,768 | 0.31% | 14,370,659 |
| 2022-04-08 | 2022-04-06 | 2.733 | 5,410,985 | +11,768 | 0.31% | 14,788,241 |
| 2022-04-07 | 2022-04-04 | 2.804 | 5,399,217 | +5,883 | 0.31% | 15,141,499 |
| 2022-03-09 | 2022-03-07 | 2.794 | 5,393,334 | +31,380 | 0.31% | 15,070,001 |
| 2022-03-04 | 2022-03-02 | 2.957 | 5,361,954 | +9,806 | 0.31% | 15,857,199 |
| 2022-03-02 | 2022-02-28 | 3.049 | 5,352,148 | +19,612 | 0.31% | 16,319,419 |
| 2022-02-28 | 2022-02-24 | 3.029 | 5,332,536 | +23,534 | 0.31% | 16,150,860 |
| 2022-02-25 | 2022-02-23 | 3.172 | 5,309,002 | +9,806 | 0.31% | 16,837,541 |
| 2022-02-24 | 2022-02-22 | 3.151 | 5,299,196 | -1,961 | 0.31% | 16,698,361 |
| 2022-02-23 | 2022-02-21 | 3.151 | 5,301,157 | -23,534 | 0.31% | 16,704,541 |
| 2022-02-22 | 2022-02-18 | 3.406 | 5,324,691 | -1,962 | 0.31% | 18,136,199 |
| 2022-02-18 | 2022-02-16 | 3.426 | 5,326,653 | -1,961 | 0.31% | 18,251,522 |
| 2022-02-17 | 2022-02-15 | 3.365 | 5,328,614 | -84,332 | 0.31% | 17,932,201 |
| 2022-02-16 | 2022-02-14 | 3.070 | 5,412,946 | -3,922 | 0.31% | 16,615,200 |
| 2022-02-14 | 2022-02-10 | 3.080 | 5,416,868 | -11,768 | 0.31% | 16,682,479 |
| 2022-02-11 | 2022-02-09 | 3.059 | 5,428,636 | -37,263 | 0.31% | 16,608,001 |
| 2022-02-07 | 2022-01-31 | 3.059 | 5,465,899 | -3,922 | 0.32% | 16,722,001 |
| 2022-01-21 | 2022-01-19 | 3.090 | 5,469,821 | +3,922 | 0.32% | 16,901,340 |
| 2022-01-12 | 2022-01-10 | 3.100 | 5,465,899 | -15,689 | 0.32% | 16,944,961 |
| 2022-01-06 | 2022-01-04 | 3.090 | 5,481,588 | +9,806 | 0.32% | 16,937,699 |
| 2022-01-04 | 2021-12-31 | 3.182 | 5,471,782 | +19,612 | 0.32% | 17,409,599 |
| 2021-12-28 | 2021-12-22 | 3.253 | 5,452,170 | -68,643 | 0.31% | 17,736,400 |
| 2021-12-22 | 2021-12-20 | 3.233 | 5,520,813 | -39,224 | 0.32% | 17,847,102 |
| 2021-12-21 | 2021-12-17 | 3.202 | 5,560,037 | -9,806 | 0.32% | 17,803,801 |
| 2021-12-20 | 2021-12-16 | 3.202 | 5,569,843 | +17,651 | 0.32% | 17,835,201 |
| 2021-12-17 | 2021-12-15 | 3.029 | 5,552,192 | -33,341 | 0.32% | 16,816,140 |
| 2021-12-15 | 2021-12-13 | 3.080 | 5,585,533 | +62,759 | 0.32% | 17,201,921 |
| 2021-12-14 | 2021-12-10 | 3.222 | 5,522,774 | +11,768 | 0.32% | 17,797,121 |
| 2021-12-13 | 2021-12-09 | 3.202 | 5,511,006 | -7,845 | 0.32% | 17,646,799 |
| 2021-12-10 | 2021-12-08 | 3.090 | 5,518,851 | -13,729 | 0.32% | 17,052,839 |
| 2021-12-09 | 2021-12-07 | 2.947 | 5,532,580 | -7,845 | 0.32% | 16,305,381 |
| 2021-12-08 | 2021-12-06 | 2.845 | 5,540,425 | +3,923 | 0.32% | 15,763,501 |
| 2021-12-07 | 2021-12-03 | 2.886 | 5,536,502 | -33,341 | 0.32% | 15,978,179 |
| 2021-12-06 | 2021-12-02 | 3.029 | 5,569,843 | +880,584 | 0.32% | 16,869,601 |
| 2021-12-03 | 2021-12-01 | 4.926 | 4,689,259 | +54,914 | 0.27% | 23,097,062 |
| 2021-12-02 | 2021-11-30 | 4.477 | 4,634,345 | -325,561 | 0.27% | 20,747,142 |
| 2021-12-01 | 2021-11-29 | 3.651 | 4,959,906 | -41,185 | 0.29% | 18,107,641 |
| 2021-11-25 | 2021-11-23 | 3.467 | 5,001,091 | -11,768 | 0.29% | 17,339,999 |
| 2021-11-24 | 2021-11-22 | 3.467 | 5,012,859 | -1,961 | 0.29% | 17,380,802 |
| 2021-11-23 | 2021-11-19 | 3.477 | 5,014,820 | +29,418 | 0.29% | 17,438,741 |
| 2021-11-22 | 2021-11-18 | 3.620 | 4,985,402 | -9,806 | 0.29% | 18,048,202 |
| 2021-11-19 | 2021-11-17 | 3.498 | 4,995,208 | +74,526 | 0.29% | 17,472,421 |
| 2021-11-18 | 2021-11-16 | 3.753 | 4,920,682 | -80,409 | 0.28% | 18,466,242 |
| 2021-11-17 | 2021-11-15 | 3.528 | 5,001,091 | +11,767 | 0.29% | 17,645,999 |
| 2021-11-16 | 2021-11-12 | 3.569 | 4,989,324 | -31,379 | 0.29% | 17,808,000 |
| 2021-11-12 | 2021-11-10 | 3.447 | 5,020,703 | -9,806 | 0.29% | 17,305,599 |
| 2021-11-11 | 2021-11-09 | 3.477 | 5,030,509 | -9,807 | 0.29% | 17,493,298 |
| 2021-11-08 | 2021-11-04 | 3.457 | 5,040,316 | -9,806 | 0.29% | 17,424,602 |
| 2021-11-05 | 2021-11-03 | 3.304 | 5,050,122 | +9,806 | 0.29% | 16,686,001 |
| 2021-11-04 | 2021-11-02 | 3.304 | 5,040,316 | +5,884 | 0.29% | 16,653,602 |
| 2021-11-03 | 2021-11-01 | 3.365 | 5,034,432 | +70,604 | 0.29% | 16,942,200 |
| 2021-10-27 | 2021-10-25 | 3.845 | 4,963,828 | -29,418 | 0.29% | 19,083,739 |
| 2021-10-25 | 2021-10-21 | 3.641 | 4,993,246 | +9,806 | 0.29% | 18,178,438 |
| 2021-10-22 | 2021-10-20 | 3.702 | 4,983,440 | +19,612 | 0.29% | 18,447,659 |
| 2021-10-21 | 2021-10-19 | 3.967 | 4,963,828 | -19,612 | 0.29% | 19,691,179 |
| 2021-10-20 | 2021-10-18 | 3.804 | 4,983,440 | -21,574 | 0.29% | 18,955,859 |
| 2021-10-18 | 2021-10-12 | 3.794 | 5,005,014 | +19,612 | 0.29% | 18,986,881 |
| 2021-10-11 | 2021-10-07 | 3.824 | 4,985,402 | +5,884 | 0.29% | 19,065,002 |
| 2021-10-08 | 2021-10-06 | 3.712 | 4,979,518 | +19,612 | 0.29% | 18,483,920 |
| 2021-10-07 | 2021-10-05 | 3.967 | 4,959,906 | -23,534 | 0.29% | 19,675,621 |
| 2021-10-04 | 2021-09-29 | 3.651 | 4,983,440 | -107,867 | 0.29% | 18,193,559 |
| 2021-09-30 | 2021-09-28 | 3.539 | 5,091,307 | -5,884 | 0.29% | 18,016,240 |
| 2021-09-28 | 2021-09-24 | 3.345 | 5,097,191 | +5,884 | 0.29% | 17,049,441 |
| 2021-09-24 | 2021-09-21 | 3.304 | 5,091,307 | -3,922 | 0.29% | 16,822,080 |
| 2021-09-23 | 2021-09-20 | 3.172 | 5,095,229 | +329,483 | 0.29% | 16,159,559 |
| 2021-09-21 | 2021-09-17 | 4.436 | 4,765,746 | -127,479 | 0.27% | 21,141,001 |
| 2021-09-20 | 2021-09-16 | 4.273 | 4,893,225 | -84,332 | 0.28% | 20,908,102 |
| 2021-09-14 | 2021-09-10 | 4.140 | 4,977,557 | -15,689 | 0.29% | 20,608,561 |
