History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 732,000 | +0 | 0.04% | 201,300 |
| 2025-10-13 | 2025-10-09 | 0.270 | 732,000 | +0 | 0.04% | 197,640 |
| 2025-10-10 | 2025-10-08 | 0.270 | 732,000 | +0 | 0.04% | 197,640 |
| 2025-10-09 | 2025-10-06 | 0.265 | 732,000 | +0 | 0.04% | 193,980 |
| 2025-10-08 | 2025-10-03 | 0.265 | 732,000 | +0 | 0.04% | 193,980 |
| 2025-10-06 | 2025-10-02 | 0.275 | 732,000 | +0 | 0.04% | 201,300 |
| 2025-10-03 | 2025-09-30 | 0.265 | 732,000 | +0 | 0.04% | 193,980 |
| 2025-10-02 | 2025-09-29 | 0.270 | 732,000 | +0 | 0.04% | 197,640 |
| 2025-09-30 | 2025-09-26 | 0.260 | 732,000 | +0 | 0.04% | 190,320 |
| 2025-09-29 | 2025-09-25 | 0.260 | 732,000 | +0 | 0.04% | 190,320 |
| 2025-09-26 | 2025-09-24 | 0.270 | 732,000 | +0 | 0.04% | 197,640 |
| 2025-09-25 | 2025-09-23 | 0.275 | 732,000 | +0 | 0.04% | 201,300 |
| 2025-09-24 | 2025-09-22 | 0.280 | 732,000 | +0 | 0.04% | 204,960 |
| 2025-09-23 | 2025-09-19 | 0.280 | 732,000 | +0 | 0.04% | 204,960 |
| 2025-09-22 | 2025-09-18 | 0.275 | 732,000 | +0 | 0.04% | 201,300 |
| 2025-09-19 | 2025-09-17 | 0.275 | 732,000 | +0 | 0.04% | 201,300 |
| 2025-09-18 | 2025-09-16 | 0.285 | 732,000 | -20,000 | 0.04% | 208,620 |
| 2025-09-16 | 2025-09-12 | 0.280 | 752,000 | +20,000 | 0.04% | 210,560 |
| 2025-09-01 | 2025-08-28 | 0.270 | 732,000 | -20,000 | 0.04% | 197,640 |
| 2025-08-15 | 2025-08-13 | 0.285 | 752,000 | +20,000 | 0.04% | 214,320 |
| 2025-07-23 | 2025-07-21 | 0.285 | 732,000 | +106,000 | 0.04% | 208,620 |
| 2025-07-14 | 2025-07-10 | 0.280 | 626,000 | +10,000 | 0.04% | 175,280 |
| 2025-07-11 | 2025-07-09 | 0.280 | 616,000 | -70,000 | 0.03% | 172,480 |
| 2025-07-08 | 2025-07-04 | 0.240 | 686,000 | -50,000 | 0.04% | 164,640 |
| 2025-06-09 | 2025-06-05 | 0.239 | 736,000 | +9,429 | 0.04% | 175,950 |
| 2025-05-21 | 2025-05-19 | 0.248 | 726,571 | -98,718 | 0.04% | 180,320 |
| 2025-03-26 | 2025-03-24 | 0.238 | 825,289 | -120,437 | 0.05% | 196,460 |
| 2025-03-25 | 2025-03-21 | 0.242 | 945,726 | -19,744 | 0.05% | 228,962 |
| 2025-03-21 | 2025-03-19 | 0.242 | 965,470 | +69,103 | 0.06% | 233,742 |
| 2025-03-07 | 2025-03-05 | 0.190 | 896,367 | -5,923 | 0.05% | 170,704 |
| 2025-02-28 | 2025-02-26 | 0.203 | 902,290 | -13,821 | 0.05% | 182,800 |
