History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 -227,053
2024-09-12 2024-09-10 0.506 227,053 +227,053 0.01% 115,000
2021-09-23 2021-09-20 3.172 0 -19,612
2021-09-10 2021-09-08 3.875 19,612 +19,612 0.00% 76,000
2018-02-07 2018-02-05 0.959 0 -13,429
2017-12-20 2017-12-18 0.897 13,429 -5,755 0.00% 12,040
2017-12-15 2017-12-13 0.907 19,184 -44,123 0.00% 17,400
2017-09-14 2017-09-12 0.775 63,307 +311 0.00% 49,081
2017-09-07 2017-09-05 0.775 62,996 -36,270 0.00% 48,840
2017-09-06 2017-09-04 0.765 99,266 -3,818 0.01% 75,920
2017-09-05 2017-09-01 0.754 103,084 +40,088 0.01% 77,760
2017-08-11 2017-08-09 0.911 62,996 -5,727 0.00% 57,420
2017-08-10 2017-08-08 0.901 68,723 -19,089 0.00% 61,920
2017-08-09 2017-08-07 0.849 87,812 +24,816 0.01% 74,520
2017-07-11 2017-07-07 0.817 62,996 -28,634 0.00% 51,480
2017-07-10 2017-07-06 0.796 91,630 +28,634 0.01% 72,960
2017-06-29 2017-06-27 0.796 62,996 -28,634 0.00% 50,160
2017-06-27 2017-06-23 0.891 91,630 +28,634 0.01% 81,600
2017-06-26 2017-06-22 0.953 62,996 +5,727 0.00% 60,060
2017-06-09 2017-06-07 1.141 57,269 +5,206 0.00% 65,340
2017-03-28 2017-03-24 1.118 52,063 -43,385 0.00% 58,200
2017-03-06 2017-03-02 0.772 95,448 -34,709 0.01% 73,700
2017-03-03 2017-03-01 0.715 130,157 +17,354 0.01% 93,000
2017-03-01 2017-02-27 0.726 112,803 +17,355 0.01% 81,900
2016-07-18 2016-07-14 1.129 95,448 -17,355 0.01% 107,800
2016-07-15 2016-07-13 1.118 112,803 +17,355 0.01% 126,100
2016-06-16 2016-06-14 1.037 95,448 +43,385 0.01% 99,000
2016-05-31 2016-05-27 1.026 52,063 +52,063 0.00% 53,400
2016-04-29 2016-04-27 1.095 0 -26,031
2016-04-27 2016-04-25 1.049 26,031 +26,031 0.00% 27,300
2016-03-10 2016-03-08 1.037 0 -20,825
2016-03-09 2016-03-07 1.003 20,825 +20,825 0.00% 20,880
2015-08-28 2015-08-26 1.699 0 -8,653
2015-08-27 2015-08-25 1.583 8,653 +8,653 0.00% 13,701
2015-04-09 2015-04-02 4.045 0 -6,057
2015-04-08 2015-04-01 4.068 6,057 +6,057 0.00% 24,641
2015-01-16 2015-01-14 3.929 0 -1,731
2014-12-30 2014-12-24 4.091 1,731 +1,731 0.00% 7,082
2014-04-09 2014-04-07 2.608 0 -3,375
2014-04-07 2014-04-03 2.608 3,375 -3,374 0.00% 8,801
2014-04-04 2014-04-02 2.608 6,749 +6,749 0.00% 17,600
2014-03-06 2014-03-04 3.177 0 -8,436
2014-03-05 2014-03-03 3.366 8,436 +8,436 0.00% 28,399
2014-02-07 2014-02-05 2.418 0 -12,654
2014-02-06 2014-02-04 2.394 12,654 +12,654 0.00% 30,299
2013-11-18 2013-11-14 2.703 0 -8,436
2013-11-15 2013-11-13 2.513 8,436 +8,436 0.00% 21,199
2013-11-08 2013-11-06 2.940 0 -76,771