| 2021-09-10 | 2021-09-08 | 3.875 | 4,993,246 | +58,836 | 0.29% | 19,349,598 |
| 2021-09-09 | 2021-09-07 | 4.385 | 4,934,410 | -11,767 | 0.28% | 21,637,600 |
| 2021-09-08 | 2021-09-06 | 4.242 | 4,946,177 | -3,923 | 0.29% | 20,983,039 |
| 2021-09-07 | 2021-09-03 | 4.222 | 4,950,100 | -9,806 | 0.29% | 20,898,721 |
| 2021-09-06 | 2021-09-02 | 4.181 | 4,959,906 | -41,185 | 0.29% | 20,737,801 |
| 2021-09-03 | 2021-09-01 | 4.079 | 5,001,091 | +229,462 | 0.29% | 20,399,999 |
| 2021-09-02 | 2021-08-31 | 4.273 | 4,771,629 | -15,690 | 0.28% | 20,388,538 |
| 2021-09-01 | 2021-08-30 | 4.049 | 4,787,319 | +52,953 | 0.28% | 19,381,539 |
| 2021-08-31 | 2021-08-27 | 4.385 | 4,734,366 | -15,690 | 0.27% | 20,760,398 |
| 2021-08-30 | 2021-08-26 | 4.232 | 4,750,056 | +1,961 | 0.27% | 20,102,600 |
| 2021-08-27 | 2021-08-25 | 4.181 | 4,748,095 | +23,535 | 0.27% | 19,852,200 |
| 2021-08-26 | 2021-08-24 | 4.446 | 4,724,560 | +17,651 | 0.27% | 21,006,478 |
| 2021-08-25 | 2021-08-23 | 4.283 | 4,706,909 | +15,689 | 0.27% | 20,159,998 |
| 2021-08-24 | 2021-08-20 | 4.038 | 4,691,220 | -17,651 | 0.27% | 18,944,641 |
| 2021-08-23 | 2021-08-19 | 4.089 | 4,708,871 | -1,961 | 0.27% | 19,256,021 |
| 2021-08-20 | 2021-08-18 | 4.242 | 4,710,832 | +9,806 | 0.27% | 19,984,641 |
| 2021-08-19 | 2021-08-17 | 4.110 | 4,701,026 | +15,690 | 0.27% | 19,319,821 |
| 2021-08-18 | 2021-08-16 | 3.845 | 4,685,336 | -19,612 | 0.27% | 18,013,060 |
| 2021-08-17 | 2021-08-13 | 3.998 | 4,704,948 | -5,884 | 0.27% | 18,808,159 |
| 2021-08-16 | 2021-08-12 | 4.110 | 4,710,832 | +41,186 | 0.27% | 19,360,121 |
| 2021-08-13 | 2021-08-11 | 3.804 | 4,669,646 | -15,690 | 0.27% | 17,762,258 |
| 2021-08-12 | 2021-08-10 | 3.906 | 4,685,336 | -15,690 | 0.27% | 18,299,740 |
| 2021-08-11 | 2021-08-09 | 3.702 | 4,701,026 | -3,922 | 0.27% | 17,402,221 |
| 2021-08-10 | 2021-08-06 | 3.416 | 4,704,948 | -39,224 | 0.27% | 16,073,299 |
| 2021-08-09 | 2021-08-05 | 3.834 | 4,744,172 | -6,669 | 0.27% | 18,190,878 |
| 2021-08-06 | 2021-08-04 | 3.569 | 4,750,841 | -392,242 | 0.27% | 16,956,801 |
| 2021-08-05 | 2021-08-03 | 3.059 | 5,143,083 | -496,187 | 0.30% | 15,734,400 |
| 2021-08-04 | 2021-08-02 | 2.478 | 5,639,270 | -380,475 | 0.33% | 13,974,445 |
| 2021-08-03 | 2021-07-30 | 2.050 | 6,019,745 | -39,224 | 0.35% | 12,338,988 |
| 2021-08-02 | 2021-07-29 | 1.897 | 6,058,969 | -9,806 | 0.35% | 11,492,568 |
| 2021-07-30 | 2021-07-28 | 1.774 | 6,068,775 | +5,883 | 0.35% | 10,768,512 |
| 2021-07-29 | 2021-07-27 | 1.846 | 6,062,892 | +17,651 | 0.35% | 11,190,869 |
| 2021-07-28 | 2021-07-26 | 1.764 | 6,045,241 | -11,767 | 0.35% | 10,665,105 |
| 2021-07-27 | 2021-07-23 | 1.703 | 6,057,008 | -9,806 | 0.35% | 10,315,256 |
| 2021-07-26 | 2021-07-22 | 1.652 | 6,066,814 | -19,612 | 0.35% | 10,022,616 |
| 2021-07-20 | 2021-07-16 | 1.632 | 6,086,426 | -9,806 | 0.35% | 9,930,880 |
| 2021-07-19 | 2021-07-15 | 1.652 | 6,096,232 | +19,612 | 0.35% | 10,071,216 |
| 2021-07-12 | 2021-07-08 | 1.642 | 6,076,620 | -23,535 | 0.35% | 9,976,848 |
| 2021-07-08 | 2021-07-06 | 1.662 | 6,100,155 | +25,496 | 0.35% | 10,139,905 |
| 2021-07-07 | 2021-07-05 | 1.662 | 6,074,659 | +21,573 | 0.35% | 10,097,524 |
| 2021-07-02 | 2021-06-29 | 1.672 | 6,053,086 | +129,440 | 0.35% | 10,123,393 |
| 2021-06-30 | 2021-06-28 | 1.652 | 5,923,646 | +15,690 | 0.34% | 9,786,097 |
| 2021-06-29 | 2021-06-25 | 1.723 | 5,907,956 | +56,875 | 0.34% | 10,181,912 |
| 2021-06-28 | 2021-06-24 | 1.948 | 5,851,081 | +41,186 | 0.34% | 11,396,589 |
| 2021-06-25 | 2021-06-23 | 2.274 | 5,809,895 | -252,997 | 0.33% | 13,212,304 |
| 2021-06-24 | 2021-06-22 | 2.244 | 6,062,892 | -9,806 | 0.35% | 13,602,161 |
| 2021-06-22 | 2021-06-18 | 2.223 | 6,072,698 | +19,612 | 0.35% | 13,500,305 |
| 2021-06-17 | 2021-06-15 | 2.193 | 6,053,086 | +5,884 | 0.35% | 13,271,521 |
| 2021-06-15 | 2021-06-10 | 2.455 | 6,047,202 | -58,836 | 0.35% | 14,845,239 |
| 2021-06-11 | 2021-06-09 | 2.332 | 6,106,038 | +18,476 | 0.35% | 14,240,192 |
| 2021-06-10 | 2021-06-08 | 2.250 | 6,087,562 | -17,598 | 0.35% | 13,698,959 |
| 2021-06-08 | 2021-06-04 | 2.209 | 6,105,160 | +27,374 | 0.35% | 13,488,768 |
| 2021-06-04 | 2021-06-02 | 2.158 | 6,077,786 | -5,866 | 0.35% | 13,117,448 |
| 2021-06-03 | 2021-06-01 | 2.148 | 6,083,652 | +15,642 | 0.35% | 13,067,880 |
| 2021-06-02 | 2021-05-31 | 2.087 | 6,068,010 | -25,418 | 0.35% | 12,661,873 |
| 2021-06-01 | 2021-05-28 | 1.943 | 6,093,428 | +3,910 | 0.35% | 11,842,320 |
| 2021-05-31 | 2021-05-27 | 1.903 | 6,089,518 | -48,882 | 0.35% | 11,585,569 |
| 2021-05-28 | 2021-05-26 | 1.903 | 6,138,400 | -89,942 | 0.35% | 11,678,569 |
| 2021-05-27 | 2021-05-25 | 1.903 | 6,228,342 | +93,853 | 0.36% | 11,849,687 |
| 2021-05-26 | 2021-05-24 | 1.759 | 6,134,489 | -9,776 | 0.35% | 10,792,656 |
| 2021-05-25 | 2021-05-21 | 1.545 | 6,144,265 | -91,899 | 0.36% | 9,490,047 |
| 2021-05-24 | 2021-05-20 | 1.422 | 6,236,164 | +52,793 | 0.36% | 8,866,533 |
| 2021-05-21 | 2021-05-18 | 1.463 | 6,183,371 | -1,955 | 0.36% | 9,044,464 |
| 2021-05-20 | 2021-05-17 | 1.442 | 6,185,326 | -13,687 | 0.36% | 8,920,788 |
| 2021-05-17 | 2021-05-13 | 1.248 | 6,199,013 | -15,642 | 0.36% | 7,735,776 |
| 2021-05-14 | 2021-05-12 | 1.248 | 6,214,655 | +87,987 | 0.36% | 7,755,295 |
| 2021-05-11 | 2021-05-07 | 1.585 | 6,126,668 | -78,211 | 0.35% | 9,713,540 |
| 2021-05-10 | 2021-05-06 | 1.841 | 6,204,879 | +109,495 | 0.36% | 11,424,240 |