| 2025-01-06 | 2025-01-02 | 0.219 | 916,111 | -19,743 | 0.05% | 200,448 |
| 2025-01-03 | 2024-12-31 | 0.227 | 935,854 | +98,718 | 0.05% | 212,352 |
| 2025-01-02 | 2024-12-27 | 0.221 | 837,136 | +1,975 | 0.05% | 184,864 |
| 2024-12-20 | 2024-12-18 | 0.227 | 835,161 | +19,743 | 0.05% | 189,504 |
| 2024-11-28 | 2024-11-26 | 0.231 | 815,418 | +19,744 | 0.05% | 188,328 |
| 2024-11-19 | 2024-11-15 | 0.268 | 795,674 | -78,975 | 0.05% | 213,590 |
| 2024-10-29 | 2024-10-25 | 0.304 | 874,649 | +5,923 | 0.05% | 265,800 |
| 2024-10-28 | 2024-10-24 | 0.294 | 868,726 | -15,795 | 0.05% | 255,200 |
| 2024-10-25 | 2024-10-23 | 0.299 | 884,521 | +29,616 | 0.05% | 264,320 |
| 2024-10-22 | 2024-10-18 | 0.309 | 854,905 | +15,795 | 0.05% | 264,130 |
| 2024-10-21 | 2024-10-17 | 0.304 | 839,110 | -13,821 | 0.05% | 255,000 |
| 2024-10-09 | 2024-10-07 | 0.410 | 852,931 | +197,438 | 0.05% | 349,920 |
| 2024-10-08 | 2024-10-04 | 0.415 | 655,493 | -37,513 | 0.04% | 272,240 |
| 2024-10-07 | 2024-10-03 | 0.431 | 693,006 | +7,897 | 0.04% | 298,350 |
| 2024-10-04 | 2024-10-02 | 0.425 | 685,109 | +19,744 | 0.04% | 291,480 |
| 2024-10-03 | 2024-09-30 | 0.400 | 665,365 | -197,438 | 0.04% | 266,230 |
| 2024-09-26 | 2024-09-24 | 0.339 | 862,803 | -542,953 | 0.05% | 292,790 |
| 2024-09-25 | 2024-09-23 | 0.334 | 1,405,756 | -294,182 | 0.08% | 469,920 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,699,938 | +61,205 | 0.10% | 645,750 |
| 2024-09-20 | 2024-09-17 | 0.385 | 1,638,733 | +49,360 | 0.09% | 630,800 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,589,373 | -144,130 | 0.09% | 668,150 |
| 2024-09-17 | 2024-09-13 | 0.324 | 1,733,503 | +88,847 | 0.10% | 561,920 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,644,656 | -1,022,727 | 0.09% | 641,410 |
| 2024-09-13 | 2024-09-11 | 0.405 | 2,667,383 | +744,340 | 0.15% | 1,080,800 |
| 2024-09-12 | 2024-09-10 | 0.506 | 1,923,043 | +1,842,094 | 0.11% | 974,000 |
| 2024-06-07 | 2024-06-05 | 2.292 | 80,949 | +97 | 0.00% | 185,542 |
| 2023-08-28 | 2023-08-24 | 2.383 | 80,852 | -13,804 | 0.00% | 192,700 |
| 2023-08-22 | 2023-08-18 | 2.414 | 94,656 | +13,804 | 0.01% | 228,480 |
| 2023-08-10 | 2023-08-08 | 2.383 | 80,852 | -9,860 | 0.00% | 192,700 |
| 2023-08-01 | 2023-07-28 | 2.414 | 90,712 | +9,860 | 0.01% | 218,960 |
