History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 -14,000
2025-07-14 2025-07-10 0.280 14,000 +14,000 0.00% 3,920
2025-02-17 2025-02-13 0.184 0 -9,872
2024-12-30 2024-12-24 0.216 9,872 -9,872 0.00% 2,130
2024-10-08 2024-10-04 0.415 19,744 -9,872 0.00% 8,200
2024-10-07 2024-10-03 0.431 29,616 +9,872 0.00% 12,750
2024-10-03 2024-09-30 0.400 19,744 -9,872 0.00% 7,900
2024-10-02 2024-09-27 0.380 29,616 +9,872 0.00% 11,250
2024-09-24 2024-09-20 0.355 19,744 -9,872 0.00% 7,000
2024-09-23 2024-09-19 0.380 29,616 +9,872 0.00% 11,250
2024-09-19 2024-09-16 0.420 19,744 -65,154 0.00% 8,300
2024-09-17 2024-09-13 0.324 84,898 -5,923 0.00% 27,520
2024-09-16 2024-09-12 0.390 90,821 +65,154 0.01% 35,420
2024-09-13 2024-09-11 0.405 25,667 +25,667 0.00% 10,400
2022-03-07 2022-03-03 2.988 0 -19,612
2022-02-23 2022-02-21 3.151 19,612 +19,612 0.00% 61,800
2021-08-18 2021-08-16 3.845 0 -9,806
2021-08-17 2021-08-13 3.998 9,806 +9,806 0.00% 39,200
2021-08-06 2021-08-04 3.569 0 -3,922
2021-08-05 2021-08-03 3.059 3,922 +3,922 0.00% 11,999
2021-06-09 2021-06-07 2.220 0 -9,776
2021-06-07 2021-06-03 2.179 9,776 +9,776 0.00% 21,299
2021-02-24 2021-02-22 1.401 0 -29,329
2021-02-23 2021-02-19 1.391 29,329 +29,329 0.00% 40,800
2020-07-28 2020-07-24 0.614 0 -97,764
2020-07-24 2020-07-22 0.614 97,764 +97,764 0.01% 60,000
2020-07-23 2020-07-21 0.665 0 -72,345
2020-07-14 2020-07-10 0.614 72,345 -87,988 0.00% 44,400
2020-07-13 2020-07-09 0.603 160,333 -7,821 0.01% 96,760
2020-07-09 2020-07-07 0.624 168,154 +52,793 0.01% 104,920
2020-07-08 2020-07-06 0.624 115,361 -52,793 0.01% 71,980
2020-07-07 2020-07-03 0.614 168,154 +97,764 0.01% 103,200
2020-07-03 2020-06-30 0.655 70,390 -97,764 0.00% 46,080
2020-07-02 2020-06-29 0.634 168,154 +97,764 0.01% 106,640
2020-06-26 2020-06-23 0.640 70,390 -97,764 0.00% 45,018
2020-06-24 2020-06-22 0.640 168,154 +1,412 0.01% 107,543
2020-06-23 2020-06-19 0.640 166,742 +96,943 0.01% 106,640
2020-06-22 2020-06-18 0.670 69,799 +69,799 0.00% 46,800
2020-06-12 2020-06-10 0.681 0 -93,065
2020-06-11 2020-06-09 0.681 93,065 -3,878 0.01% 63,360
2020-06-09 2020-06-05 0.681 96,943 +96,943 0.01% 66,000
2020-05-04 2020-04-28 0.712 0 -46,533
2020-04-28 2020-04-24 0.712 46,533 +46,533 0.00% 33,120
2020-04-09 2020-04-07 0.712 0 -31,022
2020-04-08 2020-04-06 0.691 31,022 +31,022 0.00% 21,440
2020-03-25 2020-03-23 0.743 0 -63,982
2020-03-23 2020-03-19 0.774 63,982 +63,982 0.00% 49,500
2020-03-17 2020-03-13 0.866 0 -89,188
2020-03-16 2020-03-12 0.877 89,188 -3,877 0.01% 78,200
2020-03-12 2020-03-10 0.877 93,065 -3,878 0.01% 81,600