| 2021-05-07 | 2021-05-05 | 2.526 | 6,095,384 | -23,463 | 0.35% | 15,399,957 |
| 2021-05-04 | 2021-04-30 | 2.455 | 6,118,847 | +23,463 | 0.35% | 15,021,120 |
| 2021-05-03 | 2021-04-29 | 2.404 | 6,095,384 | +76,256 | 0.35% | 14,651,781 |
| 2021-04-30 | 2021-04-28 | 2.301 | 6,019,128 | +19,553 | 0.35% | 13,852,801 |
| 2021-04-29 | 2021-04-27 | 2.148 | 5,999,575 | -9,776 | 0.35% | 12,887,280 |
| 2021-04-22 | 2021-04-20 | 1.974 | 6,009,351 | -9,777 | 0.35% | 11,863,323 |
| 2021-04-21 | 2021-04-19 | 1.974 | 6,019,128 | -27,374 | 0.35% | 11,882,625 |
| 2021-04-20 | 2021-04-16 | 1.913 | 6,046,502 | +23,464 | 0.35% | 11,565,577 |
| 2021-04-15 | 2021-04-13 | 1.892 | 6,023,038 | -25,419 | 0.35% | 11,397,480 |
| 2021-04-09 | 2021-04-07 | 1.841 | 6,048,457 | -9,776 | 0.35% | 11,136,240 |
| 2021-04-08 | 2021-04-01 | 1.780 | 6,058,233 | +3,910 | 0.35% | 10,782,432 |
| 2021-04-07 | 2021-03-31 | 1.780 | 6,054,323 | -17,597 | 0.35% | 10,775,473 |
| 2021-04-01 | 2021-03-30 | 1.739 | 6,071,920 | +1,955 | 0.35% | 10,558,360 |
| 2021-03-30 | 2021-03-26 | 1.688 | 6,069,965 | -29,329 | 0.35% | 10,244,520 |
| 2021-03-29 | 2021-03-25 | 1.626 | 6,099,294 | -15,642 | 0.35% | 9,919,692 |
| 2021-03-26 | 2021-03-24 | 1.974 | 6,114,936 | -107,541 | 0.35% | 12,071,763 |
| 2021-03-25 | 2021-03-23 | 1.892 | 6,222,477 | +11,732 | 0.36% | 11,774,881 |
| 2021-03-24 | 2021-03-22 | 1.903 | 6,210,745 | +39,106 | 0.36% | 11,816,208 |
| 2021-03-23 | 2021-03-19 | 1.872 | 6,171,639 | +87,987 | 0.36% | 11,552,423 |
| 2021-03-22 | 2021-03-18 | 1.862 | 6,083,652 | -7,821 | 0.35% | 11,325,496 |
| 2021-03-19 | 2021-03-17 | 1.678 | 6,091,473 | -31,284 | 0.35% | 10,218,512 |
| 2021-03-18 | 2021-03-16 | 1.739 | 6,122,757 | +68,434 | 0.35% | 10,646,759 |
| 2021-03-16 | 2021-03-12 | 1.442 | 6,054,323 | -9,776 | 0.35% | 8,731,848 |
| 2021-03-12 | 2021-03-10 | 1.432 | 6,064,099 | -3,911 | 0.35% | 8,683,920 |
| 2021-03-11 | 2021-03-09 | 1.432 | 6,068,010 | +1,956 | 0.35% | 8,689,521 |
| 2021-03-10 | 2021-03-08 | 1.422 | 6,066,054 | +1,955 | 0.35% | 8,624,672 |
| 2021-03-08 | 2021-03-04 | 1.391 | 6,064,099 | -127,093 | 0.35% | 8,435,808 |
| 2021-03-03 | 2021-03-01 | 1.504 | 6,191,192 | -29,329 | 0.36% | 9,309,216 |
| 2021-03-01 | 2021-02-25 | 1.514 | 6,220,521 | +76,256 | 0.36% | 9,416,944 |
| 2021-02-26 | 2021-02-24 | 1.504 | 6,144,265 | +9,776 | 0.36% | 9,238,655 |
| 2021-02-25 | 2021-02-23 | 1.504 | 6,134,489 | -9,776 | 0.35% | 9,223,956 |
| 2021-02-24 | 2021-02-22 | 1.401 | 6,144,265 | +97,763 | 0.36% | 8,610,175 |
| 2021-02-23 | 2021-02-19 | 1.391 | 6,046,502 | +31,285 | 0.35% | 8,411,329 |
| 2021-02-22 | 2021-02-18 | 1.391 | 6,015,217 | -9,777 | 0.35% | 8,367,808 |
| 2021-02-19 | 2021-02-17 | 1.391 | 6,024,994 | +19,553 | 0.35% | 8,381,409 |
| 2021-02-17 | 2021-02-11 | 1.821 | 6,005,441 | -97,764 | 0.35% | 10,934,184 |
| 2021-02-16 | 2021-02-09 | 1.002 | 6,103,205 | -97,764 | 0.35% | 6,117,944 |
| 2021-01-27 | 2021-01-25 | 0.921 | 6,200,969 | +1,956 | 0.36% | 5,708,520 |
| 2021-01-26 | 2021-01-22 | 0.726 | 6,199,013 | +5,866 | 0.36% | 4,501,968 |
| 2021-01-22 | 2021-01-20 | 0.614 | 6,193,147 | -46,927 | 0.36% | 3,800,880 |
| 2020-10-14 | 2020-10-09 | 0.614 | 6,240,074 | -60,614 | 0.36% | 3,829,680 |
| 2020-10-09 | 2020-10-07 | 0.614 | 6,300,688 | -48,882 | 0.36% | 3,866,880 |
| 2020-09-30 | 2020-09-28 | 0.614 | 6,349,570 | -9,776 | 0.37% | 3,896,880 |
| 2020-09-24 | 2020-09-22 | 0.614 | 6,359,346 | +41,061 | 0.37% | 3,902,880 |
| 2020-09-21 | 2020-09-17 | 0.624 | 6,318,285 | +68,435 | 0.37% | 3,942,308 |
| 2020-07-29 | 2020-07-27 | 0.614 | 6,249,850 | -29,330 | 0.36% | 3,835,680 |
| 2020-07-20 | 2020-07-16 | 0.634 | 6,279,180 | -1,955 | 0.36% | 3,982,136 |
| 2020-07-06 | 2020-07-02 | 0.644 | 6,281,135 | +9,776 | 0.36% | 4,047,624 |
| 2020-07-02 | 2020-06-29 | 0.634 | 6,271,359 | +21,509 | 0.36% | 3,977,176 |
| 2020-06-24 | 2020-06-22 | 0.640 | 6,249,850 | +52,478 | 0.36% | 3,997,098 |
| 2020-05-14 | 2020-05-12 | 0.712 | 6,197,372 | +96,943 | 0.36% | 4,411,032 |
| 2020-04-09 | 2020-04-07 | 0.712 | 6,100,429 | +46,533 | 0.36% | 4,342,032 |
| 2020-03-19 | 2020-03-17 | 0.846 | 6,053,896 | +29,083 | 0.35% | 5,120,736 |
| 2020-03-17 | 2020-03-13 | 0.866 | 6,024,813 | -29,083 | 0.35% | 5,220,432 |
| 2020-03-09 | 2020-03-05 | 0.908 | 6,053,896 | +29,083 | 0.35% | 5,495,424 |
| 2020-02-04 | 2020-01-31 | 1.104 | 6,024,813 | -15,511 | 0.35% | 6,649,836 |
| 2020-02-03 | 2020-01-30 | 0.980 | 6,040,324 | -7,756 | 0.35% | 5,919,260 |
| 2020-01-31 | 2020-01-29 | 0.970 | 6,048,080 | -5,816 | 0.35% | 5,864,472 |
| 2020-01-21 | 2020-01-17 | 0.990 | 6,053,896 | +29,083 | 0.35% | 5,995,008 |
| 2019-12-18 | 2019-12-16 | 1.145 | 6,024,813 | -21,328 | 0.35% | 6,898,428 |
| 2019-12-17 | 2019-12-13 | 1.135 | 6,046,141 | -7,755 | 0.35% | 6,860,480 |
| 2019-12-09 | 2019-12-05 | 1.114 | 6,053,896 | +29,083 | 0.35% | 6,744,384 |
| 2019-10-31 | 2019-10-29 | 1.135 | 6,024,813 | -29,083 | 0.35% | 6,836,280 |
| 2019-09-06 | 2019-09-04 | 1.155 | 6,053,896 | +29,083 | 0.35% | 6,994,176 |
| 2019-08-01 | 2019-07-30 | 1.424 | 6,024,813 | -1,939 | 0.35% | 8,576,423 |
| 2019-07-23 | 2019-07-19 | 1.475 | 6,026,752 | -31,022 | 0.35% | 8,890,024 |
| 2019-06-05 | 2019-06-03 | 1.516 | 6,057,774 | +9,694 | 0.35% | 9,185,736 |
| 2019-05-31 | 2019-05-29 | 1.573 | 6,048,080 | +96,943 | 0.35% | 9,512,478 |
| 2019-05-30 | 2019-05-28 | 1.542 | 5,951,137 | +18,457 | 0.35% | 9,175,268 |