| 2023-06-12 | 2023-06-08 | 2.453 | 80,852 | +282 | 0.00% | 198,313 |
| 2023-04-12 | 2023-04-06 | 2.473 | 80,570 | -9,825 | 0.00% | 199,261 |
| 2023-02-17 | 2023-02-15 | 2.616 | 90,395 | +9,825 | 0.01% | 236,440 |
| 2023-01-31 | 2023-01-27 | 2.646 | 80,570 | -9,825 | 0.00% | 213,201 |
| 2023-01-20 | 2023-01-18 | 2.565 | 90,395 | +9,825 | 0.01% | 231,840 |
| 2022-11-28 | 2022-11-24 | 2.789 | 80,570 | -29,476 | 0.00% | 224,681 |
| 2022-07-06 | 2022-07-04 | 2.646 | 110,046 | -29,477 | 0.01% | 291,200 |
| 2022-07-04 | 2022-06-29 | 2.748 | 139,523 | +49,128 | 0.01% | 383,401 |
| 2022-06-14 | 2022-06-10 | 2.713 | 90,395 | -7,860 | 0.01% | 245,206 |
| 2022-06-13 | 2022-06-09 | 2.713 | 98,255 | +194 | 0.01% | 266,527 |
| 2022-06-07 | 2022-06-02 | 2.682 | 98,061 | -7,844 | 0.01% | 263,001 |
| 2022-05-27 | 2022-05-25 | 2.723 | 105,905 | +5,883 | 0.01% | 288,359 |
| 2022-05-05 | 2022-05-03 | 2.672 | 100,022 | +9,806 | 0.01% | 267,240 |
| 2022-04-14 | 2022-04-12 | 2.682 | 90,216 | -1,961 | 0.01% | 241,961 |
| 2022-02-28 | 2022-02-24 | 3.029 | 92,177 | +9,806 | 0.01% | 279,180 |
| 2022-02-16 | 2022-02-14 | 3.070 | 82,371 | -1,961 | 0.00% | 252,840 |
| 2022-02-11 | 2022-02-09 | 3.059 | 84,332 | -7,845 | 0.00% | 258,000 |
| 2022-01-04 | 2021-12-31 | 3.182 | 92,177 | -33,341 | 0.01% | 293,280 |
| 2021-12-30 | 2021-12-28 | 3.182 | 125,518 | -21,573 | 0.01% | 399,361 |
| 2021-12-28 | 2021-12-22 | 3.253 | 147,091 | +15,690 | 0.01% | 478,500 |
| 2021-12-15 | 2021-12-13 | 3.080 | 131,401 | -19,612 | 0.01% | 404,679 |
| 2021-12-14 | 2021-12-10 | 3.222 | 151,013 | -19,612 | 0.01% | 486,639 |
| 2021-12-08 | 2021-12-06 | 2.845 | 170,625 | -1,962 | 0.01% | 485,459 |
| 2021-12-07 | 2021-12-03 | 2.886 | 172,587 | -74,526 | 0.01% | 498,081 |
| 2021-12-06 | 2021-12-02 | 3.029 | 247,113 | +158,858 | 0.01% | 748,441 |
| 2021-12-03 | 2021-12-01 | 4.926 | 88,255 | -19,612 | 0.01% | 434,702 |
| 2021-12-02 | 2021-11-30 | 4.477 | 107,867 | +74,526 | 0.01% | 482,901 |
| 2021-12-01 | 2021-11-29 | 3.651 | 33,341 | -5,883 | 0.00% | 121,721 |
| 2021-11-24 | 2021-11-22 | 3.467 | 39,224 | -29,418 | 0.00% | 135,999 |
| 2021-11-03 | 2021-11-01 | 3.365 | 68,642 | +49,030 | 0.00% | 230,999 |
| 2021-10-15 | 2021-10-11 | 3.885 | 19,612 | -23,535 | 0.00% | 76,200 |
| 2021-10-11 | 2021-10-07 | 3.824 | 43,147 | -9,806 | 0.00% | 165,001 |