2020-03-10 2020-03-06 0.887 96,943 +48,472 0.01% 86,000
2020-03-09 2020-03-05 0.908 48,471 +48,471 0.00% 44,000
2019-06-25 2019-06-21 1.496 0 -46,533
2019-06-24 2019-06-20 1.506 46,533 +46,533 0.00% 70,081
2018-12-19 2018-12-17 1.335 0 -19,328
2018-10-19 2018-10-16 1.252 19,328 -3,866 0.00% 24,199
2018-10-16 2018-10-12 1.252 23,194 +3,866 0.00% 29,040
2018-09-13 2018-09-11 1.360 19,328 +64 0.00% 26,287
2018-07-20 2018-07-18 1.418 19,264 +80 0.00% 27,314
2018-06-13 2018-06-11 1.460 19,184 -5,755 0.00% 28,000
2018-05-24 2018-05-21 1.616 24,939 +19,184 0.00% 40,300
2018-05-09 2018-05-07 1.564 5,755 +1,918 0.00% 9,000
2018-04-18 2018-04-16 1.439 3,837 -21,102 0.00% 5,520
2018-04-17 2018-04-13 1.366 24,939 -3,837 0.00% 34,060
2018-04-16 2018-04-12 1.355 28,776 -21,102 0.00% 39,000
2018-04-13 2018-04-11 1.366 49,878 -3,837 0.00% 68,120
2018-04-11 2018-04-09 1.272 53,715 -1,918 0.00% 68,320
2018-04-10 2018-04-06 1.272 55,633 -70,981 0.00% 70,760
2018-04-09 2018-04-04 1.293 126,614 +70,981 0.01% 163,680
2018-04-06 2018-04-03 1.428 55,633 +3,837 0.00% 79,460
2018-03-26 2018-03-22 1.553 51,796 -5,756 0.00% 80,459
2018-03-15 2018-03-13 1.522 57,552 +38,368 0.00% 87,601
2018-03-06 2018-03-02 1.480 19,184 -3,837 0.00% 28,400
2018-03-02 2018-02-28 1.480 23,021 -9,592 0.00% 34,080
2018-02-23 2018-02-21 1.251 32,613 +19,184 0.00% 40,800
2018-02-21 2018-02-15 1.314 13,429 -24,939 0.00% 17,640
2018-02-14 2018-02-12 1.168 38,368 +3,837 0.00% 44,800
2018-02-13 2018-02-09 1.157 34,531 +30,694 0.00% 39,960
2018-02-12 2018-02-08 1.261 3,837 -103,593 0.00% 4,840
2018-02-05 2018-02-01 0.949 107,430 +40,286 0.01% 101,920
2018-01-19 2018-01-17 0.907 67,144 -19,183 0.00% 60,900
2018-01-12 2018-01-10 0.959 86,327 -23,021 0.01% 82,800
2018-01-11 2018-01-09 0.907 109,348 +17,265 0.01% 99,180
2017-12-14 2017-12-12 0.928 92,083 +51,797 0.01% 85,440
2017-11-28 2017-11-24 0.917 40,286 -19,184 0.00% 36,960
2017-11-27 2017-11-23 0.876 59,470 +9,592 0.00% 52,080
2017-11-14 2017-11-10 0.876 49,878 -61,389 0.00% 43,680
2017-11-08 2017-11-06 0.917 111,267 -47,959 0.01% 102,080
2017-11-07 2017-11-03 0.897 159,226 +19,184 0.01% 142,760
2017-11-06 2017-11-02 0.897 140,042 +97,837 0.01% 125,560
2017-11-02 2017-10-31 0.917 42,205 +36,450 0.00% 38,720
2017-10-31 2017-10-27 0.907 5,755 -1,919 0.00% 5,220
2017-10-30 2017-10-26 0.928 7,674 -49,878 0.00% 7,120
2017-10-27 2017-10-25 0.876 57,552 -36,449 0.00% 50,400
2017-10-26 2017-10-24 0.876 94,001 -42,205 0.01% 82,320
2017-10-25 2017-10-23 0.834 136,206 +19,184 0.01% 113,600