| 2019-04-29 | 2019-04-25 | 1.480 | 5,932,680 | -19,329 | 0.35% | 8,778,484 |
| 2019-04-25 | 2019-04-23 | 1.480 | 5,952,009 | +19,329 | 0.35% | 8,807,084 |
| 2019-04-23 | 2019-04-17 | 1.542 | 5,932,680 | -19,329 | 0.35% | 9,146,811 |
| 2019-04-18 | 2019-04-16 | 1.490 | 5,952,009 | -170,090 | 0.35% | 8,868,672 |
| 2019-04-15 | 2019-04-11 | 1.531 | 6,122,099 | +19,328 | 0.36% | 9,375,504 |
| 2019-04-10 | 2019-04-08 | 1.562 | 6,102,771 | +30,926 | 0.36% | 9,535,348 |
| 2019-04-04 | 2019-04-02 | 1.531 | 6,071,845 | -19,329 | 0.36% | 9,298,544 |
| 2019-04-03 | 2019-04-01 | 1.480 | 6,091,174 | +19,329 | 0.36% | 9,013,004 |
| 2019-04-01 | 2019-03-28 | 1.511 | 6,071,845 | -282,196 | 0.36% | 9,172,888 |
| 2019-03-29 | 2019-03-27 | 1.780 | 6,354,041 | -28,993 | 0.37% | 11,308,656 |
| 2019-03-28 | 2019-03-26 | 1.625 | 6,383,034 | -1,043,737 | 0.37% | 10,369,537 |
| 2019-03-25 | 2019-03-21 | 1.573 | 7,426,771 | -65,717 | 0.43% | 11,680,896 |
| 2019-03-22 | 2019-03-20 | 1.542 | 7,492,488 | -143,804 | 0.44% | 11,551,672 |
| 2019-03-21 | 2019-03-19 | 1.583 | 7,636,292 | -112,105 | 0.45% | 12,089,449 |
| 2019-03-20 | 2019-03-18 | 1.573 | 7,748,397 | -600,535 | 0.45% | 12,186,752 |
| 2019-03-19 | 2019-03-15 | 1.604 | 8,348,932 | -597,250 | 0.49% | 13,390,450 |
| 2019-03-18 | 2019-03-14 | 1.531 | 8,946,182 | -137,232 | 0.52% | 13,700,360 |
| 2019-03-14 | 2019-03-12 | 1.542 | 9,083,414 | -200,630 | 0.53% | 14,004,510 |
| 2019-03-13 | 2019-03-11 | 1.480 | 9,284,044 | -614,645 | 0.54% | 13,737,439 |
| 2019-03-12 | 2019-03-08 | 1.500 | 9,898,689 | -359,509 | 0.58% | 14,851,770 |
| 2019-03-11 | 2019-03-07 | 1.428 | 10,258,198 | -695,825 | 0.60% | 14,648,147 |
| 2019-03-08 | 2019-03-06 | 1.397 | 10,954,023 | -193,285 | 0.64% | 15,301,710 |
| 2019-03-06 | 2019-03-04 | 1.356 | 11,147,308 | -483,212 | 0.65% | 15,110,326 |
| 2019-01-03 | 2018-12-31 | 1.356 | 11,630,520 | -38,657 | 0.68% | 15,765,326 |
| 2019-01-02 | 2018-12-27 | 1.304 | 11,669,177 | +38,657 | 0.68% | 15,213,996 |
| 2018-12-05 | 2018-12-03 | 1.324 | 11,630,520 | -38,657 | 0.68% | 15,404,288 |
| 2018-11-28 | 2018-11-26 | 1.314 | 11,669,177 | +38,657 | 0.68% | 15,334,742 |
| 2018-11-26 | 2018-11-22 | 1.345 | 11,630,520 | -38,657 | 0.68% | 15,644,980 |
| 2018-11-09 | 2018-11-07 | 1.345 | 11,669,177 | -73,448 | 0.68% | 15,696,980 |
| 2018-10-15 | 2018-10-11 | 1.149 | 11,742,625 | -337,475 | 0.69% | 13,487,166 |
| 2018-10-05 | 2018-10-03 | 1.345 | 12,080,100 | +5,799 | 0.71% | 16,249,740 |
| 2018-10-04 | 2018-10-02 | 1.335 | 12,074,301 | +73,448 | 0.71% | 16,117,001 |
| 2018-09-24 | 2018-09-20 | 1.335 | 12,000,853 | +32,858 | 0.70% | 16,018,962 |
| 2018-09-21 | 2018-09-19 | 1.356 | 11,967,995 | -38,657 | 0.70% | 16,222,778 |
| 2018-09-20 | 2018-09-18 | 1.356 | 12,006,652 | +38,657 | 0.70% | 16,275,178 |
| 2018-09-13 | 2018-09-11 | 1.360 | 11,967,995 | +39,897 | 0.70% | 16,277,039 |
| 2018-09-06 | 2018-09-04 | 1.433 | 11,928,098 | -171,450 | 0.70% | 17,089,643 |
| 2018-09-04 | 2018-08-31 | 1.433 | 12,099,548 | -97,322 | 0.71% | 17,335,283 |
| 2018-09-03 | 2018-08-30 | 1.443 | 12,196,870 | -100,173 | 0.72% | 17,601,347 |
| 2018-08-30 | 2018-08-28 | 1.443 | 12,297,043 | -7,706 | 0.72% | 17,745,907 |
| 2018-08-29 | 2018-08-27 | 1.453 | 12,304,749 | -34,675 | 0.72% | 17,884,776 |
| 2018-08-27 | 2018-08-23 | 1.443 | 12,339,424 | -139,626 | 0.72% | 17,807,067 |
| 2018-08-22 | 2018-08-20 | 1.443 | 12,479,050 | -73,203 | 0.73% | 18,008,562 |
| 2018-08-08 | 2018-08-06 | 1.495 | 12,552,253 | -53,940 | 0.74% | 18,765,792 |
| 2018-07-31 | 2018-07-27 | 1.526 | 12,606,193 | -48,160 | 0.74% | 19,239,067 |
| 2018-07-30 | 2018-07-26 | 1.505 | 12,654,353 | -7,705 | 0.74% | 19,049,811 |
| 2018-07-20 | 2018-07-18 | 1.418 | 12,662,058 | +52,681 | 0.74% | 17,952,983 |
| 2018-07-11 | 2018-07-09 | 1.501 | 12,609,377 | -7,673 | 0.74% | 18,929,952 |
| 2018-07-06 | 2018-07-04 | 1.460 | 12,617,050 | +76,735 | 0.74% | 18,415,320 |
| 2018-07-04 | 2018-06-29 | 1.491 | 12,540,315 | +63,307 | 0.74% | 18,695,534 |
| 2018-06-22 | 2018-06-20 | 1.533 | 12,477,008 | -11,510 | 0.74% | 19,121,466 |
| 2018-06-21 | 2018-06-19 | 1.533 | 12,488,518 | -7,674 | 0.74% | 19,139,106 |
| 2018-06-20 | 2018-06-15 | 1.533 | 12,496,192 | +24,939 | 0.74% | 19,150,866 |
| 2018-06-06 | 2018-06-04 | 1.585 | 12,471,253 | -145,797 | 0.73% | 19,762,736 |
| 2018-06-04 | 2018-05-31 | 1.626 | 12,617,050 | +11,510 | 0.74% | 20,519,928 |
| 2018-06-01 | 2018-05-30 | 1.637 | 12,605,540 | -13,429 | 0.74% | 20,632,626 |
| 2018-05-31 | 2018-05-29 | 1.647 | 12,618,969 | +67,144 | 0.74% | 20,786,165 |
| 2018-05-30 | 2018-05-28 | 1.626 | 12,551,825 | -19,184 | 0.74% | 20,413,848 |
| 2018-05-29 | 2018-05-25 | 1.637 | 12,571,009 | +26,858 | 0.74% | 20,576,106 |
| 2018-05-28 | 2018-05-24 | 1.616 | 12,544,151 | +28,775 | 0.74% | 20,270,589 |
| 2018-05-24 | 2018-05-21 | 1.616 | 12,515,376 | +15,347 | 0.74% | 20,224,091 |
| 2018-05-21 | 2018-05-17 | 1.533 | 12,500,029 | -57,551 | 0.74% | 19,156,747 |
| 2018-05-17 | 2018-05-15 | 1.512 | 12,557,580 | -32,613 | 0.74% | 18,983,110 |
| 2018-05-16 | 2018-05-14 | 1.512 | 12,590,193 | -82,491 | 0.74% | 19,032,410 |
| 2018-05-15 | 2018-05-11 | 1.491 | 12,672,684 | +30,695 | 0.75% | 18,892,875 |
| 2018-05-09 | 2018-05-07 | 1.564 | 12,641,989 | +78,654 | 0.74% | 19,769,700 |
| 2018-05-07 | 2018-05-03 | 1.543 | 12,563,335 | -78,654 | 0.74% | 19,384,743 |
| 2018-04-27 | 2018-04-25 | 1.564 | 12,641,989 | -67,144 | 0.74% | 19,769,700 |
| 2018-04-10 | 2018-04-06 | 1.272 | 12,709,133 | -212,941 | 0.75% | 16,164,756 |
| 2018-04-09 | 2018-04-04 | 1.293 | 12,922,074 | +109,348 | 0.76% | 16,705,032 |
| 2018-04-06 | 2018-04-03 | 1.428 | 12,812,726 | -101,674 | 0.76% | 18,300,186 |
| 2018-04-04 | 2018-03-29 | 1.501 | 12,914,400 | +26,857 | 0.76% | 19,387,871 |
| 2018-04-03 | 2018-03-28 | 1.564 | 12,887,543 | +220,615 | 0.76% | 20,153,700 |
| 2018-03-27 | 2018-03-23 | 1.564 | 12,666,928 | +19,184 | 0.75% | 19,808,699 |
| 2018-03-26 | 2018-03-22 | 1.553 | 12,647,744 | -228,289 | 0.75% | 19,646,841 |
| 2018-03-23 | 2018-03-21 | 1.512 | 12,876,033 | +163,063 | 0.76% | 19,464,510 |
| 2018-03-13 | 2018-03-09 | 1.439 | 12,712,970 | +7,674 | 0.75% | 18,290,244 |
| 2018-03-12 | 2018-03-08 | 1.470 | 12,705,296 | -199,513 | 0.75% | 18,676,578 |
| 2018-03-09 | 2018-03-07 | 1.439 | 12,904,809 | +26,858 | 0.76% | 18,566,245 |
| 2018-03-08 | 2018-03-06 | 1.480 | 12,877,951 | +57,552 | 0.76% | 19,064,636 |
| 2018-03-07 | 2018-03-05 | 1.470 | 12,820,399 | +82,490 | 0.76% | 18,845,777 |
| 2018-03-05 | 2018-03-01 | 1.439 | 12,737,909 | +218,697 | 0.75% | 18,326,124 |
| 2018-03-01 | 2018-02-27 | 1.314 | 12,519,212 | -47,960 | 0.74% | 16,445,267 |
| 2018-02-28 | 2018-02-26 | 1.209 | 12,567,172 | +7,673 | 0.74% | 15,198,088 |
| 2018-02-22 | 2018-02-20 | 1.314 | 12,559,499 | -19,183 | 0.74% | 16,498,189 |
| 2018-02-21 | 2018-02-15 | 1.314 | 12,578,682 | -303,106 | 0.74% | 16,523,387 |
| 2018-02-13 | 2018-02-09 | 1.157 | 12,881,788 | -249,390 | 0.76% | 14,907,078 |
| 2018-02-12 | 2018-02-08 | 1.261 | 13,131,178 | -211,407 | 0.77% | 16,564,658 |
| 2018-02-09 | 2018-02-07 | 0.990 | 13,342,585 | +270,493 | 0.79% | 13,214,690 |
| 2018-02-08 | 2018-02-06 | 0.928 | 13,072,092 | -9,592 | 0.77% | 12,129,098 |
| 2018-02-07 | 2018-02-05 | 0.959 | 13,081,684 | -262,819 | 0.77% | 12,547,144 |
| 2018-02-06 | 2018-02-02 | 0.938 | 13,344,503 | +38,368 | 0.79% | 12,520,980 |
| 2018-02-02 | 2018-01-31 | 0.928 | 13,306,135 | +51,796 | 0.78% | 12,346,258 |
| 2018-02-01 | 2018-01-30 | 0.938 | 13,254,339 | +3,837 | 0.78% | 12,436,380 |
| 2018-01-30 | 2018-01-26 | 0.938 | 13,250,502 | +47,960 | 0.78% | 12,432,780 |
| 2018-01-26 | 2018-01-24 | 0.928 | 13,202,542 | -9,592 | 0.78% | 12,250,138 |
| 2018-01-25 | 2018-01-23 | 0.917 | 13,212,134 | -138,124 | 0.78% | 12,121,296 |
| 2018-01-23 | 2018-01-19 | 0.907 | 13,350,258 | +13,428 | 0.79% | 12,108,834 |
| 2018-01-09 | 2018-01-05 | 0.897 | 13,336,830 | +684,865 | 0.79% | 11,957,612 |
| 2018-01-02 | 2017-12-28 | 0.917 | 12,651,965 | +487,271 | 0.75% | 11,607,376 |
| 2017-12-29 | 2017-12-27 | 0.917 | 12,164,694 | -2,345,614 | 0.72% | 11,160,336 |
| 2017-12-20 | 2017-12-18 | 0.897 | 14,510,308 | +55,633 | 0.86% | 13,009,736 |
| 2017-12-19 | 2017-12-15 | 0.897 | 14,454,675 | +1,707,366 | 0.85% | 12,959,856 |
| 2017-12-15 | 2017-12-13 | 0.907 | 12,747,309 | +163,063 | 0.75% | 11,561,952 |
| 2017-12-14 | 2017-12-12 | 0.928 | 12,584,246 | +2,493,905 | 0.74% | 11,676,444 |
| 2017-12-08 | 2017-12-06 | 0.897 | 10,090,341 | +556,333 | 0.59% | 9,046,856 |
| 2017-11-28 | 2017-11-24 | 0.917 | 9,534,008 | -49,878 | 0.56% | 8,746,848 |
| 2017-11-23 | 2017-11-21 | 0.886 | 9,583,886 | +19,184 | 0.56% | 8,492,860 |
| 2017-11-21 | 2017-11-17 | 0.855 | 9,564,702 | -479,597 | 0.56% | 8,176,712 |
| 2017-11-20 | 2017-11-16 | 0.855 | 10,044,299 | +24,939 | 0.59% | 8,586,712 |
| 2017-11-16 | 2017-11-14 | 0.855 | 10,019,360 | +3,837 | 0.59% | 8,565,392 |
| 2017-11-15 | 2017-11-13 | 0.855 | 10,015,523 | +124,695 | 0.59% | 8,562,112 |
| 2017-11-14 | 2017-11-10 | 0.876 | 9,890,828 | +326,126 | 0.58% | 8,661,744 |
| 2017-11-13 | 2017-11-09 | 0.897 | 9,564,702 | +5,755 | 0.56% | 8,575,576 |
| 2017-11-08 | 2017-11-06 | 0.917 | 9,558,947 | -15,347 | 0.56% | 8,769,728 |
| 2017-11-03 | 2017-11-01 | 0.886 | 9,574,294 | +49,878 | 0.56% | 8,484,360 |
| 2017-11-02 | 2017-10-31 | 0.917 | 9,524,416 | -92,083 | 0.56% | 8,738,048 |
| 2017-11-01 | 2017-10-30 | 0.897 | 9,616,499 | -1,513,608 | 0.57% | 8,622,016 |
| 2017-10-31 | 2017-10-27 | 0.907 | 11,130,107 | -1,588,426 | 0.66% | 10,095,132 |
| 2017-10-30 | 2017-10-26 | 0.928 | 12,718,533 | -508,373 | 0.75% | 11,801,044 |
| 2017-10-27 | 2017-10-25 | 0.876 | 13,226,906 | -517,965 | 0.78% | 11,583,264 |
| 2017-10-26 | 2017-10-24 | 0.876 | 13,744,871 | -2,526,518 | 0.81% | 12,036,864 |
| 2017-10-25 | 2017-10-23 | 0.834 | 16,271,389 | -1,446,465 | 0.96% | 13,570,880 |
| 2017-10-23 | 2017-10-19 | 0.834 | 17,717,854 | -47,959 | 1.04% | 14,777,280 |
| 2017-10-20 | 2017-10-18 | 0.844 | 17,765,813 | -1,208,585 | 1.05% | 15,002,496 |
| 2017-10-19 | 2017-10-17 | 0.824 | 18,974,398 | -3,000,360 | 1.12% | 15,627,464 |
| 2017-10-18 | 2017-10-16 | 0.855 | 21,974,758 | -5,904,800 | 1.29% | 18,785,872 |
| 2017-10-17 | 2017-10-13 | 0.834 | 27,879,558 | +191,838 | 1.64% | 23,252,480 |
| 2017-10-16 | 2017-10-12 | 0.855 | 27,687,720 | -2,268,686 | 1.63% | 23,669,792 |
| 2017-10-13 | 2017-10-11 | 0.886 | 29,956,406 | +402,862 | 1.77% | 26,546,180 |
| 2017-10-12 | 2017-10-10 | 0.907 | 29,553,544 | -1,110,747 | 1.74% | 26,805,396 |
| 2017-10-10 | 2017-10-06 | 0.803 | 30,664,291 | +1,239,279 | 1.81% | 24,615,976 |
| 2017-10-09 | 2017-10-04 | 0.771 | 29,425,012 | -1,327,525 | 1.73% | 22,700,832 |
