History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 -197,438
2024-09-12 2024-09-10 0.506 197,438 +197,438 0.01% 100,000
2019-06-03 2019-05-30 1.527 0 -224,908
2019-05-30 2019-05-28 1.542 224,908 +698 0.01% 346,756
2019-05-27 2019-05-23 1.511 224,210 +224,210 0.01% 338,720
2019-05-24 2019-05-22 1.521 0 -259,001
2019-05-21 2019-05-17 1.438 259,001 +73,448 0.02% 372,519
2019-04-29 2019-04-25 1.480 185,553 +96,642 0.01% 274,560
2019-04-24 2019-04-18 1.531 88,911 +9,664 0.01% 136,160
2019-04-17 2019-04-15 1.500 79,247 +9,665 0.00% 118,900
2019-04-16 2019-04-12 1.511 69,582 +57,985 0.00% 105,119
2019-04-08 2019-04-03 1.552 11,597 +11,597 0.00% 18,000
2019-04-03 2019-04-01 1.480 0 -220,345
2019-01-29 2019-01-25 1.335 220,345 -38,656 0.01% 294,121
2018-12-17 2018-12-13 1.345 259,001 +259,001 0.02% 348,399
2018-12-11 2018-12-07 1.314 0 -96,642
2018-11-27 2018-11-23 1.345 96,642 +96,642 0.01% 130,000
2018-11-23 2018-11-21 1.345 0 -129,501
2018-11-20 2018-11-16 1.314 129,501 +129,501 0.01% 170,180
2018-11-19 2018-11-15 1.293 0 -96,642
2018-10-10 2018-10-08 1.304 96,642 -110,173 0.01% 126,000
2018-10-09 2018-10-05 1.335 206,815 +67,650 0.01% 276,061
2018-10-08 2018-10-04 1.335 139,165 +27,060 0.01% 185,760
2018-10-05 2018-10-03 1.345 112,105 +15,463 0.01% 150,800
2018-09-13 2018-09-11 1.360 96,642 +322 0.01% 131,438
2018-07-20 2018-07-18 1.418 96,320 +401 0.01% 136,568
2018-03-16 2018-03-14 1.543 95,919 -287,759 0.01% 147,999
2018-02-12 2018-02-08 1.261 383,678 +383,678 0.02% 484,000
2017-12-14 2017-12-12 0.928 0 -49,878
2017-12-01 2017-11-29 0.897 49,878 +49,878 0.00% 44,720
2015-11-17 2015-11-13 1.786 0 -8,677
2015-11-16 2015-11-12 1.763 8,677 +8,677 0.00% 15,300
2014-05-16 2014-05-14 2.418 0 -29,527
2014-05-12 2014-05-08 2.489 29,527 -1,687 0.01% 73,500
2014-05-09 2014-05-07 2.347 31,214 -32,058 0.01% 73,259
2014-05-08 2014-05-05 2.394 63,272 -65,804 0.02% 151,499
2014-05-07 2014-05-02 2.466 129,076 -6,749 0.04% 318,240
2014-05-05 2014-04-30 2.560 135,825 -16,873 0.04% 347,760
2014-04-24 2014-04-22 2.584 152,698 -91,956 0.05% 394,581
2014-04-23 2014-04-17 2.513 244,654 -46,399 0.07% 614,801
2014-04-22 2014-04-16 2.584 291,053 -4,219 0.09% 752,099
2014-04-15 2014-04-11 2.584 295,272 -42,181 0.09% 763,001
2014-04-09 2014-04-07 2.608 337,453 -25,309 0.10% 880,000
2014-04-07 2014-04-03 2.608 362,762 -33,745 0.11% 946,000
2014-04-02 2014-03-31 3.034 396,507 -4,219 0.12% 1,203,199
2014-04-01 2014-03-28 3.200 400,726 -114,734 0.12% 1,282,501
2014-03-31 2014-03-27 2.797 515,460 -74,239 0.15% 1,441,961
2014-03-28 2014-03-26 2.774 589,699 -63,273 0.17% 1,635,659
2014-03-27 2014-03-25 2.963 652,972 +590,543 0.19% 1,935,000
2014-03-26 2014-03-24 2.916 62,429 +41,338 0.02% 182,040
2014-03-25 2014-03-21 3.058 21,091 -8,436 0.01% 64,501
2014-03-21 2014-03-19 2.963 29,527 -590,543 0.01% 87,500
2014-03-20 2014-03-18 2.963 620,070 -16,873 0.18% 1,837,499
2014-03-19 2014-03-17 3.034 636,943 +64,116 0.19% 1,932,800
2014-03-17 2014-03-13 2.750 572,827 -10,123 0.17% 1,575,281
2014-03-14 2014-03-12 2.821 582,950 -7,593 0.17% 1,644,579
2014-03-12 2014-03-10 2.679 590,543 -396,508 0.17% 1,582,000
2014-03-11 2014-03-07 2.655 987,051 +105,455 0.29% 2,620,801
2014-03-10 2014-03-06 2.845 881,596 -168,727 0.26% 2,507,999
2014-03-07 2014-03-05 3.224 1,050,323 -49,774 0.31% 3,386,400
2014-03-06 2014-03-04 3.177 1,100,097 -129,920 0.33% 3,494,719
2014-03-05 2014-03-03 3.366 1,230,017 -262,370 0.36% 4,140,721
2014-03-04 2014-02-28 3.746 1,492,387 -491,838 0.44% 5,590,041
2014-03-03 2014-02-27 3.793 1,984,225 -1,451,892 0.59% 7,526,401
2014-02-28 2014-02-26 3.461 3,436,117 -565,234 1.02% 11,893,160
2014-02-27 2014-02-25 3.438 4,001,351 -996,330 1.19% 13,754,700
2014-02-26 2014-02-24 3.011 4,997,681 -209,221 1.48% 15,046,959
2014-02-25 2014-02-21 2.916 5,206,902 -156,916 1.54% 15,183,119
2014-02-24 2014-02-20 2.821 5,363,818 -29,527 1.59% 15,132,040
2014-02-21 2014-02-19 2.703 5,393,345 -115,578 1.60% 14,576,039
2014-02-20 2014-02-18 2.560 5,508,923 -16,873 1.63% 14,104,800
2014-02-19 2014-02-17 2.560 5,525,796 +271,650 1.64% 14,148,001
2014-02-18 2014-02-14 2.489 5,254,146 +61,585 1.56% 13,078,800
2014-02-17 2014-02-13 2.466 5,192,561 +11,811 1.54% 12,802,401
2014-02-14 2014-02-12 2.466 5,180,750 +9,280 1.54% 12,773,281
2014-02-13 2014-02-11 2.466 5,171,470 +22,778 1.53% 12,750,400
2014-02-12 2014-02-10 2.466 5,148,692 +1,688 1.53% 12,694,241
2014-02-11 2014-02-07 2.489 5,147,004 +2,530 1.53% 12,812,099
2014-02-10 2014-02-06 2.466 5,144,474 +3,806,472 1.52% 12,683,841
2014-02-07 2014-02-05 2.418 1,338,002 +50,618 0.40% 3,235,440
2014-02-06 2014-02-04 2.394 1,287,384 +392,289 0.38% 3,082,520
2014-02-05 2014-01-30 2.774 895,095 +342,515 0.27% 2,482,741
2014-02-04 2014-01-28 2.418 552,580 +1,688 0.16% 1,336,201
2014-01-28 2014-01-24 2.394 550,892 -51,462 0.16% 1,319,059
2014-01-27 2014-01-23 2.394 602,354 +26,153 0.18% 1,442,280
2014-01-24 2014-01-22 2.418 576,201 -414,224 0.17% 1,393,319
2014-01-23 2014-01-21 2.442 990,425 +11,811 0.29% 2,418,440
2014-01-22 2014-01-20 2.466 978,614 +10,123 0.29% 2,412,800
2014-01-21 2014-01-17 2.371 968,491 +16,873 0.29% 2,296,001
2014-01-20 2014-01-16 2.442 951,618 -696,841 0.28% 2,323,680
2014-01-17 2014-01-15 2.845 1,648,459 +194,036 0.49% 4,689,601
2014-01-16 2014-01-14 2.537 1,454,423 +41,338 0.43% 3,689,360
2014-01-14 2014-01-10 2.560 1,413,085 +4,218 0.42% 3,618,000
2014-01-13 2014-01-09 2.631 1,408,867 +4,218 0.42% 3,707,400
2014-01-08 2014-01-06 2.703 1,404,649 -843 0.42% 3,796,200
2014-01-06 2014-01-02 2.726 1,405,492 -172,945 0.42% 3,831,799
2014-01-03 2013-12-31 3.034 1,578,437 +63,272 0.47% 4,789,759
2014-01-02 2013-12-27 2.726 1,515,165 +1,688 0.45% 4,130,801
2013-12-30 2013-12-24 2.750 1,513,477 +3,374 0.45% 4,162,079
2013-12-27 2013-12-20 2.726 1,510,103 -7,593 0.45% 4,117,000
2013-12-20 2013-12-18 2.679 1,517,696 +2,531 0.45% 4,065,741
2013-12-19 2013-12-17 2.631 1,515,165 -37,963 0.45% 3,987,121
2013-12-18 2013-12-16 2.845 1,553,128 +53,992 0.46% 4,418,399
2013-12-17 2013-12-13 2.584 1,499,136 +26,153 0.44% 3,873,861
2013-12-13 2013-12-11 2.679 1,472,983 -3,796,348 0.44% 3,945,960
2013-12-11 2013-12-09 2.679 5,269,331 -5,062 1.56% 14,115,959
2013-12-06 2013-12-04 2.631 5,274,393 -35,433 1.56% 13,879,440
2013-12-05 2013-12-03 2.726 5,309,826 -26,996 1.57% 14,476,201
2013-12-04 2013-12-02 2.774 5,336,822 -20,247 1.58% 14,802,840
2013-12-03 2013-11-29 2.774 5,357,069 -21,935 1.59% 14,859,000
2013-12-02 2013-11-28 2.774 5,379,004 +8,437 1.59% 14,919,841
2013-11-29 2013-11-27 2.703 5,370,567 +33,745 1.59% 14,514,479
2013-11-28 2013-11-26 2.750 5,336,822 +4,218 1.58% 14,676,320
2013-11-22 2013-11-20 2.821 5,332,604 -10,967 1.58% 15,043,981
2013-11-21 2013-11-19 2.869 5,343,571 -29,527 1.58% 15,328,280
2013-11-20 2013-11-18 3.011 5,373,098 -113,891 1.59% 16,177,260
2013-11-19 2013-11-15 3.082 5,486,989 +31,215 1.63% 16,910,401
2013-11-18 2013-11-14 2.703 5,455,774 +25,309 1.62% 14,744,760
2013-11-15 2013-11-13 2.513 5,430,465 +23,622 1.61% 13,646,440
2013-11-04 2013-10-31 3.485 5,406,843 -126,545 1.60% 18,842,459
2013-11-01 2013-10-30 3.556 5,533,388 -194,036 1.64% 19,676,999
2013-10-28 2013-10-24 3.485 5,727,424 +5,727,424 1.70% 19,959,660
2012-03-01 2012-02-28 4.660 0 -8,240
2012-02-29 2012-02-27 4.442 8,240 -32,958 0.00% 36,602
2012-02-28 2012-02-24 4.490 41,198 -8,240 0.01% 184,999
2012-02-27 2012-02-23 4.515 49,438 -12,359 0.02% 223,201
2012-02-21 2012-02-17 4.612 61,797 -8,240 0.02% 284,999
2012-02-16 2012-02-14 4.612 70,037 -8,240 0.02% 323,001
2012-02-15 2012-02-13 4.660 78,277 -8,239 0.02% 364,802
2012-02-14 2012-02-10 4.539 86,516 -24,719 0.03% 392,699
2012-02-13 2012-02-09 4.296 111,235 -12,359 0.03% 477,900
2012-02-10 2012-02-08 4.345 123,594 -16,480 0.04% 536,998
2012-02-09 2012-02-07 4.223 140,074 -12,359 0.04% 591,601
2012-02-08 2012-02-06 4.175 152,433 -45,318 0.05% 636,399
2012-02-03 2012-02-01 3.908 197,751 -8,240 0.06% 772,799
2012-02-02 2012-01-31 3.884 205,991 -8,239 0.06% 800,001
2012-01-31 2012-01-27 4.078 214,230 -20,600 0.06% 873,598
2012-01-30 2012-01-26 4.029 234,830 -12,359 0.07% 946,202
2012-01-27 2012-01-20 3.908 247,189 -82,396 0.08% 966,000
2012-01-26 2012-01-19 3.641 329,585 -20,599 0.10% 1,199,999
2012-01-20 2012-01-18 3.641 350,184 -20,599 0.11% 1,274,999
2012-01-17 2012-01-13 3.738 370,783 -20,600 0.11% 1,385,998
2012-01-16 2012-01-12 3.617 391,383 0.12% 1,415,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top