2017-10-24 2017-10-20 0.834 117,022 +15,347 0.01% 97,600
2017-10-23 2017-10-19 0.834 101,675 +19,184 0.01% 84,800
2017-10-17 2017-10-13 0.834 82,491 +3,837 0.00% 68,800
2017-10-13 2017-10-11 0.886 78,654 +40,286 0.00% 69,700
2017-10-12 2017-10-10 0.907 38,368 -53,715 0.00% 34,800
2017-10-10 2017-10-06 0.803 92,083 +72,899 0.01% 73,920
2017-10-09 2017-10-04 0.771 19,184 -74,817 0.00% 14,800
2017-10-06 2017-10-03 0.834 94,001 -57,552 0.01% 78,400
2017-10-03 2017-09-28 0.751 151,553 -211,022 0.01% 113,760
2017-09-29 2017-09-27 0.719 362,575 -47,960 0.02% 260,820
2017-09-28 2017-09-26 0.709 410,535 -1,919 0.02% 291,040
2017-09-27 2017-09-25 0.688 412,454 +19,184 0.02% 283,800
2017-09-26 2017-09-22 0.688 393,270 +3,837 0.02% 270,600
2017-09-22 2017-09-20 0.719 389,433 -7,673 0.02% 280,140
2017-09-20 2017-09-18 0.730 397,106 -30,695 0.02% 289,800
2017-09-19 2017-09-15 0.771 427,801 -13,428 0.03% 330,040
2017-09-18 2017-09-14 0.771 441,229 -28,776 0.03% 340,400
2017-09-14 2017-09-12 0.775 470,005 +2,308 0.03% 364,389
2017-09-06 2017-09-04 0.765 467,697 -38,179 0.03% 357,700
2017-09-05 2017-09-01 0.754 505,876 -5,727 0.03% 381,600
2017-09-04 2017-08-31 0.775 511,603 -3,818 0.03% 396,640
2017-08-22 2017-08-18 0.775 515,421 +3,818 0.03% 399,600
2017-08-21 2017-08-17 0.765 511,603 +57,269 0.03% 391,280
2017-08-18 2017-08-16 0.796 454,334 -187,079 0.03% 361,760
2017-08-17 2017-08-15 0.796 641,413 +5,727 0.04% 510,720
2017-08-16 2017-08-14 0.817 635,686 -1,909 0.04% 519,480
2017-08-15 2017-08-11 0.849 637,595 +19,090 0.04% 541,080
2017-08-11 2017-08-09 0.911 618,505 -95,449 0.04% 563,760
2017-08-10 2017-08-08 0.901 713,954 -152,717 0.04% 643,280
2017-08-08 2017-08-04 0.901 866,671 -110,720 0.05% 780,880
2017-08-04 2017-08-02 0.744 977,391 -24,817 0.06% 727,040
2017-08-01 2017-07-28 0.733 1,002,208 +1,909 0.06% 735,000
2017-07-28 2017-07-26 0.733 1,000,299 +28,635 0.06% 733,600
2017-07-27 2017-07-25 0.733 971,664 +78,267 0.06% 712,600
2017-07-26 2017-07-24 0.786 893,397 -76,358 0.05% 702,000
2017-07-25 2017-07-21 0.786 969,755 -72,541 0.06% 762,000
2017-07-24 2017-07-20 0.775 1,042,296 -19,090 0.06% 808,080
2017-07-17 2017-07-13 0.733 1,061,386 +158,445 0.06% 778,400
2017-07-14 2017-07-12 0.765 902,941 +3,817 0.05% 690,580
2017-07-13 2017-07-11 0.765 899,124 +17,181 0.05% 687,660
2017-07-12 2017-07-10 0.817 881,943 -24,816 0.05% 720,720
2017-07-11 2017-07-07 0.817 906,759 -17,181 0.05% 741,000
2017-07-10 2017-07-06 0.796 923,940 +904,850 0.05% 735,680
2017-07-07 2017-07-05 0.838 19,090 +11,454 0.00% 16,000
2017-07-06 2017-07-04 0.838 7,636 +3,818 0.00% 6,400