| 2017-10-06 | 2017-10-03 | 0.834 | 30,752,537 | +368,330 | 1.81% | 25,648,640 |
| 2017-10-04 | 2017-09-29 | 0.751 | 30,384,207 | -212,941 | 1.79% | 22,807,296 |
| 2017-10-03 | 2017-09-28 | 0.751 | 30,597,148 | -13,428 | 1.80% | 22,967,136 |
| 2017-09-28 | 2017-09-26 | 0.709 | 30,610,576 | -2,292,475 | 1.80% | 21,700,704 |
| 2017-09-27 | 2017-09-25 | 0.688 | 32,903,051 | +3,656,449 | 1.94% | 22,639,848 |
| 2017-09-25 | 2017-09-21 | 0.719 | 29,246,602 | +172,655 | 1.72% | 21,038,652 |
| 2017-09-18 | 2017-09-14 | 0.771 | 29,073,947 | +479,597 | 1.71% | 22,429,992 |
| 2017-09-15 | 2017-09-13 | 0.754 | 28,594,350 | -122,777 | 1.68% | 21,569,707 |
| 2017-09-14 | 2017-09-12 | 0.775 | 28,717,127 | +141,033 | 1.69% | 22,264,053 |
| 2017-08-28 | 2017-08-24 | 0.754 | 28,576,094 | +13,363 | 1.69% | 21,555,936 |
| 2017-08-21 | 2017-08-17 | 0.765 | 28,562,731 | -408,519 | 1.69% | 21,845,104 |
| 2017-08-18 | 2017-08-16 | 0.796 | 28,971,250 | -971,664 | 1.72% | 23,068,128 |
| 2017-08-17 | 2017-08-15 | 0.796 | 29,942,914 | -374,158 | 1.77% | 23,841,808 |
| 2017-08-16 | 2017-08-14 | 0.817 | 30,317,072 | -288,254 | 1.80% | 24,774,984 |
| 2017-08-08 | 2017-08-04 | 0.901 | 30,605,326 | -11,454 | 1.81% | 27,575,728 |
| 2017-07-28 | 2017-07-26 | 0.733 | 30,616,780 | +15,272 | 1.81% | 22,453,760 |
| 2017-07-26 | 2017-07-24 | 0.786 | 30,601,508 | +122,174 | 1.81% | 24,045,600 |
| 2017-07-24 | 2017-07-20 | 0.775 | 30,479,334 | +19,089 | 1.80% | 23,630,272 |
| 2017-07-17 | 2017-07-13 | 0.733 | 30,460,245 | +114,539 | 1.80% | 22,338,960 |
| 2017-07-14 | 2017-07-12 | 0.765 | 30,345,706 | +59,177 | 1.80% | 23,208,744 |
| 2017-07-13 | 2017-07-11 | 0.765 | 30,286,529 | +87,813 | 1.79% | 23,163,484 |
| 2017-07-11 | 2017-07-07 | 0.817 | 30,198,716 | +28,634 | 1.79% | 24,678,264 |
| 2017-07-05 | 2017-07-03 | 0.849 | 30,170,082 | +36,271 | 1.79% | 25,603,128 |
| 2017-06-30 | 2017-06-28 | 0.744 | 30,133,811 | +9,545 | 1.78% | 22,415,268 |
| 2017-06-29 | 2017-06-27 | 0.796 | 30,124,266 | -131,719 | 1.78% | 23,986,208 |
| 2017-06-28 | 2017-06-26 | 0.838 | 30,255,985 | -439,062 | 1.79% | 25,359,040 |
| 2017-06-27 | 2017-06-23 | 0.891 | 30,695,047 | -316,889 | 1.82% | 27,334,980 |
| 2017-06-26 | 2017-06-22 | 0.953 | 31,011,936 | +1,457,306 | 1.84% | 29,566,628 |
| 2017-06-23 | 2017-06-21 | 0.891 | 29,554,630 | +1,908 | 1.93% | 26,319,400 |
| 2017-06-20 | 2017-06-16 | 0.943 | 29,552,722 | -190,896 | 1.93% | 27,865,800 |
| 2017-06-19 | 2017-06-15 | 0.943 | 29,743,618 | -601,325 | 1.94% | 28,045,800 |
| 2017-06-16 | 2017-06-14 | 0.943 | 30,344,943 | +9,545 | 1.98% | 28,612,800 |
| 2017-06-15 | 2017-06-13 | 0.964 | 30,335,398 | +9,545 | 1.98% | 29,239,440 |
| 2017-06-14 | 2017-06-12 | 0.964 | 30,325,853 | +3,818 | 1.98% | 29,230,240 |
| 2017-06-12 | 2017-06-08 | 1.118 | 30,322,035 | +66,814 | 1.98% | 33,896,456 |
| 2017-06-09 | 2017-06-07 | 1.141 | 30,255,221 | +2,903,192 | 1.97% | 34,519,121 |
| 2017-06-08 | 2017-06-06 | 1.152 | 27,352,029 | +393,941 | 1.96% | 31,522,000 |
| 2017-06-06 | 2017-06-02 | 1.176 | 26,958,088 | +196,103 | 1.93% | 31,689,360 |
| 2017-06-05 | 2017-06-01 | 1.083 | 26,761,985 | +1,218,268 | 1.92% | 28,991,480 |
| 2017-06-02 | 2017-05-31 | 1.083 | 25,543,717 | +706,318 | 1.83% | 27,671,720 |
| 2017-05-31 | 2017-05-26 | 1.072 | 24,837,399 | +24,296 | 1.78% | 26,620,320 |
| 2017-05-23 | 2017-05-19 | 1.049 | 24,813,103 | +288,081 | 1.78% | 26,022,360 |
| 2017-05-19 | 2017-05-17 | 1.072 | 24,525,022 | +2,533,720 | 1.76% | 26,285,519 |
| 2017-05-17 | 2017-05-15 | 1.026 | 21,991,302 | -8,677 | 1.58% | 22,556,160 |
| 2017-05-02 | 2017-04-27 | 1.072 | 21,999,979 | +3,470 | 1.58% | 23,579,219 |
| 2017-04-26 | 2017-04-24 | 1.060 | 21,996,509 | +76,359 | 1.58% | 23,322,000 |
| 2017-04-25 | 2017-04-21 | 1.072 | 21,920,150 | +187,426 | 1.57% | 23,493,660 |
| 2017-04-20 | 2017-04-18 | 1.072 | 21,732,724 | +5,206 | 1.56% | 23,292,780 |
| 2017-04-10 | 2017-04-06 | 1.083 | 21,727,518 | +810,444 | 1.56% | 23,537,600 |
| 2017-04-05 | 2017-03-31 | 1.083 | 20,917,074 | +52,062 | 1.50% | 22,659,640 |
| 2017-04-03 | 2017-03-30 | 1.118 | 20,865,012 | +1,020,430 | 1.50% | 23,324,620 |
| 2017-03-31 | 2017-03-29 | 1.164 | 19,844,582 | +277,668 | 1.42% | 23,098,700 |
| 2017-03-30 | 2017-03-28 | 1.199 | 19,566,914 | +1,879,465 | 1.40% | 23,452,000 |
| 2017-03-29 | 2017-03-27 | 1.106 | 17,687,449 | +951,013 | 1.27% | 19,568,640 |
| 2017-03-28 | 2017-03-24 | 1.118 | 16,736,436 | +1,251,241 | 1.20% | 18,709,360 |
| 2017-03-24 | 2017-03-22 | 1.014 | 15,485,195 | +621,282 | 1.11% | 15,704,480 |
| 2017-03-23 | 2017-03-21 | 1.026 | 14,863,913 | +93,713 | 1.07% | 15,245,700 |
| 2017-03-22 | 2017-03-20 | 0.980 | 14,770,200 | +898,950 | 1.06% | 14,468,700 |
| 2017-03-21 | 2017-03-17 | 0.968 | 13,871,250 | +83,300 | 0.99% | 13,428,240 |
| 2017-03-20 | 2017-03-16 | 0.933 | 13,787,950 | +484,184 | 0.99% | 12,870,900 |
| 2017-03-17 | 2017-03-15 | 0.933 | 13,303,766 | +447,739 | 0.95% | 12,418,920 |
| 2017-03-16 | 2017-03-14 | 0.910 | 12,856,027 | +454,682 | 0.92% | 11,704,640 |
| 2017-03-15 | 2017-03-13 | 0.910 | 12,401,345 | +347,085 | 0.89% | 11,290,680 |
| 2017-03-13 | 2017-03-09 | 0.887 | 12,054,260 | +156,188 | 0.86% | 10,696,840 |
| 2017-03-10 | 2017-03-08 | 0.864 | 11,898,072 | +973,573 | 0.85% | 10,284,000 |
| 2017-03-09 | 2017-03-07 | 0.853 | 10,924,499 | +1,360,573 | 0.78% | 9,316,600 |