2013-11-07 2013-11-05 2.726 76,771 -8,436 0.02% 209,301
2013-11-06 2013-11-04 3.200 85,207 +6,749 0.03% 272,700
2013-10-16 2013-10-11 3.343 78,458 +1,687 0.02% 262,260
2013-10-02 2013-09-27 3.438 76,771 +50,618 0.02% 263,901
2013-09-26 2013-09-24 3.366 26,153 +26,153 0.01% 88,041
2013-09-12 2013-09-10 3.390 0 -844
2013-09-11 2013-09-09 3.485 844 -4,218 0.00% 2,941
2013-09-09 2013-09-05 3.295 5,062 -4,218 0.00% 16,681
2013-09-05 2013-09-03 3.438 9,280 +6,749 0.00% 31,900
2013-09-04 2013-09-02 3.532 2,531 -52,305 0.00% 8,940
2013-09-03 2013-08-30 3.627 54,836 -13,498 0.02% 198,899
2013-09-02 2013-08-29 3.532 68,334 +5,905 0.02% 241,379
2013-08-30 2013-08-28 3.438 62,429 +25,309 0.02% 214,601
2013-08-20 2013-08-16 3.556 37,120 -12,654 0.01% 132,001
2013-08-19 2013-08-15 3.532 49,774 +25,309 0.01% 175,819
2013-08-13 2013-08-09 2.845 24,465 -29,528 0.01% 69,599
2013-08-12 2013-08-08 2.869 53,993 -37,963 0.02% 154,881
2013-08-09 2013-08-07 2.821 91,956 -42,182 0.03% 259,420
2013-08-02 2013-07-31 3.082 134,138 +5,062 0.04% 413,401
2013-07-30 2013-07-26 3.082 129,076 +54,836 0.04% 397,801
2013-07-24 2013-07-22 2.845 74,240 +29,527 0.02% 211,201
2013-07-23 2013-07-19 2.869 44,713 -84,363 0.01% 128,261
2013-07-16 2013-07-12 2.916 129,076 +81,833 0.04% 376,380
2013-07-09 2013-07-05 3.034 47,243 +47,243 0.01% 143,359
2013-07-03 2013-06-28 3.034 0 -140,043
2013-06-25 2013-06-21 3.011 140,043 +25,309 0.04% 421,640
2013-05-24 2013-05-22 2.869 114,734 -33,745 0.03% 329,120
2013-05-22 2013-05-20 3.058 148,479 +32,901 0.04% 454,107
2013-05-21 2013-05-16 3.082 115,578 +903 0.03% 356,244
2013-04-29 2013-04-25 3.011 114,675 +15,067 0.03% 345,241
2013-04-25 2013-04-23 3.058 99,608 +8,370 0.03% 304,640
2013-04-22 2013-04-18 3.034 91,238 +4,186 0.03% 276,861
2013-04-18 2013-04-16 3.058 87,052 -51,060 0.03% 266,239
2013-04-08 2013-04-03 3.058 138,112 +4,185 0.04% 422,400
2013-03-28 2013-03-26 3.178 133,927 +41,852 0.04% 425,601
2013-03-22 2013-03-20 3.058 92,075 +15,067 0.03% 281,601
2013-03-14 2013-03-12 3.106 77,008 -52,734 0.02% 239,200
2013-03-13 2013-03-11 3.130 129,742 -14,229 0.04% 406,102
2013-03-11 2013-03-07 3.178 143,971 +66,963 0.04% 457,519
2012-12-14 2012-12-12 3.871 77,008 -1,674 0.02% 298,081
2012-12-13 2012-12-11 3.823 78,682 -1,674 0.02% 300,800
2012-07-18 2012-07-16 3.751 80,356 +60,267 0.02% 301,440
2012-07-03 2012-06-28 3.919 20,089 -8,370 0.01% 78,720
2012-06-21 2012-06-19 3.632 28,459 -20,926 0.01% 103,358
2012-06-14 2012-06-12 3.656 49,385 +20,926 0.01% 180,538
2012-06-13 2012-06-11 3.632 28,459 -41,015 0.01% 103,358
2012-06-11 2012-06-07 3.704 69,474 +41,015 0.02% 257,298
2012-06-08 2012-06-06 3.775 28,459 -11,719 0.01% 107,438
2012-06-06 2012-06-04 3.704 40,178 +19,252 0.01% 148,800
2012-06-05 2012-06-01 3.775 20,926 -52,734 0.01% 79,000
2012-06-01 2012-05-30 3.680 73,660 +46,875 0.02% 271,041
2012-05-31 2012-05-29 3.775 26,785 -50,223 0.01% 101,119
2012-05-29 2012-05-25 3.799 77,008 +25,948 0.02% 292,561
2012-05-24 2012-05-22 3.823 51,060 +34,319 0.02% 195,202
2012-05-23 2012-05-21 3.884 16,741 -41,852 0.01% 65,016
2012-05-22 2012-05-18 3.932 58,593 +916 0.02% 230,400
2012-05-21 2012-05-17 3.884 57,677 +25,542 0.02% 223,998
2012-05-18 2012-05-16 3.932 32,135 -42,846 0.01% 126,362
2012-05-17 2012-05-15 4.005 74,981 +3,296 0.02% 300,301
2012-05-16 2012-05-14 4.005 71,685 +45,318 0.02% 287,101
2012-05-15 2012-05-11 4.005 26,367 +3,296 0.01% 105,601
2012-05-10 2012-05-08 3.981 23,071 -47,790 0.01% 91,840
2012-05-08 2012-05-04 4.102 70,861 +60,973 0.02% 290,681
2012-05-07 2012-05-03 4.029 9,888 -48,613 0.00% 39,842
2012-05-04 2012-05-02 4.005 58,501 +1,648 0.02% 234,298
2012-05-03 2012-04-30 4.102 56,853 -41,199 0.02% 233,218
2012-05-02 2012-04-27 4.126 98,052 -57,677 0.03% 404,602
2012-04-27 2012-04-25 4.054 155,729 +135,954 0.05% 631,260
2012-04-26 2012-04-24 4.005 19,775 -79,925 0.01% 79,200
2012-04-24 2012-04-20 4.126 99,700 +52,734 0.03% 411,402
2012-04-23 2012-04-19 4.126 46,966 -122,770 0.01% 193,800
2012-04-19 2012-04-17 4.175 169,736 +164,792 0.05% 708,638
2012-04-18 2012-04-16 4.175 4,944 -41,198 0.00% 20,641
2012-04-17 2012-04-13 4.223 46,142 +1,648 0.01% 194,880
2012-04-16 2012-04-12 4.248 44,494 +41,198 0.01% 189,000
2012-04-13 2012-04-11 4.248 3,296 -24,719 0.00% 14,001
2012-04-12 2012-04-10 4.296 28,015 -8,239 0.01% 120,361
2012-04-10 2012-04-03 4.369 36,254 -116,179 0.01% 158,398
2012-04-03 2012-03-30 4.369 152,433 +149,137 0.05% 665,999
2012-03-22 2012-03-20 4.490 3,296 -13,183 0.00% 14,801
2012-02-29 2012-02-27 4.442 16,479 -18,127 0.00% 73,199
2012-02-08 2012-02-06 4.175 34,606 +31,310 0.01% 144,478
2012-01-31 2012-01-27 4.078 3,296 -20,599 0.00% 13,441
2012-01-27 2012-01-20 3.908 23,895 +23,895 0.01% 93,380
2012-01-20 2012-01-18 3.641 0 -61,797
2012-01-18 2012-01-16 3.617 61,797 +20,599 0.02% 223,499
2012-01-17 2012-01-13 3.738 41,198 -27,191 0.01% 153,999
2012-01-16 2012-01-12 3.617 68,389 0.02% 247,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top