2017-07-05 2017-07-03 0.849 3,818 -36,270 0.00% 3,240
2017-07-04 2017-06-30 0.891 40,088 +36,270 0.00% 35,700
2017-07-03 2017-06-29 0.796 3,818 +1,909 0.00% 3,040
2017-06-28 2017-06-26 0.838 1,909 +1,909 0.00% 1,600
2017-06-14 2017-06-12 0.964 0 -1,909
2017-06-13 2017-06-09 0.891 1,909 +1,909 0.00% 1,700
2017-05-04 2017-04-28 1.095 0 -15,619
2017-04-27 2017-04-25 1.083 15,619 +15,619 0.00% 16,920
2017-04-13 2017-04-11 1.118 0 -52,063
2017-04-11 2017-04-07 1.060 52,063 -95,448 0.00% 55,200
2017-04-07 2017-04-05 1.003 147,511 -27,767 0.01% 147,900
2017-04-06 2017-04-03 1.037 175,278 -10,412 0.01% 181,800
2017-04-05 2017-03-31 1.083 185,690 -50,328 0.01% 201,160
2017-03-30 2017-03-28 1.199 236,018 -29,502 0.02% 282,880
2017-03-29 2017-03-27 1.106 265,520 +3,471 0.02% 293,760
2017-03-28 2017-03-24 1.118 262,049 +6,942 0.02% 292,940
2017-03-27 2017-03-23 1.129 255,107 +22,560 0.02% 288,120
2017-03-24 2017-03-22 1.014 232,547 +43,386 0.02% 235,840
2017-03-23 2017-03-21 1.026 189,161 -3,471 0.01% 194,020
2017-03-22 2017-03-20 0.980 192,632 +31,237 0.01% 188,700
2017-03-21 2017-03-17 0.968 161,395 +90,243 0.01% 156,240
2017-03-17 2017-03-15 0.933 71,152 -215,193 0.01% 66,420
2017-03-16 2017-03-14 0.910 286,345 +45,121 0.02% 260,700
2017-03-02 2017-02-28 0.715 241,224 -164,865 0.02% 172,360
2017-03-01 2017-02-27 0.726 406,089 +173,542 0.03% 294,840
2017-02-28 2017-02-24 0.761 232,547 +5,206 0.02% 176,880
2017-02-20 2017-02-16 0.818 227,341 -156,188 0.02% 186,020
2017-02-17 2017-02-15 0.841 383,529 +156,188 0.03% 322,660
2017-02-09 2017-02-07 0.864 227,341 -216,928 0.02% 196,500
2017-02-08 2017-02-06 0.876 444,269 +216,928 0.03% 389,120
2017-01-24 2017-01-20 0.853 227,341 -208,251 0.02% 193,880
2017-01-23 2017-01-19 0.864 435,592 +208,251 0.03% 376,500
2017-01-16 2017-01-12 0.841 227,341 -216,928 0.02% 191,260
2017-01-13 2017-01-11 0.830 444,269 +216,928 0.03% 368,640
2016-12-16 2016-12-14 0.830 227,341 +8,677 0.02% 188,640
2016-12-14 2016-12-12 0.864 218,664 -17,354 0.02% 189,000
2016-11-17 2016-11-15 0.841 236,018 +1,736 0.02% 198,560
2016-10-28 2016-10-26 0.957 234,282 -17,355 0.02% 224,100
2016-10-27 2016-10-25 0.933 251,637 -10,412 0.02% 234,900
2016-10-05 2016-10-03 0.772 262,049 +34,708 0.02% 202,340
2016-09-28 2016-09-26 0.899 227,341 -267,255 0.02% 204,360
2016-09-27 2016-09-23 0.887 494,596 +267,255 0.04% 438,900
2016-09-21 2016-09-19 0.899 227,341 +17,355 0.02% 204,360
2016-09-15 2016-09-13 0.910 209,986 -251,637 0.02% 191,180
2016-09-14 2016-09-12 0.922 461,623 +251,637 0.03% 425,600
2016-09-09 2016-09-07 0.933 209,986 -17,355 0.02% 196,020
2016-09-08 2016-09-06 0.933 227,341 -216,928 0.02% 212,220
2016-09-07 2016-09-05 0.922 444,269 +237,753 0.03% 409,600
2016-08-31 2016-08-29 0.945 206,516 -260,313 0.01% 195,160
2016-08-30 2016-08-26 0.945 466,829 +260,313 0.03% 441,160
2016-08-24 2016-08-22 0.922 206,516 -295,022 0.01% 190,400
2016-08-23 2016-08-19 0.945 501,538 +295,022 0.04% 473,960
2016-08-22 2016-08-18 0.991 206,516 +27,767 0.01% 204,680
2016-08-19 2016-08-17 1.003 178,749 +6,942 0.01% 179,220
2016-08-18 2016-08-16 1.003 171,807 -26,031 0.01% 172,260
2016-08-12 2016-08-10 0.991 197,838 -156,189 0.01% 196,080
2016-08-11 2016-08-09 1.026 354,027 +190,897 0.03% 363,120
2016-08-05 2016-08-03 1.164 163,130 -95,448 0.01% 189,880
2016-08-04 2016-08-01 1.072 258,578 +95,448 0.02% 277,140
2016-07-28 2016-07-26 1.037 163,130 -95,448 0.01% 169,200
2016-07-27 2016-07-25 1.049 258,578 +95,448 0.02% 271,180
2016-07-08 2016-07-06 1.060 163,130 -1,735 0.01% 172,960
2016-07-07 2016-07-05 1.106 164,865 +6,941 0.01% 182,400
2016-07-05 2016-06-30 1.118 157,924 -41,650 0.01% 176,540
2016-06-17 2016-06-15 1.003 199,574 +29,502 0.01% 200,100
2016-06-08 2016-06-06 1.026 170,072 +20,825 0.01% 174,440
2016-05-16 2016-05-12 1.060 149,247 -1,735 0.01% 158,241
2016-05-06 2016-05-04 1.072 150,982 -10,413 0.01% 161,820
2016-04-29 2016-04-27 1.095 161,395 -65,946 0.01% 176,701
2016-04-28 2016-04-26 1.037 227,341 +5,207 0.02% 235,800
2016-04-27 2016-04-25 1.049 222,134 +60,739 0.02% 232,960
2016-04-22 2016-04-20 1.072 161,395 -95,448 0.01% 172,981
2016-04-19 2016-04-15 0.945 256,843 +15,619 0.02% 242,720
2016-04-15 2016-04-13 0.957 241,224 +59,004 0.02% 230,740
2016-04-12 2016-04-08 1.014 182,220 +26,032 0.01% 184,800
2016-04-08 2016-04-06 1.003 156,188 -5,207 0.01% 156,600
2016-03-31 2016-03-29 1.026 161,395 +3,471 0.01% 165,541
2016-03-30 2016-03-24 1.083 157,924 +20,825 0.01% 171,080
2016-03-29 2016-03-23 1.049 137,099 -85,035 0.01% 143,780
2016-03-23 2016-03-21 1.003 222,134 -26,032 0.02% 222,720
2016-03-10 2016-03-08 1.037 248,166 +60,740 0.02% 257,400
2016-03-08 2016-03-04 1.026 187,426 +12,148 0.01% 192,240
2016-03-03 2016-03-01 1.083 175,278 -17,354 0.01% 189,880
2016-02-26 2016-02-24 1.049 192,632 +85,036 0.01% 202,020
2016-02-22 2016-02-18 1.152 107,596 +8,677 0.01% 124,000
2016-02-17 2016-02-15 1.210 98,919 +3,471 0.01% 119,700
2016-02-11 2016-02-04 1.176 95,448 -1,736 0.01% 112,200
2016-02-04 2016-02-02 0.991 97,184 +8,677 0.01% 96,320
2016-02-01 2016-01-28 1.095 88,507 +3,471 0.01% 96,900
2016-01-25 2016-01-21 1.291 85,036 +3,471 0.01% 109,760
2016-01-22 2016-01-20 1.383 81,565 +1,735 0.01% 112,800
2016-01-14 2016-01-12 1.348 79,830 +1,736 0.01% 107,641
2015-12-22 2015-12-18 1.590 78,094 -17,354 0.01% 124,200
2015-12-17 2015-12-15 1.498 95,448 +3,470 0.01% 142,999
2015-12-10 2015-12-08 1.498 91,978 +55,534 0.01% 137,801
2015-11-27 2015-11-25 1.648 36,444 +27,767 0.00% 60,060
2015-11-26 2015-11-24 1.660 8,677 +3,471 0.00% 14,400
2015-11-20 2015-11-18 1.660 5,206 -8,677 0.00% 8,640
2015-11-19 2015-11-17 1.706 13,883 +13,883 0.00% 23,679
2015-11-17 2015-11-13 1.786 0 -10,413
2015-11-16 2015-11-12 1.763 10,413 +10,413 0.00% 18,361
2015-10-13 2015-10-09 1.855 0 -1,735
2015-10-12 2015-10-08 1.867 1,735 +1,735 0.00% 3,239
2015-10-08 2015-10-06 1.717 0 -6,942
2015-10-07 2015-10-05 1.706 6,942 +6,942 0.00% 11,841
2015-10-02 2015-09-29 1.636 0 -1,735
2015-09-25 2015-09-23 1.648 1,735 +1,735 0.00% 2,859
2015-08-31 2015-08-27 1.872 0 -8,653
2015-08-26 2015-08-24 1.780 8,653 +8,653 0.00% 15,401
2015-07-09 2015-07-07 1.387 0 -1,731
2015-07-07 2015-07-03 1.549 1,731 +1,731 0.00% 2,681
2015-06-24 2015-06-22 1.618 0 -86,526
2015-06-19 2015-06-17 1.699 86,526 +86,526 0.01% 146,999
2015-06-05 2015-06-03 2.196 0 -86,526
2015-06-03 2015-06-01 4.438 86,526 +43,263 0.01% 383,998
2015-05-28 2015-05-26 4.461 43,263 +17,305 0.01% 192,999
2015-05-27 2015-05-22 4.438 25,958 +25,958 0.01% 115,200
2015-05-08 2015-05-06 4.299 0 -2,596
2015-05-07 2015-05-05 4.161 2,596 +2,596 0.00% 10,801
2015-03-16 2015-03-12 4.045 0 -1,731
2015-03-11 2015-03-09 3.976 1,731 +1,731 0.00% 6,882
2015-01-13 2015-01-09 3.929 0 -865
2015-01-12 2015-01-08 3.837 865 +865 0.00% 3,319
2015-01-08 2015-01-06 3.860 0 -2,596
2015-01-07 2015-01-05 3.814 2,596 +865 0.00% 9,901
2015-01-06 2015-01-02 3.814 1,731 -1,730 0.00% 6,602
2015-01-02 2014-12-29 3.814 3,461 +3,461 0.00% 13,200
2014-12-30 2014-12-24 4.091 0 -865
2014-12-04 2014-12-02 4.091 865 +865 0.00% 3,539
2014-10-07 2014-10-03 3.190 0 -1,731
2014-10-06 2014-09-30 3.097 1,731 +1,731 0.00% 5,361
2014-09-25 2014-09-23 3.282 0 -865
2014-09-15 2014-09-11 3.398 865 -866 0.00% 2,939
2014-09-11 2014-09-08 3.352 1,731 +866 0.00% 5,802
2014-09-10 2014-09-05 3.375 865 +865 0.00% 2,919
2014-08-29 2014-08-27 3.444 0 -3,461
2014-08-28 2014-08-26 3.398 3,461 +3,461 0.00% 11,760
2014-03-27 2014-03-25 2.963 0 -5,905
2014-03-25 2014-03-21 3.058 5,905 -4,219 0.00% 18,059
2014-03-14 2014-03-12 2.821 10,124 +844 0.00% 28,561
2014-03-10 2014-03-06 2.845 9,280 +6,749 0.00% 26,400
2014-03-05 2014-03-03 3.366 2,531 +1,687 0.00% 8,520
2014-03-04 2014-02-28 3.746 844 +844 0.00% 3,161
2014-02-19 2014-02-17 2.560 0 -2,531
2014-02-06 2014-02-04 2.394 2,531 +2,531 0.00% 6,060
2014-02-05 2014-01-30 2.774 0 -16,029
2014-01-24 2014-01-22 2.418 16,029 -844 0.00% 38,760
2014-01-22 2014-01-20 2.466 16,873 -16,872 0.01% 41,601
2014-01-20 2014-01-16 2.442 33,745 +33,745 0.01% 82,399
2014-01-17 2014-01-15 2.845 0 -19,404
2014-01-16 2014-01-14 2.537 19,404 -10,967 0.01% 49,221
2014-01-14 2014-01-10 2.560 30,371 +30,371 0.01% 77,761
2014-01-07 2014-01-03 2.703 0 -1,687
2014-01-06 2014-01-02 2.726 1,687 +1,687 0.00% 4,599
2013-12-30 2013-12-24 2.750 0 -8,436
2013-12-27 2013-12-20 2.726 8,436 +8,436 0.00% 22,999
2013-12-20 2013-12-18 2.679 0 -2,531
2013-12-19 2013-12-17 2.631 2,531 +2,531 0.00% 6,660
2013-09-26 2013-09-24 3.366 0 -2,531
2013-09-25 2013-09-23 3.058 2,531 +2,531 0.00% 7,740
2013-09-09 2013-09-05 3.295 0 -5,905
2013-09-06 2013-09-04 3.153 5,905 +5,905 0.00% 18,619
2013-07-18 2013-07-16 2.892 0 -4,218
2013-07-17 2013-07-15 2.797 4,218 +4,218 0.00% 11,800
2013-07-03 2013-06-28 3.034 0 -63,272
2013-06-28 2013-06-26 2.963 63,272 +63,272 0.02% 187,499
2013-06-25 2013-06-21 3.011 0 -12,654
2013-06-24 2013-06-20 2.750 12,654 -109,673 0.00% 34,799
2013-06-20 2013-06-18 3.058 122,327 +122,327 0.04% 374,101
2013-06-14 2013-06-11 3.011 0 -88,581
2013-06-11 2013-06-07 2.963 88,581 +88,581 0.03% 262,499
2013-05-13 2013-05-09 3.130 0 -87,889
2013-05-09 2013-05-07 3.058 87,889 +87,889 0.03% 268,799
2013-04-24 2013-04-22 3.058 0 -87,889
2013-04-22 2013-04-18 3.034 87,889 +87,889 0.03% 266,699
2013-02-21 2013-02-19 3.321 0 -10,882
2013-02-19 2013-02-15 3.345 10,882 -837 0.00% 36,402
2013-02-18 2013-02-14 3.321 11,719 -3,348 0.00% 38,921
2013-02-15 2013-02-08 3.297 15,067 -5,859 0.00% 49,681
2013-02-05 2013-02-01 3.034 20,926 +14,230 0.01% 63,500
2013-01-21 2013-01-17 3.393 6,696 +1,674 0.00% 22,719
2013-01-18 2013-01-16 3.512 5,022 +5,022 0.00% 17,639
2012-10-19 2012-10-17 3.847 0 -3,348
2012-10-17 2012-10-15 3.871 3,348 +3,348 0.00% 12,959
2012-10-12 2012-10-10 3.871 0 -33,482
2012-10-11 2012-10-09 3.775 33,482 +33,482 0.01% 126,401
2012-02-22 2012-02-20 4.539 0 -13,183
2012-02-21 2012-02-17 4.612 13,183 +13,183 0.00% 60,798
2012-02-20 2012-02-16 4.588 0 -32,959
2012-02-17 2012-02-15 4.588 32,959 +32,959 0.01% 151,202
2012-02-16 2012-02-14 4.612 0 -8,240
2012-02-08 2012-02-06 4.175 8,240 +8,240 0.00% 34,402
2012-02-02 2012-01-31 3.884 0 -12,359
2012-01-31 2012-01-27 4.078 12,359 +12,359 0.00% 50,398
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top