| 2021-10-06 | 2021-10-04 | 3.681 | 52,953 | -13,728 | 0.00% | 194,941 |
| 2021-10-05 | 2021-09-30 | 3.702 | 66,681 | +13,728 | 0.00% | 246,839 |
| 2021-10-04 | 2021-09-29 | 3.651 | 52,953 | +35,302 | 0.00% | 193,321 |
| 2021-09-29 | 2021-09-27 | 3.488 | 17,651 | -19,612 | 0.00% | 61,560 |
| 2021-09-28 | 2021-09-24 | 3.345 | 37,263 | -3,922 | 0.00% | 124,640 |
| 2021-09-24 | 2021-09-21 | 3.304 | 41,185 | +3,922 | 0.00% | 136,078 |
| 2021-09-23 | 2021-09-20 | 3.172 | 37,263 | +19,612 | 0.00% | 118,180 |
| 2021-09-21 | 2021-09-17 | 4.436 | 17,651 | -1,961 | 0.00% | 78,300 |
| 2021-09-20 | 2021-09-16 | 4.273 | 19,612 | -3,923 | 0.00% | 83,799 |
| 2021-09-15 | 2021-09-13 | 4.181 | 23,535 | -7,844 | 0.00% | 98,402 |
| 2021-09-13 | 2021-09-09 | 4.069 | 31,379 | +7,844 | 0.00% | 127,678 |
| 2021-09-07 | 2021-09-03 | 4.222 | 23,535 | +1,962 | 0.00% | 99,362 |
| 2021-09-06 | 2021-09-02 | 4.181 | 21,573 | -9,806 | 0.00% | 90,199 |
| 2021-09-02 | 2021-08-31 | 4.273 | 31,379 | +3,922 | 0.00% | 134,078 |
| 2021-09-01 | 2021-08-30 | 4.049 | 27,457 | -15,690 | 0.00% | 111,160 |
| 2021-08-31 | 2021-08-27 | 4.385 | 43,147 | -7,845 | 0.00% | 189,201 |
| 2021-08-30 | 2021-08-26 | 4.232 | 50,992 | -19,612 | 0.00% | 215,802 |
| 2021-08-27 | 2021-08-25 | 4.181 | 70,604 | -17,651 | 0.00% | 295,201 |
| 2021-08-26 | 2021-08-24 | 4.446 | 88,255 | +11,768 | 0.01% | 392,402 |
| 2021-08-24 | 2021-08-20 | 4.038 | 76,487 | -19,612 | 0.00% | 308,879 |
| 2021-08-23 | 2021-08-19 | 4.089 | 96,099 | +58,836 | 0.01% | 392,978 |
| 2021-08-19 | 2021-08-17 | 4.110 | 37,263 | -3,922 | 0.00% | 153,140 |
| 2021-08-18 | 2021-08-16 | 3.845 | 41,185 | -9,807 | 0.00% | 158,338 |
| 2021-08-17 | 2021-08-13 | 3.998 | 50,992 | +7,845 | 0.00% | 203,842 |
| 2021-08-16 | 2021-08-12 | 4.110 | 43,147 | -7,845 | 0.00% | 177,321 |
| 2021-08-13 | 2021-08-11 | 3.804 | 50,992 | +19,613 | 0.00% | 193,962 |
| 2021-08-12 | 2021-08-10 | 3.906 | 31,379 | +15,689 | 0.00% | 122,558 |
| 2021-08-06 | 2021-08-04 | 3.569 | 15,690 | -3,922 | 0.00% | 56,001 |
| 2021-08-05 | 2021-08-03 | 3.059 | 19,612 | +3,922 | 0.00% | 60,000 |
| 2021-08-04 | 2021-08-02 | 2.478 | 15,690 | -15,689 | 0.00% | 38,881 |
| 2021-07-29 | 2021-07-27 | 1.846 | 31,379 | -7,845 | 0.00% | 57,919 |