| 2017-03-08 | 2017-03-06 | 0.807 | 9,563,926 | +260,314 | 0.69% | 7,715,400 |
| 2017-03-07 | 2017-03-03 | 0.784 | 9,303,612 | +787,883 | 0.67% | 7,290,960 |
| 2017-03-06 | 2017-03-02 | 0.772 | 8,515,729 | +1,341,483 | 0.61% | 6,575,380 |
| 2017-02-21 | 2017-02-17 | 0.818 | 7,174,246 | +71,153 | 0.51% | 5,870,280 |
| 2017-02-20 | 2017-02-16 | 0.818 | 7,103,093 | -48,592 | 0.51% | 5,812,060 |
| 2017-02-01 | 2017-01-25 | 0.864 | 7,151,685 | +116,273 | 0.51% | 6,181,500 |
| 2017-01-23 | 2017-01-19 | 0.864 | 7,035,412 | +65,946 | 0.50% | 6,081,000 |
| 2017-01-10 | 2017-01-06 | 0.818 | 6,969,466 | +10,413 | 0.50% | 5,702,720 |
| 2016-12-09 | 2016-12-07 | 0.853 | 6,959,053 | -8,677 | 0.50% | 5,934,800 |
| 2016-10-07 | 2016-10-05 | 0.772 | 6,967,730 | +41,650 | 0.50% | 5,380,100 |
| 2016-10-04 | 2016-09-30 | 0.830 | 6,926,080 | +17,354 | 0.50% | 5,747,040 |
| 2016-09-27 | 2016-09-23 | 0.887 | 6,908,726 | -242,959 | 0.50% | 6,130,740 |
| 2016-09-26 | 2016-09-22 | 0.887 | 7,151,685 | -555,336 | 0.51% | 6,346,340 |
| 2016-04-29 | 2016-04-27 | 1.095 | 7,707,021 | +13,883 | 0.55% | 8,437,900 |
| 2016-04-14 | 2016-04-12 | 1.014 | 7,693,138 | +15,619 | 0.55% | 7,802,080 |
| 2016-04-13 | 2016-04-11 | 1.003 | 7,677,519 | +17,354 | 0.55% | 7,697,760 |
| 2016-04-11 | 2016-04-07 | 1.037 | 7,660,165 | +1,736 | 0.55% | 7,945,200 |
| 2016-04-08 | 2016-04-06 | 1.003 | 7,658,429 | +194,367 | 0.55% | 7,678,620 |
| 2016-04-01 | 2016-03-30 | 1.026 | 7,464,062 | +260,314 | 0.54% | 7,655,780 |
| 2016-03-23 | 2016-03-21 | 1.003 | 7,203,748 | -1,736 | 0.52% | 7,222,740 |
| 2016-03-18 | 2016-03-16 | 0.980 | 7,205,484 | -5,206 | 0.52% | 7,058,400 |
| 2016-03-17 | 2016-03-15 | 0.991 | 7,210,690 | -19,089 | 0.52% | 7,146,600 |
| 2016-03-10 | 2016-03-08 | 1.037 | 7,229,779 | +26,031 | 0.52% | 7,498,799 |
| 2016-02-26 | 2016-02-24 | 1.049 | 7,203,748 | +468,565 | 0.52% | 7,554,820 |
| 2016-02-22 | 2016-02-18 | 1.152 | 6,735,183 | +446,004 | 0.48% | 7,762,000 |
| 2016-02-12 | 2016-02-05 | 1.268 | 6,289,179 | +131,892 | 0.45% | 7,972,800 |
| 2016-02-11 | 2016-02-04 | 1.176 | 6,157,287 | +326,260 | 0.44% | 7,237,920 |
| 2016-01-22 | 2016-01-20 | 1.383 | 5,831,027 | +20,825 | 0.42% | 8,064,000 |
| 2016-01-21 | 2016-01-19 | 1.406 | 5,810,202 | +268,991 | 0.42% | 8,169,120 |
| 2015-11-09 | 2015-11-05 | 1.694 | 5,541,211 | +2,858,244 | 0.40% | 9,387,420 |
| 2015-10-27 | 2015-10-23 | 1.786 | 2,682,967 | -347,085 | 0.19% | 4,792,601 |
| 2015-10-26 | 2015-10-22 | 1.729 | 3,030,052 | -163,130 | 0.22% | 5,238,001 |
| 2015-10-23 | 2015-10-20 | 1.763 | 3,193,182 | -72,887 | 0.23% | 5,630,401 |
| 2015-09-23 | 2015-09-21 | 1.729 | 3,266,069 | +1,735 | 0.23% | 5,645,999 |
| 2015-09-08 | 2015-09-04 | 1.752 | 3,264,334 | +3,471 | 0.24% | 5,718,240 |
| 2015-09-07 | 2015-09-02 | 1.752 | 3,260,863 | +8,677 | 0.23% | 5,712,160 |
| 2015-09-02 | 2015-08-31 | 1.803 | 3,252,186 | +9,175 | 0.23% | 5,863,421 |
| 2015-08-20 | 2015-08-18 | 2.173 | 3,243,011 | +129,789 | 0.23% | 7,046,239 |
| 2015-08-19 | 2015-08-17 | 2.219 | 3,113,222 | +238,813 | 0.22% | 6,908,160 |
| 2015-08-18 | 2015-08-14 | 1.999 | 2,874,409 | +103,832 | 0.21% | 5,747,060 |
| 2015-08-14 | 2015-08-12 | 1.999 | 2,770,577 | +86,526 | 0.20% | 5,539,460 |
| 2015-08-13 | 2015-08-11 | 2.069 | 2,684,051 | +626,452 | 0.19% | 5,552,581 |
| 2015-08-12 | 2015-08-10 | 2.046 | 2,057,599 | -17,305 | 0.15% | 4,209,060 |
| 2015-08-11 | 2015-08-07 | 1.965 | 2,074,904 | +8,652 | 0.15% | 4,076,599 |
| 2015-08-10 | 2015-08-06 | 1.757 | 2,066,252 | +8,653 | 0.15% | 3,629,760 |
| 2015-06-25 | 2015-06-23 | 1.595 | 2,057,599 | +57,107 | 0.15% | 3,281,640 |
| 2015-06-24 | 2015-06-22 | 1.618 | 2,000,492 | +43,264 | 0.14% | 3,236,801 |
| 2015-06-22 | 2015-06-18 | 1.734 | 1,957,228 | -60,569 | 0.14% | 3,392,999 |
| 2015-06-19 | 2015-06-17 | 1.699 | 2,017,797 | +1,358,465 | 0.15% | 3,428,040 |
| 2015-06-16 | 2015-06-12 | 1.687 | 659,332 | -1,730 | 0.10% | 1,112,521 |
| 2015-06-15 | 2015-06-11 | 1.780 | 661,062 | -1,731 | 0.10% | 1,176,560 |
| 2015-06-12 | 2015-06-10 | 1.780 | 662,793 | +112,485 | 0.10% | 1,179,641 |
| 2015-06-10 | 2015-06-08 | 1.653 | 550,308 | -34,611 | 0.08% | 909,480 |
| 2015-06-09 | 2015-06-05 | 1.710 | 584,919 | +39,802 | 0.08% | 1,000,480 |
| 2015-06-08 | 2015-06-04 | 1.791 | 545,117 | -150,556 | 0.08% | 976,501 |
| 2015-06-05 | 2015-06-03 | 2.196 | 695,673 | -662,792 | 0.10% | 1,527,601 |
| 2015-06-03 | 2015-06-01 | 4.438 | 1,358,465 | +682,693 | 0.20% | 6,028,799 |
| 2015-05-28 | 2015-05-26 | 4.461 | 675,772 | -6,922 | 0.20% | 3,014,662 |
| 2015-05-27 | 2015-05-22 | 4.438 | 682,694 | +6,922 | 0.20% | 3,029,761 |
| 2015-05-22 | 2015-05-20 | 4.438 | 675,772 | +4,327 | 0.20% | 2,999,042 |
| 2015-05-04 | 2015-04-29 | 4.392 | 671,445 | +84,796 | 0.19% | 2,948,799 |
| 2015-04-28 | 2015-04-24 | 4.507 | 586,649 | +8,652 | 0.17% | 2,644,198 |
| 2015-04-27 | 2015-04-23 | 4.484 | 577,997 | +3,461 | 0.17% | 2,591,841 |
| 2015-04-20 | 2015-04-16 | 4.623 | 574,536 | -30,284 | 0.17% | 2,656,002 |
| 2015-04-16 | 2015-04-14 | 4.646 | 604,820 | -2,477,252 | 0.17% | 2,809,980 |
| 2015-04-15 | 2015-04-13 | 4.554 | 3,082,072 | +60,568 | 0.89% | 14,034,279 |
| 2015-04-14 | 2015-04-10 | 4.484 | 3,021,504 | +47,590 | 0.87% | 13,548,961 |
| 2015-04-13 | 2015-04-09 | 4.369 | 2,973,914 | +451,668 | 0.86% | 12,991,859 |
| 2015-04-09 | 2015-04-02 | 4.045 | 2,522,246 | +14,709 | 0.73% | 10,202,499 |
| 2015-04-08 | 2015-04-01 | 4.068 | 2,507,537 | +4,327 | 0.72% | 10,200,961 |
| 2015-04-02 | 2015-03-31 | 4.207 | 2,503,210 | +3,461 | 0.72% | 10,530,519 |
| 2015-04-01 | 2015-03-30 | 4.161 | 2,499,749 | -30,285 | 0.72% | 10,400,399 |
| 2015-03-19 | 2015-03-17 | 3.929 | 2,530,034 | +866 | 0.73% | 9,941,602 |
| 2015-03-13 | 2015-03-11 | 3.953 | 2,529,168 | +865 | 0.73% | 9,996,659 |
| 2015-02-10 | 2015-02-06 | 4.045 | 2,528,303 | +865 | 0.73% | 10,227,000 |
| 2015-02-09 | 2015-02-05 | 3.929 | 2,527,438 | +1,302,223 | 0.73% | 9,931,401 |
| 2015-02-05 | 2015-02-03 | 3.906 | 1,225,215 | +3,461 | 0.35% | 4,786,082 |
| 2015-01-26 | 2015-01-22 | 3.906 | 1,221,754 | +12,979 | 0.35% | 4,772,562 |
| 2015-01-21 | 2015-01-19 | 3.860 | 1,208,775 | +8,653 | 0.35% | 4,665,982 |
| 2015-01-20 | 2015-01-16 | 3.883 | 1,200,122 | +12,114 | 0.35% | 4,660,320 |
| 2015-01-19 | 2015-01-15 | 3.929 | 1,188,008 | +250,927 | 0.34% | 4,668,199 |
| 2015-01-16 | 2015-01-14 | 3.929 | 937,081 | +221,507 | 0.27% | 3,682,198 |
| 2015-01-13 | 2015-01-09 | 3.929 | 715,574 | +4,327 | 0.21% | 2,811,801 |
| 2015-01-12 | 2015-01-08 | 3.837 | 711,247 | +4,326 | 0.21% | 2,729,038 |
| 2015-01-09 | 2015-01-07 | 3.791 | 706,921 | +90,853 | 0.20% | 2,679,760 |
| 2015-01-08 | 2015-01-06 | 3.860 | 616,068 | +16,440 | 0.18% | 2,378,079 |
| 2015-01-06 | 2015-01-02 | 3.814 | 599,628 | +25,958 | 0.17% | 2,286,899 |
| 2015-01-02 | 2014-12-29 | 3.814 | 573,670 | +1,730 | 0.17% | 2,187,899 |
| 2014-12-30 | 2014-12-24 | 4.091 | 571,940 | +12,979 | 0.17% | 2,339,941 |
| 2014-12-08 | 2014-12-04 | 3.745 | 558,961 | +4,326 | 0.16% | 2,093,040 |
| 2014-12-05 | 2014-12-03 | 3.860 | 554,635 | +12,979 | 0.16% | 2,140,942 |
| 2014-12-04 | 2014-12-02 | 4.091 | 541,656 | +6,923 | 0.16% | 2,216,042 |
| 2014-12-03 | 2014-12-01 | 3.976 | 534,733 | +4,326 | 0.15% | 2,125,918 |
| 2014-12-02 | 2014-11-28 | 3.999 | 530,407 | +30,284 | 0.15% | 2,120,979 |
| 2014-12-01 | 2014-11-27 | 3.976 | 500,123 | +34,611 | 0.14% | 1,988,320 |
| 2014-11-27 | 2014-11-25 | 4.161 | 465,512 | +23,362 | 0.13% | 1,936,799 |
| 2014-11-26 | 2014-11-24 | 3.953 | 442,150 | +12,979 | 0.13% | 1,747,619 |
| 2014-11-25 | 2014-11-21 | 3.745 | 429,171 | +4,326 | 0.12% | 1,607,039 |
| 2014-11-24 | 2014-11-20 | 3.883 | 424,845 | +17,305 | 0.12% | 1,649,760 |
| 2014-11-19 | 2014-11-17 | 3.444 | 407,540 | +8,653 | 0.12% | 1,403,581 |
| 2014-11-18 | 2014-11-14 | 3.467 | 398,887 | +39,802 | 0.12% | 1,383,000 |
| 2014-11-05 | 2014-11-03 | 3.259 | 359,085 | +12,979 | 0.10% | 1,170,301 |
| 2014-11-04 | 2014-10-31 | 3.352 | 346,106 | +11,249 | 0.10% | 1,160,001 |
| 2014-11-03 | 2014-10-30 | 3.375 | 334,857 | +34,610 | 0.10% | 1,130,039 |
| 2014-10-31 | 2014-10-29 | 3.352 | 300,247 | +105,562 | 0.09% | 1,006,301 |
| 2014-10-08 | 2014-10-06 | 3.421 | 194,685 | -8,652 | 0.06% | 666,002 |
| 2014-09-17 | 2014-09-15 | 3.282 | 203,337 | -17,305 | 0.06% | 667,399 |
| 2014-09-10 | 2014-09-05 | 3.375 | 220,642 | +8,652 | 0.06% | 744,598 |
| 2014-09-08 | 2014-09-04 | 3.375 | 211,990 | +47,590 | 0.06% | 715,401 |
| 2014-09-01 | 2014-08-28 | 3.421 | 164,400 | +8,652 | 0.05% | 562,399 |
| 2014-08-28 | 2014-08-26 | 3.398 | 155,748 | +86,527 | 0.05% | 529,201 |
| 2014-08-15 | 2014-08-13 | 2.936 | 69,221 | +51,916 | 0.02% | 203,200 |
| 2014-08-11 | 2014-08-07 | 2.751 | 17,305 | -2,596 | 0.00% | 47,599 |
| 2014-05-29 | 2014-05-27 | 2.358 | 19,901 | +2,596 | 0.01% | 46,920 |
| 2014-05-27 | 2014-05-23 | 2.371 | 17,305 | +432 | 0.00% | 41,025 |
| 2014-03-28 | 2014-03-26 | 2.774 | 16,873 | +16,873 | 0.01% | 46,801 |
| 2013-09-17 | 2013-09-13 | 3.319 | 0 | -5,905 | ||
| 2013-09-10 | 2013-09-06 | 3.295 | 5,905 | -3,375 | 0.00% | 19,459 |
| 2013-09-05 | 2013-09-03 | 3.438 | 9,280 | -844 | 0.00% | 31,900 |
| 2013-08-26 | 2013-08-22 | 3.627 | 10,124 | -1,687 | 0.00% | 36,721 |
| 2013-07-19 | 2013-07-17 | 2.821 | 11,811 | -843 | 0.00% | 33,320 |
| 2013-07-17 | 2013-07-15 | 2.797 | 12,654 | +12,654 | 0.00% | 35,399 |
| 2013-05-29 | 2013-05-27 | 3.082 | 0 | -20,247 | ||
| 2013-05-21 | 2013-05-16 | 3.082 | 20,247 | +158 | 0.01% | 62,407 |
| 2012-12-10 | 2012-12-06 | 3.823 | 20,089 | +20,089 | 0.01% | 76,800 |
| 2012-08-22 | 2012-08-20 | 3.727 | 0 | -28,459 | ||
| 2012-08-06 | 2012-08-02 | 3.727 | 28,459 | -2,512 | 0.01% | 106,078 |
| 2012-07-17 | 2012-07-13 | 3.704 | 30,971 | +30,971 | 0.01% | 114,702 |
| 2012-05-30 | 2012-05-28 | 3.799 | 0 | -8,370 | ||
| 2012-05-22 | 2012-05-18 | 3.932 | 8,370 | +130 | 0.00% | 32,913 |
| 2012-02-21 | 2012-02-17 | 4.612 | 8,240 | -3,295 | 0.00% | 38,002 |
| 2012-02-15 | 2012-02-13 | 4.660 | 11,535 | +3,295 | 0.00% | 53,758 |
| 2012-02-08 | 2012-02-06 | 4.175 | 8,240 | -20,599 | 0.00% | 34,402 |
| 2012-02-07 | 2012-02-03 | 3.835 | 28,839 | -4,120 | 0.01% | 110,601 |
| 2012-02-01 | 2012-01-30 | 3.908 | 32,959 | +8,240 | 0.01% | 128,802 |
| 2012-01-27 | 2012-01-20 | 3.908 | 24,719 | -71,685 | 0.01% | 96,600 |
| 2012-01-20 | 2012-01-18 | 3.641 | 96,404 | +12,360 | 0.03% | 351,001 |
| 2012-01-19 | 2012-01-17 | 3.568 | 84,044 | +5,767 | 0.03% | 299,879 |
| 2012-01-18 | 2012-01-16 | 3.617 | 78,277 | +41,199 | 0.02% | 283,102 |
| 2012-01-17 | 2012-01-13 | 3.738 | 37,078 | +20,599 | 0.01% | 138,599 |
| 2012-01-16 | 2012-01-12 | 3.617 | 16,479 | 0.00% | 59,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy