History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 -29,616
2024-09-16 2024-09-12 0.390 29,616 +3,949 0.00% 11,550
2024-09-13 2024-09-11 0.405 25,667 +25,667 0.00% 10,400
2013-06-21 2013-06-19 3.034 0 -168,727
2013-06-20 2013-06-18 3.058 168,727 +168,727 0.05% 516,001
2013-06-11 2013-06-07 2.963 0 -94,487
2013-06-10 2013-06-06 2.963 94,487 +94,487 0.03% 280,000
2013-06-06 2013-06-04 3.082 0 -105,454
2013-06-05 2013-06-03 3.106 105,454 +105,454 0.03% 327,500
2013-05-28 2013-05-24 2.845 0 -177,163
2013-05-27 2013-05-23 2.869 177,163 +177,163 0.05% 508,200
2013-05-21 2013-05-16 3.082 0 -62,778
2013-05-20 2013-05-15 3.202 62,778 +62,778 0.02% 201,000
2013-05-15 2013-05-13 3.058 0 -113,001
2013-05-14 2013-05-10 3.130 113,001 +113,001 0.03% 353,701
2013-05-10 2013-05-08 3.106 0 -83,704
2013-05-09 2013-05-07 3.058 83,704 +83,704 0.02% 255,999
2013-05-06 2013-05-02 3.058 0 -209,261
2013-05-03 2013-04-30 3.058 209,261 +209,261 0.06% 640,001
2013-04-29 2013-04-25 3.011 0 -104,630
2013-04-26 2013-04-24 3.011 104,630 +104,630 0.03% 314,999
2013-04-24 2013-04-22 3.058 0 -62,778
2013-04-23 2013-04-19 3.058 62,778 +62,778 0.02% 192,000
2013-04-17 2013-04-15 3.130 0 -92,075
2013-04-16 2013-04-12 3.130 92,075 +92,075 0.03% 288,201
2013-04-12 2013-04-10 3.202 0 -139,786
2013-04-11 2013-04-09 3.106 139,786 +139,786 0.04% 434,200
2013-04-09 2013-04-05 3.178 0 -121,371
2013-04-08 2013-04-03 3.058 121,371 +121,371 0.04% 371,200
2013-04-02 2013-03-27 3.154 0 -97,934
2013-03-28 2013-03-26 3.178 97,934 +97,934 0.03% 311,220
2013-03-27 2013-03-25 3.202 0 -167,408
2013-03-26 2013-03-22 3.154 167,408 +167,408 0.05% 527,999
2013-03-25 2013-03-21 3.178 0 -83,704
2013-03-22 2013-03-20 3.058 83,704 +83,704 0.02% 255,999
2013-03-21 2013-03-19 3.130 0 -154,853
2013-03-20 2013-03-18 3.154 154,853 +154,853 0.05% 488,401
2013-03-19 2013-03-15 3.154 0 -154,853
2013-03-18 2013-03-14 3.178 154,853 +154,853 0.05% 492,101
2013-03-15 2013-03-13 3.011 0 -159,038
2013-03-14 2013-03-12 3.106 159,038 +159,038 0.05% 494,000
2013-03-13 2013-03-11 3.130 0 -159,038
2013-03-12 2013-03-08 3.178 159,038 +159,038 0.05% 505,400
2013-03-11 2013-03-07 3.178 0 -263,668
2013-03-08 2013-03-06 3.154 263,668 +263,668 0.08% 831,599
2013-03-07 2013-03-05 3.130 0 -230,187
2013-03-06 2013-03-04 3.130 230,187 +230,187 0.07% 720,501
2013-03-05 2013-03-01 3.154 0 -209,261
2013-03-04 2013-02-28 3.226 209,261 +209,261 0.06% 675,002
2013-03-01 2013-02-27 3.130 0 -142,297
2013-02-28 2013-02-26 3.202 142,297 +142,297 0.04% 455,600
2013-02-27 2013-02-25 3.226 0 -209,261
2013-02-26 2013-02-22 3.250 209,261 +209,261 0.06% 680,002
2013-02-22 2013-02-20 3.297 0 -209,261
2013-02-21 2013-02-19 3.321 209,261 +209,261 0.06% 695,002
2013-02-20 2013-02-18 3.321 0 -230,187
2013-02-19 2013-02-15 3.345 230,187 +230,187 0.07% 770,001
2013-02-18 2013-02-14 3.321 0 -167,408
2013-02-15 2013-02-08 3.297 167,408 +167,408 0.05% 551,999
2013-02-14 2013-02-07 3.130 0 -251,113
2013-02-08 2013-02-06 3.106 251,113 +251,113 0.08% 780,001
2013-02-07 2013-02-05 3.154 0 -180,801
2013-02-06 2013-02-04 3.106 180,801 +180,801 0.05% 561,600
2013-01-31 2013-01-29 3.321 0 -230,187
2013-01-30 2013-01-28 3.345 230,187 +230,187 0.07% 770,001
2013-01-25 2013-01-23 3.250 0 -104,630
2013-01-24 2013-01-22 3.297 104,630 +104,630 0.03% 344,999
2013-01-21 2013-01-17 3.393 0 -125,556
2013-01-18 2013-01-16 3.512 125,556 +125,556 0.04% 440,999
2013-01-17 2013-01-15 3.751 0 -159,875
2013-01-16 2013-01-14 3.345 159,875 +159,875 0.05% 534,800
2013-01-15 2013-01-11 3.441 0 -400,106
2013-01-07 2013-01-03 3.632 400,106 -108,816 0.12% 1,453,120
2013-01-03 2012-12-31 3.823 508,922 +108,816 0.15% 1,945,602
2013-01-02 2012-12-27 3.704 400,106 -69,475 0.12% 1,481,800
2012-12-28 2012-12-24 3.584 469,581 +69,475 0.14% 1,683,001
2012-12-21 2012-12-19 3.751 400,106 -102,956 0.12% 1,500,920
2012-12-19 2012-12-17 3.823 503,062 +82,030 0.15% 1,923,199
2012-12-17 2012-12-13 3.823 421,032 -53,571 0.13% 1,609,599
2012-12-13 2012-12-11 3.823 474,603 +11,719 0.14% 1,814,401
2012-12-11 2012-12-07 3.823 462,884 +41,852 0.14% 1,769,599
2012-11-27 2012-11-23 4.110 421,032 -520,640 0.13% 1,730,319
2012-11-26 2012-11-22 3.871 941,672 +323,935 0.28% 3,644,999
2012-11-23 2012-11-21 3.966 617,737 +837 0.18% 2,450,160
2012-11-20 2012-11-16 3.990 616,900 +5,022 0.18% 2,461,580
2012-11-15 2012-11-13 3.608 611,878 -179,964 0.18% 2,207,621
2012-11-14 2012-11-12 3.584 791,842 +189,172 0.24% 2,838,001
2012-11-05 2012-11-01 3.751 602,670 -12,556 0.18% 2,260,799
2012-09-17 2012-09-13 3.704 615,226 -8,370 0.18% 2,278,500
2012-08-07 2012-08-03 3.727 623,596 -12,556 0.19% 2,324,399
2012-07-27 2012-07-25 3.751 636,152 -25,111 0.19% 2,386,400
2012-07-03 2012-06-28 3.919 661,263 -29,297 0.20% 2,591,199
2012-06-06 2012-06-04 3.704 690,560 +100,445 0.21% 2,557,501
2012-05-22 2012-05-18 3.932 590,115 -52,576 0.18% 2,320,459
2012-05-11 2012-05-09 3.956 642,691 -61,798 0.19% 2,542,799
2012-05-09 2012-05-07 4.005 704,489 +61,798 0.21% 2,821,502
2012-05-08 2012-05-04 4.102 642,691 -49,438 0.19% 2,636,399
2012-05-04 2012-05-02 4.005 692,129 +49,438 0.21% 2,771,999
2012-05-03 2012-04-30 4.102 642,691 -50,262 0.19% 2,636,399
2012-04-30 2012-04-26 4.005 692,953 +42,022 0.21% 2,775,300
2012-04-23 2012-04-19 4.126 650,931 -24,719 0.20% 2,686,000
2012-04-18 2012-04-16 4.175 675,650 -8,240 0.21% 2,820,801
2012-04-17 2012-04-13 4.223 683,890 +102,996 0.21% 2,888,402
2012-04-16 2012-04-12 4.248 580,894 -74,157 0.18% 2,467,500
2012-04-12 2012-04-10 4.296 655,051 +160,673 0.20% 2,814,301
2012-04-03 2012-03-30 4.369 494,378 -28,839 0.15% 2,160,000
2012-03-30 2012-03-28 4.369 523,217 +23,895 0.16% 2,286,001
2012-03-29 2012-03-27 4.369 499,322 -20,599 0.15% 2,181,601
2012-03-28 2012-03-26 4.418 519,921 +44,494 0.16% 2,296,841
2012-03-27 2012-03-23 4.466 475,427 +21,423 0.14% 2,123,361
2012-03-26 2012-03-22 4.466 454,004 -8,239 0.14% 2,027,681
2012-03-23 2012-03-21 4.466 462,243 +32,958 0.14% 2,064,478
2012-03-22 2012-03-20 4.490 429,285 +8,240 0.13% 1,927,701
2012-03-21 2012-03-19 4.490 421,045 -49,438 0.13% 1,890,699
2012-03-19 2012-03-15 4.369 470,483 -61,797 0.14% 2,055,600
2012-03-15 2012-03-13 4.466 532,280 +181,272 0.16% 2,377,279
2012-03-14 2012-03-12 4.466 351,008 -123,595 0.11% 1,567,678
2012-03-13 2012-03-09 4.466 474,603 -7,416 0.14% 2,119,681
2012-03-12 2012-03-08 4.345 482,019 +131,835 0.15% 2,094,302
2012-03-09 2012-03-07 4.223 350,184 -41,199 0.11% 1,478,998
2012-03-05 2012-03-01 4.272 391,383 +30,487 0.12% 1,672,002
2012-03-02 2012-02-29 4.515 360,896 -74,157 0.11% 1,629,360
2012-03-01 2012-02-28 4.660 435,053 +32,959 0.13% 2,027,522
2012-02-29 2012-02-27 4.442 402,094 -49,438 0.12% 1,786,080
2012-02-28 2012-02-24 4.490 451,532 -28,839 0.14% 2,027,601
2012-02-27 2012-02-23 4.515 480,371 +20,600 0.15% 2,168,762
2012-02-24 2012-02-22 4.563 459,771 -23,895 0.14% 2,098,078
2012-02-23 2012-02-21 4.539 483,666 -205,991 0.15% 2,195,378
2012-02-21 2012-02-17 4.612 689,657 +269,436 0.21% 3,180,599
2012-02-20 2012-02-16 4.588 420,221 +115,355 0.13% 1,927,799
2012-02-17 2012-02-15 4.588 304,866 +4,119 0.09% 1,398,598
2012-02-16 2012-02-14 4.612 300,747 +288,388 0.09% 1,387,002
2012-02-14 2012-02-10 4.539 12,359 -16,480 0.00% 56,098
2012-02-13 2012-02-09 4.296 28,839 +12,360 0.01% 123,901
2012-02-10 2012-02-08 4.345 16,479 -8,240 0.00% 71,599
2012-02-09 2012-02-07 4.223 24,719 +4,120 0.01% 104,400
2012-02-08 2012-02-06 4.175 20,599 -32,959 0.01% 86,000
2012-02-07 2012-02-03 3.835 53,558 +37,079 0.02% 205,401
2012-02-06 2012-02-02 3.835 16,479 +16,479 0.00% 63,199
2012-02-03 2012-02-01 3.908 0 -49,438
2012-02-02 2012-01-31 3.884 49,438 +20,599 0.02% 192,001
2012-02-01 2012-01-30 3.908 28,839 +4,120 0.01% 112,701
2012-01-31 2012-01-27 4.078 24,719 +12,360 0.01% 100,800
2012-01-27 2012-01-20 3.908 12,359 -12,360 0.00% 48,298
2012-01-26 2012-01-19 3.641 24,719 -8,240 0.01% 90,000
2012-01-20 2012-01-18 3.641 32,959 -23,071 0.01% 120,002
2012-01-19 2012-01-17 3.568 56,030 +27,191 0.02% 199,922
2012-01-18 2012-01-16 3.617 28,839 -16,479 0.01% 104,301
2012-01-17 2012-01-13 3.738 45,318 +20,599 0.01% 169,400
2012-01-16 2012-01-12 3.617 24,719 0.01% 89,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top