| 2021-07-27 | 2021-07-23 | 1.703 | 39,224 | +15,689 | 0.00% | 66,800 |
| 2021-07-26 | 2021-07-22 | 1.652 | 23,535 | -49,030 | 0.00% | 38,881 |
| 2021-07-22 | 2021-07-20 | 1.621 | 72,565 | -25,496 | 0.00% | 117,660 |
| 2021-07-19 | 2021-07-15 | 1.652 | 98,061 | +25,496 | 0.01% | 162,001 |
| 2021-07-06 | 2021-07-02 | 1.632 | 72,565 | +49,030 | 0.00% | 118,400 |
| 2021-07-02 | 2021-06-29 | 1.672 | 23,535 | +7,845 | 0.00% | 39,361 |
| 2021-06-29 | 2021-06-25 | 1.723 | 15,690 | -15,689 | 0.00% | 27,041 |
| 2021-06-24 | 2021-06-22 | 2.244 | 31,379 | +25,495 | 0.00% | 70,399 |
| 2021-06-17 | 2021-06-15 | 2.193 | 5,884 | -1,961 | 0.00% | 12,901 |
| 2021-06-16 | 2021-06-11 | 2.111 | 7,845 | +1,961 | 0.00% | 16,560 |
| 2021-06-15 | 2021-06-10 | 2.455 | 5,884 | -9,806 | 0.00% | 14,445 |
| 2021-06-11 | 2021-06-09 | 2.332 | 15,690 | +48 | 0.00% | 36,591 |
| 2021-06-08 | 2021-06-04 | 2.209 | 15,642 | -9,777 | 0.00% | 34,560 |
| 2021-06-07 | 2021-06-03 | 2.179 | 25,419 | +9,777 | 0.00% | 55,381 |
| 2021-06-02 | 2021-05-31 | 2.087 | 15,642 | -91,898 | 0.00% | 32,640 |
| 2021-06-01 | 2021-05-28 | 1.943 | 107,540 | -23,464 | 0.01% | 208,999 |
| 2021-05-28 | 2021-05-26 | 1.903 | 131,004 | -35,195 | 0.01% | 249,241 |
| 2021-05-26 | 2021-05-24 | 1.759 | 166,199 | +72,346 | 0.01% | 292,401 |
| 2021-05-17 | 2021-05-13 | 1.248 | 93,853 | +29,329 | 0.01% | 117,120 |
| 2021-05-13 | 2021-05-11 | 1.279 | 64,524 | +9,776 | 0.00% | 82,500 |
| 2021-05-12 | 2021-05-10 | 1.391 | 54,748 | -9,776 | 0.00% | 76,160 |
| 2021-05-11 | 2021-05-07 | 1.585 | 64,524 | +41,061 | 0.00% | 102,300 |
| 2021-05-10 | 2021-05-06 | 1.841 | 23,463 | +23,463 | 0.00% | 43,199 |
| 2021-04-01 | 2021-03-30 | 1.739 | 0 | -9,776 | ||
| 2021-03-29 | 2021-03-25 | 1.626 | 9,776 | -127,093 | 0.00% | 15,899 |
| 2021-03-26 | 2021-03-24 | 1.974 | 136,869 | -15,643 | 0.01% | 270,199 |
| 2021-03-23 | 2021-03-19 | 1.872 | 152,512 | +97,764 | 0.01% | 285,481 |
| 2021-03-22 | 2021-03-18 | 1.862 | 54,748 | -21,508 | 0.00% | 101,920 |
| 2021-03-19 | 2021-03-17 | 1.678 | 76,256 | -119,272 | 0.00% | 127,920 |
| 2021-03-18 | 2021-03-16 | 1.739 | 195,528 | -78,211 | 0.01% | 340,000 |
| 2021-03-10 | 2021-03-08 | 1.422 | 273,739 | -29,329 | 0.02% | 389,200 |
| 2021-03-09 | 2021-03-05 | 1.401 | 303,068 | -48,882 | 0.02% | 424,700 |
| 2021-03-08 | 2021-03-04 | 1.391 | 351,950 | +9,776 | 0.02% | 489,600 |
| 2021-03-02 | 2021-02-26 | 1.504 | 342,174 | -19,552 | 0.02% | 514,501 |
| 2021-02-25 | 2021-02-23 | 1.504 | 361,726 | -52,793 | 0.02% | 543,899 |
| 2021-02-22 | 2021-02-18 | 1.391 | 414,519 | +97,764 | 0.02% | 576,640 |
| 2021-02-19 | 2021-02-17 | 1.391 | 316,755 | +72,345 | 0.02% | 440,640 |
| 2021-02-18 | 2021-02-16 | 1.504 | 244,410 | +179,886 | 0.01% | 367,500 |
| 2021-02-17 | 2021-02-11 | 1.821 | 64,524 | -217,036 | 0.00% | 117,480 |
| 2021-01-29 | 2021-01-27 | 0.890 | 281,560 | +29,329 | 0.02% | 250,560 |
| 2021-01-26 | 2021-01-22 | 0.726 | 252,231 | +48,882 | 0.01% | 183,180 |
| 2020-12-03 | 2020-12-01 | 0.614 | 203,349 | -17,597 | 0.01% | 124,800 |
| 2020-12-02 | 2020-11-30 | 0.614 | 220,946 | +48,882 | 0.01% | 135,600 |
| 2020-09-25 | 2020-09-23 | 0.614 | 172,064 | -54,748 | 0.01% | 105,600 |
| 2020-08-26 | 2020-08-24 | 0.655 | 226,812 | +154,467 | 0.01% | 148,480 |
| 2020-08-07 | 2020-08-05 | 0.614 | 72,345 | -48,882 | 0.00% | 44,400 |
| 2020-08-03 | 2020-07-30 | 0.614 | 121,227 | +48,882 | 0.01% | 74,400 |
| 2020-07-22 | 2020-07-20 | 0.655 | 72,345 | -48,882 | 0.00% | 47,360 |
| 2020-07-13 | 2020-07-09 | 0.603 | 121,227 | +19,553 | 0.01% | 73,160 |
| 2020-07-10 | 2020-07-08 | 0.624 | 101,674 | -44,972 | 0.01% | 63,440 |
| 2020-07-08 | 2020-07-06 | 0.624 | 146,646 | +44,972 | 0.01% | 91,500 |
| 2020-07-07 | 2020-07-03 | 0.614 | 101,674 | +29,329 | 0.01% | 62,400 |
| 2020-06-24 | 2020-06-22 | 0.640 | 72,345 | +607 | 0.00% | 46,268 |
| 2020-06-15 | 2020-06-11 | 0.670 | 71,738 | +54,288 | 0.00% | 48,100 |
| 2020-06-09 | 2020-06-05 | 0.681 | 17,450 | -29,083 | 0.00% | 11,880 |
| 2020-06-08 | 2020-06-04 | 0.681 | 46,533 | +29,083 | 0.00% | 31,680 |
| 2020-01-06 | 2020-01-02 | 1.104 | 17,450 | +17,450 | 0.00% | 19,260 |
| 2019-07-17 | 2019-07-15 | 1.496 | 0 | -79,493 | ||
| 2019-07-16 | 2019-07-12 | 1.485 | 79,493 | +79,493 | 0.00% | 118,080 |
| 2019-06-11 | 2019-06-06 | 1.558 | 0 | -58,166 | ||
| 2019-05-30 | 2019-05-28 | 1.542 | 58,166 | +181 | 0.00% | 89,678 |
| 2019-05-06 | 2019-05-02 | 1.521 | 57,985 | -38,657 | 0.00% | 88,199 |
| 2018-10-12 | 2018-10-10 | 1.273 | 96,642 | -59,919 | 0.01% | 123,000 |
| 2018-10-11 | 2018-10-09 | 1.304 | 156,561 | -46,388 | 0.01% | 204,121 |
| 2018-09-13 | 2018-09-11 | 1.360 | 202,949 | +677 | 0.01% | 276,020 |
| 2018-07-20 | 2018-07-18 | 1.418 | 202,272 | +841 | 0.01% | 286,793 |
| 2018-07-16 | 2018-07-12 | 1.491 | 201,431 | -201,431 | 0.01% | 300,300 |
| 2018-07-12 | 2018-07-10 | 1.491 | 402,862 | +28,776 | 0.02% | 600,601 |
| 2018-07-09 | 2018-07-05 | 1.460 | 374,086 | +76,736 | 0.02% | 546,000 |
| 2018-04-23 | 2018-04-19 | 1.491 | 297,350 | -1,919 | 0.02% | 443,300 |
| 2018-04-04 | 2018-03-29 | 1.501 | 299,269 | -18,224 | 0.02% | 449,281 |
| 2018-03-27 | 2018-03-23 | 1.564 | 317,493 | +1,918 | 0.02% | 496,500 |
| 2018-03-26 | 2018-03-22 | 1.553 | 315,575 | -9,592 | 0.02% | 490,210 |
| 2018-02-14 | 2018-02-12 | 1.168 | 325,167 | +76,736 | 0.02% | 379,680 |
| 2018-02-13 | 2018-02-09 | 1.157 | 248,431 | -182,247 | 0.01% | 287,490 |
| 2018-02-12 | 2018-02-08 | 1.261 | 430,678 | +9,592 | 0.03% | 543,290 |
| 2018-01-22 | 2018-01-18 | 0.907 | 421,086 | +191,839 | 0.02% | 381,930 |
| 2017-12-04 | 2017-11-30 | 0.886 | 229,247 | +47,959 | 0.01% | 203,150 |
| 2017-11-22 | 2017-11-20 | 0.876 | 181,288 | +57,552 | 0.01% | 158,760 |
| 2017-11-17 | 2017-11-15 | 0.855 | 123,736 | +95,919 | 0.01% | 105,780 |
| 2017-11-13 | 2017-11-09 | 0.897 | 27,817 | -11,510 | 0.00% | 24,940 |
| 2017-11-08 | 2017-11-06 | 0.917 | 39,327 | +11,510 | 0.00% | 36,080 |
| 2017-11-07 | 2017-11-03 | 0.897 | 27,817 | -95,919 | 0.00% | 24,940 |
| 2017-11-06 | 2017-11-02 | 0.897 | 123,736 | -191,839 | 0.01% | 110,940 |
| 2017-10-25 | 2017-10-23 | 0.834 | 315,575 | +95,920 | 0.02% | 263,200 |
| 2017-10-18 | 2017-10-16 | 0.855 | 219,655 | +191,838 | 0.01% | 187,780 |
| 2017-09-14 | 2017-09-12 | 0.775 | 27,817 | +137 | 0.00% | 21,566 |
| 2017-06-26 | 2017-06-22 | 0.953 | 27,680 | +8,590 | 0.00% | 26,390 |
| 2017-06-20 | 2017-06-16 | 0.943 | 19,090 | -20,998 | 0.00% | 18,000 |
| 2017-06-13 | 2017-06-09 | 0.891 | 40,088 | -45,816 | 0.00% | 35,700 |
| 2017-06-12 | 2017-06-08 | 1.118 | 85,904 | +19,090 | 0.01% | 96,031 |
| 2017-06-09 | 2017-06-07 | 1.141 | 66,814 | +6,074 | 0.00% | 76,230 |
| 2017-06-08 | 2017-06-06 | 1.152 | 60,740 | +17,354 | 0.00% | 70,000 |
| 2017-06-02 | 2017-05-31 | 1.083 | 43,386 | -69,417 | 0.00% | 47,000 |
| 2017-06-01 | 2017-05-29 | 1.037 | 112,803 | +34,709 | 0.01% | 117,000 |
| 2017-05-31 | 2017-05-26 | 1.072 | 78,094 | +17,354 | 0.01% | 83,700 |
| 2017-05-23 | 2017-05-19 | 1.049 | 60,740 | +34,709 | 0.00% | 63,700 |
| 2017-05-15 | 2017-05-11 | 1.049 | 26,031 | +8,677 | 0.00% | 27,300 |
| 2017-05-09 | 2017-05-05 | 1.060 | 17,354 | +17,354 | 0.00% | 18,400 |
| 2017-04-27 | 2017-04-25 | 1.083 | 0 | -17,354 | ||
| 2017-04-21 | 2017-04-19 | 1.072 | 17,354 | +17,354 | 0.00% | 18,600 |
| 2017-03-28 | 2017-03-24 | 1.118 | 0 | -5,206 | ||
| 2017-03-27 | 2017-03-23 | 1.129 | 5,206 | +5,206 | 0.00% | 5,880 |
| 2017-03-07 | 2017-03-03 | 0.784 | 0 | -17,354 | ||
| 2017-02-28 | 2017-02-24 | 0.761 | 17,354 | +17,354 | 0.00% | 13,200 |
| 2016-10-27 | 2016-10-25 | 0.933 | 0 | -17,354 | ||
| 2016-10-14 | 2016-10-12 | 0.772 | 17,354 | +17,354 | 0.00% | 13,400 |
| 2016-03-16 | 2016-03-14 | 0.991 | 0 | -10,413 | ||
| 2016-03-09 | 2016-03-07 | 1.003 | 10,413 | +10,413 | 0.00% | 10,440 |
| 2015-07-29 | 2015-07-27 | 1.445 | 0 | -34,611 | ||
| 2015-07-27 | 2015-07-23 | 1.456 | 34,611 | -20,766 | 0.00% | 50,401 |
| 2015-07-23 | 2015-07-21 | 1.445 | 55,377 | +55,377 | 0.00% | 80,000 |
| 2015-06-16 | 2015-06-12 | 1.687 | 0 | -24,227 | ||
| 2015-06-15 | 2015-06-11 | 1.780 | 24,227 | +24,227 | 0.00% | 43,119 |
| 2015-06-10 | 2015-06-08 | 1.653 | 0 | -17,305 | ||
| 2015-06-09 | 2015-06-05 | 1.710 | 17,305 | -5,192 | 0.00% | 29,600 |
| 2015-06-08 | 2015-06-04 | 1.791 | 22,497 | +8,653 | 0.00% | 40,300 |
| 2015-06-05 | 2015-06-03 | 2.196 | 13,844 | +13,844 | 0.00% | 30,399 |
| 2015-05-28 | 2015-05-26 | 4.461 | 0 | -8,653 | ||
| 2015-05-08 | 2015-05-06 | 4.299 | 8,653 | -8,652 | 0.00% | 37,202 |
| 2015-04-22 | 2015-04-20 | 4.484 | 17,305 | +8,652 | 0.00% | 77,599 |
| 2015-04-01 | 2015-03-30 | 4.161 | 8,653 | +8,653 | 0.00% | 36,001 |
| 2014-11-24 | 2014-11-20 | 3.883 | 0 | -8,653 | ||
| 2014-05-27 | 2014-05-23 | 2.371 | 8,653 | +217 | 0.00% | 20,514 |
| 2014-03-07 | 2014-03-05 | 3.224 | 8,436 | +8,436 | 0.00% | 27,199 |
| 2013-11-19 | 2013-11-15 | 3.082 | 0 | -4,218 | ||
| 2013-11-18 | 2013-11-14 | 2.703 | 4,218 | +4,218 | 0.00% | 11,400 |
| 2012-01-17 | 2012-01-13 | 3.738 | 0 | -4,120 | ||
| 2012-01-16 | 2012-01-12 | 3.617 | 4,120 | 0.00% | 14,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy