History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 15,096 | +0 | 0.00% | 4,151 |
| 2025-10-13 | 2025-10-09 | 0.270 | 15,096 | +0 | 0.00% | 4,076 |
| 2025-10-10 | 2025-10-08 | 0.270 | 15,096 | +0 | 0.00% | 4,076 |
| 2025-10-09 | 2025-10-06 | 0.265 | 15,096 | +0 | 0.00% | 4,000 |
| 2025-10-08 | 2025-10-03 | 0.265 | 15,096 | +0 | 0.00% | 4,000 |
| 2025-10-06 | 2025-10-02 | 0.275 | 15,096 | +0 | 0.00% | 4,151 |
| 2025-10-03 | 2025-09-30 | 0.265 | 15,096 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.270 | 15,096 | +0 | 0.00% | 4,076 |
| 2025-09-30 | 2025-09-26 | 0.260 | 15,096 | +0 | 0.00% | 3,925 |
| 2025-09-29 | 2025-09-25 | 0.260 | 15,096 | +0 | 0.00% | 3,925 |
| 2025-09-26 | 2025-09-24 | 0.270 | 15,096 | +0 | 0.00% | 4,076 |
| 2025-09-25 | 2025-09-23 | 0.275 | 15,096 | +0 | 0.00% | 4,151 |
| 2025-09-24 | 2025-09-22 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-09-23 | 2025-09-19 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-09-22 | 2025-09-18 | 0.275 | 15,096 | +0 | 0.00% | 4,151 |
| 2025-09-19 | 2025-09-17 | 0.275 | 15,096 | +0 | 0.00% | 4,151 |
| 2025-09-18 | 2025-09-16 | 0.285 | 15,096 | +0 | 0.00% | 4,302 |
| 2025-09-17 | 2025-09-15 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-09-16 | 2025-09-12 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-09-15 | 2025-09-11 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-09-12 | 2025-09-10 | 0.285 | 15,096 | +0 | 0.00% | 4,302 |
| 2025-09-11 | 2025-09-09 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-09-10 | 2025-09-08 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-09-09 | 2025-09-05 | 0.285 | 15,096 | +0 | 0.00% | 4,302 |
| 2025-09-08 | 2025-09-04 | 0.285 | 15,096 | +0 | 0.00% | 4,302 |
| 2025-09-05 | 2025-09-03 | 0.285 | 15,096 | +0 | 0.00% | 4,302 |
| 2025-09-04 | 2025-09-02 | 0.285 | 15,096 | +0 | 0.00% | 4,302 |
| 2025-09-03 | 2025-09-01 | 0.285 | 15,096 | +0 | 0.00% | 4,302 |
| 2025-09-02 | 2025-08-29 | 0.275 | 15,096 | +0 | 0.00% | 4,151 |
| 2025-09-01 | 2025-08-28 | 0.270 | 15,096 | +0 | 0.00% | 4,076 |
| 2025-08-29 | 2025-08-27 | 0.270 | 15,096 | +0 | 0.00% | 4,076 |
| 2025-08-28 | 2025-08-26 | 0.275 | 15,096 | +0 | 0.00% | 4,151 |
| 2025-08-27 | 2025-08-25 | 0.270 | 15,096 | +0 | 0.00% | 4,076 |
| 2025-08-26 | 2025-08-22 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-08-25 | 2025-08-21 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-08-22 | 2025-08-20 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-08-21 | 2025-08-19 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-08-20 | 2025-08-18 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-08-19 | 2025-08-15 | 0.285 | 15,096 | +0 | 0.00% | 4,302 |
| 2025-08-18 | 2025-08-14 | 0.285 | 15,096 | +0 | 0.00% | 4,302 |
| 2025-08-15 | 2025-08-13 | 0.285 | 15,096 | +0 | 0.00% | 4,302 |
| 2025-08-14 | 2025-08-12 | 0.275 | 15,096 | +0 | 0.00% | 4,151 |
| 2025-08-13 | 2025-08-11 | 0.270 | 15,096 | +0 | 0.00% | 4,076 |
| 2025-08-12 | 2025-08-08 | 0.285 | 15,096 | +0 | 0.00% | 4,302 |
| 2025-08-11 | 2025-08-07 | 0.285 | 15,096 | +0 | 0.00% | 4,302 |
| 2025-08-08 | 2025-08-06 | 0.290 | 15,096 | +0 | 0.00% | 4,378 |
| 2025-08-07 | 2025-08-05 | 0.290 | 15,096 | +0 | 0.00% | 4,378 |
| 2025-08-06 | 2025-08-04 | 0.290 | 15,096 | +0 | 0.00% | 4,378 |
| 2025-08-05 | 2025-08-01 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-08-04 | 2025-07-31 | 0.285 | 15,096 | +0 | 0.00% | 4,302 |
| 2025-08-01 | 2025-07-30 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-07-31 | 2025-07-29 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-07-30 | 2025-07-28 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-07-29 | 2025-07-25 | 0.270 | 15,096 | +0 | 0.00% | 4,076 |
| 2025-07-28 | 2025-07-24 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-07-25 | 2025-07-23 | 0.290 | 15,096 | +0 | 0.00% | 4,378 |
| 2025-07-24 | 2025-07-22 | 0.290 | 15,096 | +0 | 0.00% | 4,378 |
| 2025-07-23 | 2025-07-21 | 0.285 | 15,096 | +0 | 0.00% | 4,302 |
| 2025-07-22 | 2025-07-18 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-07-21 | 2025-07-17 | 0.260 | 15,096 | +0 | 0.00% | 3,925 |
| 2025-07-18 | 2025-07-16 | 0.270 | 15,096 | +0 | 0.00% | 4,076 |
| 2025-07-17 | 2025-07-15 | 0.270 | 15,096 | +0 | 0.00% | 4,076 |
| 2025-07-16 | 2025-07-14 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-07-15 | 2025-07-11 | 0.275 | 15,096 | +0 | 0.00% | 4,151 |
| 2025-07-14 | 2025-07-10 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-07-11 | 2025-07-09 | 0.280 | 15,096 | +0 | 0.00% | 4,227 |
| 2025-07-10 | 2025-07-08 | 0.245 | 15,096 | +0 | 0.00% | 3,699 |
| 2025-07-09 | 2025-07-07 | 0.250 | 15,096 | +0 | 0.00% | 3,774 |
| 2025-07-08 | 2025-07-04 | 0.240 | 15,096 | +0 | 0.00% | 3,623 |
| 2025-07-07 | 2025-07-03 | 0.242 | 15,096 | +0 | 0.00% | 3,653 |
| 2025-07-04 | 2025-07-02 | 0.237 | 15,096 | +0 | 0.00% | 3,578 |
| 2025-07-03 | 2025-06-30 | 0.234 | 15,096 | +0 | 0.00% | 3,532 |
| 2025-07-02 | 2025-06-27 | 0.236 | 15,096 | +0 | 0.00% | 3,563 |
| 2025-06-30 | 2025-06-26 | 0.236 | 15,096 | +0 | 0.00% | 3,563 |
| 2025-06-27 | 2025-06-25 | 0.234 | 15,096 | +0 | 0.00% | 3,532 |
| 2025-06-26 | 2025-06-24 | 0.235 | 15,096 | +0 | 0.00% | 3,548 |
| 2025-06-25 | 2025-06-23 | 0.229 | 15,096 | +0 | 0.00% | 3,457 |
| 2025-06-24 | 2025-06-20 | 0.231 | 15,096 | -2,000 | 0.00% | 3,487 |
| 2025-06-09 | 2025-06-05 | 0.239 | 17,096 | +219 | 0.00% | 4,087 |
| 2025-05-07 | 2025-05-02 | 0.245 | 16,877 | -789,751 | 0.00% | 4,137 |
| 2025-05-02 | 2025-04-29 | 0.237 | 806,628 | +296,157 | 0.05% | 191,201 |
| 2025-04-15 | 2025-04-11 | 0.221 | 510,471 | +17,769 | 0.03% | 112,727 |
| 2025-04-08 | 2025-04-03 | 0.240 | 492,702 | -17,769 | 0.03% | 118,286 |
| 2025-04-02 | 2025-03-31 | 0.249 | 510,471 | +463,978 | 0.03% | 127,206 |
| 2025-03-28 | 2025-03-26 | 0.258 | 46,493 | +9,872 | 0.00% | 12,010 |
| 2025-03-21 | 2025-03-19 | 0.242 | 36,621 | -9,872 | 0.00% | 8,866 |
| 2025-02-17 | 2025-02-13 | 0.184 | 46,493 | +32,578 | 0.00% | 8,572 |
| 2025-01-03 | 2024-12-31 | 0.227 | 13,915 | -463,979 | 0.00% | 3,157 |
| 2024-12-20 | 2024-12-18 | 0.227 | 477,894 | +19,744 | 0.03% | 108,438 |
| 2024-12-11 | 2024-12-09 | 0.253 | 458,150 | +39,487 | 0.03% | 116,024 |
| 2024-11-28 | 2024-11-26 | 0.231 | 418,663 | -32,577 | 0.02% | 96,694 |
| 2024-11-27 | 2024-11-25 | 0.250 | 451,240 | -157,950 | 0.03% | 112,903 |
| 2024-11-26 | 2024-11-22 | 0.258 | 609,190 | -19,744 | 0.03% | 157,359 |
| 2024-11-22 | 2024-11-20 | 0.268 | 628,934 | -39,487 | 0.04% | 168,831 |
| 2024-11-21 | 2024-11-19 | 0.268 | 668,421 | -325,772 | 0.04% | 179,430 |
| 2024-11-19 | 2024-11-15 | 0.268 | 994,193 | -3,949 | 0.06% | 266,880 |
| 2024-11-18 | 2024-11-14 | 0.274 | 998,142 | -144,130 | 0.06% | 272,996 |
| 2024-11-15 | 2024-11-13 | 0.289 | 1,142,272 | -39,487 | 0.07% | 329,772 |
| 2024-11-14 | 2024-11-12 | 0.289 | 1,181,759 | +1,165,869 | 0.07% | 341,172 |
| 2024-11-13 | 2024-11-11 | 0.294 | 15,890 | -189,540 | 0.00% | 4,668 |
| 2024-11-12 | 2024-11-08 | 0.314 | 205,430 | -382,042 | 0.01% | 64,510 |
| 2024-11-11 | 2024-11-07 | 0.299 | 587,472 | +75,027 | 0.03% | 175,553 |
| 2024-11-08 | 2024-11-06 | 0.279 | 512,445 | +7,897 | 0.03% | 142,751 |
| 2024-11-07 | 2024-11-05 | 0.284 | 504,548 | -1,974 | 0.03% | 143,107 |
| 2024-11-06 | 2024-11-04 | 0.279 | 506,522 | +9,872 | 0.03% | 141,101 |
| 2024-10-30 | 2024-10-28 | 0.299 | 496,650 | -1,975 | 0.03% | 148,413 |
| 2024-10-25 | 2024-10-23 | 0.299 | 498,625 | -33,564 | 0.03% | 149,003 |
| 2024-10-24 | 2024-10-22 | 0.299 | 532,189 | -15,795 | 0.03% | 159,033 |
| 2024-10-22 | 2024-10-18 | 0.309 | 547,984 | +242,848 | 0.03% | 169,304 |
| 2024-10-21 | 2024-10-17 | 0.304 | 305,136 | +112,540 | 0.02% | 92,729 |
| 2024-10-18 | 2024-10-16 | 0.319 | 192,596 | -17,770 | 0.01% | 61,455 |
| 2024-10-17 | 2024-10-15 | 0.319 | 210,366 | -33,564 | 0.01% | 67,125 |
| 2024-10-16 | 2024-10-14 | 0.344 | 243,930 | -69,103 | 0.01% | 84,013 |
| 2024-10-15 | 2024-10-10 | 0.349 | 313,033 | +157,950 | 0.02% | 109,398 |
| 2024-10-14 | 2024-10-09 | 0.334 | 155,083 | -73,052 | 0.01% | 51,842 |
| 2024-10-10 | 2024-10-08 | 0.349 | 228,135 | +157,950 | 0.01% | 79,728 |
| 2024-10-09 | 2024-10-07 | 0.410 | 70,185 | +51,334 | 0.00% | 28,794 |
| 2024-10-08 | 2024-10-04 | 0.415 | 18,851 | -86,873 | 0.00% | 7,829 |
| 2024-10-07 | 2024-10-03 | 0.431 | 105,724 | -19,744 | 0.01% | 45,516 |
| 2024-10-04 | 2024-10-02 | 0.425 | 125,468 | +17,474 | 0.01% | 53,380 |
| 2024-10-02 | 2024-09-27 | 0.380 | 107,994 | -191,515 | 0.01% | 41,023 |
| 2024-09-30 | 2024-09-26 | 0.349 | 299,509 | -21,718 | 0.02% | 104,672 |
| 2024-09-27 | 2024-09-25 | 0.339 | 321,227 | -138,206 | 0.02% | 109,008 |
| 2024-09-26 | 2024-09-24 | 0.339 | 459,433 | +120,436 | 0.03% | 155,907 |
| 2024-09-25 | 2024-09-23 | 0.334 | 338,997 | +272,761 | 0.02% | 113,321 |
| 2024-09-24 | 2024-09-20 | 0.355 | 66,236 | -836,702 | 0.00% | 23,483 |
| 2024-09-23 | 2024-09-19 | 0.380 | 902,938 | +847,008 | 0.05% | 342,996 |
| 2024-09-20 | 2024-09-17 | 0.385 | 55,930 | -98,719 | 0.00% | 21,529 |
| 2024-09-19 | 2024-09-16 | 0.420 | 154,649 | -63,180 | 0.01% | 65,012 |
| 2024-09-17 | 2024-09-13 | 0.324 | 217,829 | +207,310 | 0.01% | 70,610 |
| 2024-09-16 | 2024-09-12 | 0.390 | 10,519 | -41,462 | 0.00% | 4,102 |
| 2024-09-13 | 2024-09-11 | 0.405 | 51,981 | -128,335 | 0.00% | 21,062 |
| 2024-09-12 | 2024-09-10 | 0.506 | 180,316 | -19,744 | 0.01% | 91,328 |
| 2024-09-11 | 2024-09-09 | 2.289 | 200,060 | -106,616 | 0.01% | 458,003 |
| 2024-09-10 | 2024-09-05 | 2.249 | 306,676 | +229,028 | 0.02% | 689,656 |
| 2024-09-09 | 2024-09-04 | 2.249 | 77,648 | -98,719 | 0.00% | 174,616 |
| 2024-09-05 | 2024-09-03 | 2.269 | 176,367 | +154,001 | 0.01% | 400,189 |
| 2024-09-04 | 2024-09-02 | 2.259 | 22,366 | -19,744 | 0.00% | 50,523 |
| 2024-09-03 | 2024-08-30 | 2.279 | 42,110 | -21,718 | 0.00% | 95,977 |
| 2024-09-02 | 2024-08-29 | 2.259 | 63,828 | -33,564 | 0.00% | 144,184 |
| 2024-08-30 | 2024-08-28 | 2.269 | 97,392 | -97,732 | 0.01% | 220,989 |
| 2024-08-29 | 2024-08-27 | 2.299 | 195,124 | +9,872 | 0.01% | 448,680 |
| 2024-08-27 | 2024-08-23 | 2.289 | 185,252 | +57,257 | 0.01% | 424,103 |
| 2024-08-26 | 2024-08-22 | 2.310 | 127,995 | -94,770 | 0.01% | 295,616 |
| 2024-08-23 | 2024-08-21 | 2.350 | 222,765 | +84,898 | 0.01% | 523,522 |
| 2024-08-22 | 2024-08-20 | 2.350 | 137,867 | +84,898 | 0.01% | 324,002 |
| 2024-08-21 | 2024-08-19 | 2.391 | 52,969 | -2,961 | 0.00% | 126,629 |
| 2024-08-20 | 2024-08-16 | 2.340 | 55,930 | +7,897 | 0.00% | 130,875 |
| 2024-08-19 | 2024-08-15 | 2.340 | 48,033 | -1,974 | 0.00% | 112,396 |
| 2024-08-16 | 2024-08-14 | 2.330 | 50,007 | -33,564 | 0.00% | 116,509 |
| 2024-08-15 | 2024-08-13 | 2.391 | 83,571 | -65,155 | 0.00% | 199,787 |
| 2024-08-14 | 2024-08-12 | 2.350 | 148,726 | -15,795 | 0.01% | 349,522 |
| 2024-08-13 | 2024-08-09 | 2.370 | 164,521 | +21,718 | 0.01% | 389,975 |
| 2024-08-12 | 2024-08-08 | 2.370 | 142,803 | -7,897 | 0.01% | 338,496 |
| 2024-08-09 | 2024-08-07 | 2.350 | 150,700 | +25,667 | 0.01% | 354,161 |
| 2024-08-08 | 2024-08-06 | 2.370 | 125,033 | -19,744 | 0.01% | 296,374 |
| 2024-08-07 | 2024-08-05 | 2.370 | 144,777 | -47,385 | 0.01% | 343,175 |
| 2024-08-06 | 2024-08-02 | 2.411 | 192,162 | +67,129 | 0.01% | 463,281 |
| 2024-07-30 | 2024-07-26 | 2.320 | 125,033 | -3,949 | 0.01% | 290,041 |
| 2024-07-29 | 2024-07-25 | 2.279 | 128,982 | +3,949 | 0.01% | 293,976 |
| 2024-07-22 | 2024-07-18 | 2.320 | 125,033 | +102,667 | 0.01% | 290,041 |
| 2024-07-19 | 2024-07-17 | 2.279 | 22,366 | +13,821 | 0.00% | 50,977 |
| 2024-07-18 | 2024-07-16 | 2.289 | 8,545 | -86,873 | 0.00% | 19,562 |
| 2024-07-17 | 2024-07-15 | 2.289 | 95,418 | -33,564 | 0.01% | 218,443 |
| 2024-07-16 | 2024-07-12 | 2.350 | 128,982 | +96,843 | 0.01% | 303,122 |
| 2024-07-15 | 2024-07-11 | 2.289 | 32,139 | -7,897 | 0.00% | 73,577 |
| 2024-07-11 | 2024-07-09 | 2.289 | 40,036 | -5,924 | 0.00% | 91,656 |
| 2024-07-10 | 2024-07-08 | 2.279 | 45,960 | -3,948 | 0.00% | 104,752 |
| 2024-07-09 | 2024-07-05 | 2.289 | 49,908 | +13,820 | 0.00% | 114,256 |
| 2024-07-08 | 2024-07-04 | 2.289 | 36,088 | -189,639 | 0.00% | 82,617 |
| 2024-07-05 | 2024-07-03 | 2.299 | 225,727 | +55,283 | 0.01% | 519,050 |
| 2024-06-28 | 2024-06-26 | 2.299 | 170,444 | -15,795 | 0.01% | 391,929 |
| 2024-06-27 | 2024-06-25 | 2.299 | 186,239 | +5,923 | 0.01% | 428,249 |
| 2024-06-26 | 2024-06-24 | 2.289 | 180,316 | -1,974 | 0.01% | 412,803 |
| 2024-06-25 | 2024-06-21 | 2.299 | 182,290 | +172,182 | 0.01% | 419,169 |
| 2024-06-24 | 2024-06-20 | 2.289 | 10,108 | -25,667 | 0.00% | 23,141 |
| 2024-06-21 | 2024-06-19 | 2.310 | 35,775 | -209,695 | 0.00% | 82,626 |
| 2024-06-19 | 2024-06-17 | 2.299 | 245,470 | -23,693 | 0.01% | 564,448 |
| 2024-06-17 | 2024-06-13 | 2.299 | 269,163 | -1,974 | 0.02% | 618,930 |
| 2024-06-13 | 2024-06-11 | 2.299 | 271,137 | -9,872 | 0.02% | 623,469 |
| 2024-06-12 | 2024-06-07 | 2.299 | 281,009 | -9,872 | 0.02% | 646,169 |
| 2024-06-11 | 2024-06-06 | 2.292 | 290,881 | +236,925 | 0.02% | 666,724 |
| 2024-06-07 | 2024-06-05 | 2.292 | 53,956 | -31,487 | 0.00% | 123,672 |
| 2024-06-06 | 2024-06-04 | 2.292 | 85,443 | -39,440 | 0.00% | 195,843 |
| 2024-06-04 | 2024-05-31 | 2.292 | 124,883 | +11,832 | 0.01% | 286,243 |
| 2024-06-03 | 2024-05-30 | 2.343 | 113,051 | -120,292 | 0.01% | 264,855 |
| 2024-05-31 | 2024-05-29 | 2.312 | 233,343 | -29,580 | 0.01% | 539,575 |
| 2024-05-30 | 2024-05-28 | 2.312 | 262,923 | -5,916 | 0.02% | 607,975 |
| 2024-05-29 | 2024-05-27 | 2.292 | 268,839 | -15,776 | 0.02% | 616,202 |
| 2024-05-28 | 2024-05-24 | 2.323 | 284,615 | -25,636 | 0.02% | 661,022 |
| 2024-05-27 | 2024-05-23 | 2.323 | 310,251 | +7,888 | 0.02% | 720,562 |
| 2024-05-24 | 2024-05-22 | 2.333 | 302,363 | -17,748 | 0.02% | 705,308 |
| 2024-05-23 | 2024-05-21 | 2.343 | 320,111 | +15,776 | 0.02% | 749,955 |
| 2024-05-22 | 2024-05-20 | 2.333 | 304,335 | +5,916 | 0.02% | 709,908 |
| 2024-05-21 | 2024-05-17 | 2.353 | 298,419 | -29,568 | 0.02% | 702,161 |
| 2024-05-20 | 2024-05-16 | 2.353 | 327,987 | +41,412 | 0.02% | 771,733 |
| 2024-05-17 | 2024-05-14 | 2.343 | 286,575 | +3,944 | 0.02% | 671,387 |
| 2024-05-14 | 2024-05-10 | 2.353 | 282,631 | -19,720 | 0.02% | 665,013 |
| 2024-05-13 | 2024-05-09 | 2.404 | 302,351 | +39,440 | 0.02% | 726,745 |
| 2024-05-10 | 2024-05-08 | 2.343 | 262,911 | +19,720 | 0.02% | 615,947 |
| 2024-05-09 | 2024-05-07 | 2.343 | 243,191 | +13,804 | 0.01% | 569,747 |
| 2024-05-07 | 2024-05-03 | 2.343 | 229,387 | +27,608 | 0.01% | 537,407 |
| 2024-05-06 | 2024-05-02 | 2.394 | 201,779 | +41,412 | 0.01% | 482,959 |
| 2024-05-03 | 2024-04-30 | 2.373 | 160,367 | +5,916 | 0.01% | 380,586 |
| 2024-04-30 | 2024-04-26 | 2.343 | 154,451 | -116,348 | 0.01% | 361,847 |
| 2024-04-26 | 2024-04-24 | 2.302 | 270,799 | -1,972 | 0.02% | 623,441 |
| 2024-04-25 | 2024-04-23 | 2.292 | 272,771 | +98,588 | 0.02% | 625,215 |
| 2024-04-24 | 2024-04-22 | 2.312 | 174,183 | -39,440 | 0.01% | 402,776 |
| 2024-04-23 | 2024-04-19 | 2.323 | 213,623 | -179,452 | 0.01% | 496,142 |
| 2024-04-22 | 2024-04-18 | 2.312 | 393,075 | +251,982 | 0.02% | 908,935 |
| 2024-04-19 | 2024-04-17 | 2.333 | 141,093 | -25,636 | 0.01% | 329,121 |
| 2024-04-18 | 2024-04-16 | 2.333 | 166,729 | -61,132 | 0.01% | 388,921 |
| 2024-04-17 | 2024-04-15 | 2.353 | 227,861 | -1,972 | 0.01% | 536,143 |
| 2024-04-16 | 2024-04-12 | 2.373 | 229,833 | -57,188 | 0.01% | 545,445 |
| 2024-04-15 | 2024-04-11 | 2.363 | 287,021 | +283,968 | 0.02% | 678,253 |
| 2024-04-12 | 2024-04-10 | 2.363 | 3,053 | -21,692 | 0.00% | 7,214 |
| 2024-04-10 | 2024-04-08 | 2.343 | 24,745 | +20,909 | 0.00% | 57,972 |
| 2024-04-09 | 2024-04-05 | 2.343 | 3,836 | -5,916 | 0.00% | 8,987 |
| 2024-04-08 | 2024-04-03 | 2.343 | 9,752 | -33,655 | 0.00% | 22,847 |
| 2024-04-05 | 2024-04-02 | 2.373 | 43,407 | +33,524 | 0.00% | 103,014 |
| 2024-04-03 | 2024-03-28 | 2.333 | 9,883 | -47,612 | 0.00% | 23,054 |
| 2024-04-02 | 2024-03-27 | 2.312 | 57,495 | -3,944 | 0.00% | 132,950 |
| 2024-03-28 | 2024-03-26 | 2.302 | 61,439 | +39,440 | 0.00% | 141,447 |
| 2024-03-26 | 2024-03-22 | 2.292 | 21,999 | -19,720 | 0.00% | 50,424 |
| 2024-03-25 | 2024-03-21 | 2.282 | 41,719 | +39,440 | 0.00% | 95,200 |
| 2024-03-20 | 2024-03-18 | 2.323 | 2,279 | -7,888 | 0.00% | 5,293 |
| 2024-03-19 | 2024-03-15 | 2.312 | 10,167 | -57,962 | 0.00% | 23,510 |
| 2024-03-18 | 2024-03-14 | 2.323 | 68,129 | -37,468 | 0.00% | 158,230 |
| 2024-03-15 | 2024-03-13 | 2.333 | 105,597 | +103,624 | 0.01% | 246,321 |
| 2024-03-12 | 2024-03-08 | 2.333 | 1,973 | -1,080 | 0.00% | 4,602 |
| 2024-03-06 | 2024-03-04 | 2.312 | 3,053 | -17,748 | 0.00% | 7,060 |
| 2024-03-05 | 2024-03-01 | 2.302 | 20,801 | -88,740 | 0.00% | 47,889 |
| 2024-03-04 | 2024-02-29 | 2.323 | 109,541 | +31,552 | 0.01% | 254,410 |
| 2024-03-01 | 2024-02-28 | 2.312 | 77,989 | -5,916 | 0.00% | 180,339 |
| 2024-02-29 | 2024-02-27 | 2.312 | 83,905 | -15,776 | 0.00% | 194,019 |
| 2024-02-28 | 2024-02-26 | 2.312 | 99,681 | +96,638 | 0.01% | 230,499 |
| 2024-02-27 | 2024-02-23 | 2.333 | 3,043 | -108,460 | 0.00% | 7,098 |
| 2024-02-26 | 2024-02-22 | 2.333 | 111,503 | +39,440 | 0.01% | 260,098 |
| 2024-02-23 | 2024-02-21 | 2.343 | 72,063 | -102,544 | 0.00% | 168,829 |
| 2024-02-22 | 2024-02-20 | 2.353 | 174,607 | -13,804 | 0.01% | 410,839 |
| 2024-02-21 | 2024-02-19 | 2.353 | 188,411 | -25,636 | 0.01% | 443,319 |
| 2024-02-20 | 2024-02-16 | 2.333 | 214,047 | -1,972 | 0.01% | 499,298 |
| 2024-02-19 | 2024-02-15 | 2.333 | 216,019 | -1,972 | 0.01% | 503,898 |
| 2024-02-16 | 2024-02-14 | 2.333 | 217,991 | -1,972 | 0.01% | 508,498 |
| 2024-02-15 | 2024-02-09 | 2.353 | 219,963 | -1,972 | 0.01% | 517,559 |
| 2024-02-14 | 2024-02-07 | 2.373 | 221,935 | +7,888 | 0.01% | 526,701 |
| 2024-02-08 | 2024-02-06 | 2.404 | 214,047 | +53,244 | 0.01% | 514,494 |
| 2024-02-07 | 2024-02-05 | 2.404 | 160,803 | +61,132 | 0.01% | 386,514 |
| 2024-02-06 | 2024-02-02 | 2.373 | 99,671 | +96,628 | 0.01% | 236,541 |
| 2024-02-05 | 2024-02-01 | 2.333 | 3,043 | -78,880 | 0.00% | 7,098 |
| 2024-02-02 | 2024-01-31 | 2.333 | 81,923 | +78,880 | 0.00% | 191,098 |
| 2024-01-26 | 2024-01-24 | 2.333 | 3,043 | -10 | 0.00% | 7,098 |
| 2024-01-25 | 2024-01-23 | 2.333 | 3,053 | -258,332 | 0.00% | 7,122 |
| 2024-01-24 | 2024-01-22 | 2.353 | 261,385 | +106,488 | 0.01% | 615,023 |
| 2024-01-22 | 2024-01-18 | 2.373 | 154,897 | -1,972 | 0.01% | 367,605 |
| 2024-01-19 | 2024-01-17 | 2.343 | 156,869 | -9,860 | 0.01% | 367,512 |
| 2024-01-18 | 2024-01-16 | 2.353 | 166,729 | -29,580 | 0.01% | 392,303 |
| 2024-01-17 | 2024-01-15 | 2.363 | 196,309 | +61,132 | 0.01% | 463,894 |
| 2024-01-16 | 2024-01-12 | 2.373 | 135,177 | -315 | 0.01% | 320,805 |
| 2024-01-15 | 2024-01-11 | 2.343 | 135,492 | -11,832 | 0.01% | 317,430 |
| 2024-01-12 | 2024-01-10 | 2.485 | 147,324 | +92,684 | 0.01% | 366,068 |
| 2024-01-11 | 2024-01-09 | 2.383 | 54,640 | -1,972 | 0.00% | 130,227 |
| 2024-01-09 | 2024-01-05 | 2.394 | 56,612 | -5,916 | 0.00% | 135,501 |
| 2024-01-08 | 2024-01-04 | 2.383 | 62,528 | -15,776 | 0.00% | 149,027 |
| 2024-01-04 | 2024-01-02 | 2.343 | 78,304 | +1,035 | 0.00% | 183,450 |
| 2024-01-03 | 2023-12-29 | 2.373 | 77,269 | -15,776 | 0.00% | 183,376 |
| 2024-01-02 | 2023-12-28 | 2.383 | 93,045 | -9,860 | 0.01% | 221,760 |
| 2023-12-29 | 2023-12-27 | 2.353 | 102,905 | +15,776 | 0.01% | 242,129 |
| 2023-12-28 | 2023-12-22 | 2.363 | 87,129 | +21,692 | 0.00% | 205,893 |
| 2023-12-27 | 2023-12-21 | 2.363 | 65,437 | +47,328 | 0.00% | 154,633 |
| 2023-12-22 | 2023-12-20 | 2.383 | 18,109 | -31,552 | 0.00% | 43,160 |
| 2023-12-21 | 2023-12-19 | 2.373 | 49,661 | +3,944 | 0.00% | 117,857 |
| 2023-12-20 | 2023-12-18 | 2.373 | 45,717 | -3,944 | 0.00% | 108,497 |
| 2023-12-15 | 2023-12-13 | 2.394 | 49,661 | -5,916 | 0.00% | 118,864 |
| 2023-12-14 | 2023-12-12 | 2.383 | 55,577 | -13,804 | 0.00% | 132,460 |
| 2023-12-13 | 2023-12-11 | 2.373 | 69,381 | -7,888 | 0.00% | 164,656 |
| 2023-12-12 | 2023-12-08 | 2.383 | 77,269 | +3,944 | 0.00% | 184,160 |
| 2023-12-08 | 2023-12-06 | 2.404 | 73,325 | +70,992 | 0.00% | 176,247 |
| 2023-12-06 | 2023-12-04 | 2.556 | 2,333 | +361 | 0.00% | 5,963 |
| 2023-12-05 | 2023-12-01 | 2.515 | 1,972 | -138,040 | 0.00% | 4,960 |
| 2023-12-04 | 2023-11-30 | 2.485 | 140,012 | +3,944 | 0.01% | 347,899 |
| 2023-12-01 | 2023-11-29 | 2.485 | 136,068 | -15,776 | 0.01% | 338,099 |
| 2023-11-30 | 2023-11-28 | 2.485 | 151,844 | +31,126 | 0.01% | 377,299 |
| 2023-11-29 | 2023-11-27 | 2.475 | 120,718 | +73,702 | 0.01% | 298,734 |
| 2023-11-27 | 2023-11-23 | 2.475 | 47,016 | +43,842 | 0.00% | 116,348 |
| 2023-11-24 | 2023-11-22 | 2.464 | 3,174 | -9,860 | 0.00% | 7,822 |
| 2023-11-23 | 2023-11-21 | 2.464 | 13,034 | -27,608 | 0.00% | 32,122 |
| 2023-11-22 | 2023-11-20 | 2.505 | 40,642 | +38,216 | 0.00% | 101,811 |
| 2023-11-21 | 2023-11-17 | 2.485 | 2,426 | -123 | 0.00% | 6,028 |
| 2023-11-13 | 2023-11-09 | 2.495 | 2,549 | -1,395 | 0.00% | 6,360 |
| 2023-11-10 | 2023-11-08 | 2.505 | 3,944 | -27,608 | 0.00% | 9,880 |
| 2023-11-09 | 2023-11-07 | 2.495 | 31,552 | +29,003 | 0.00% | 78,720 |
| 2023-11-08 | 2023-11-06 | 2.495 | 2,549 | -25,059 | 0.00% | 6,360 |
| 2023-11-07 | 2023-11-03 | 2.495 | 27,608 | +9,860 | 0.00% | 68,880 |
| 2023-11-06 | 2023-11-02 | 2.505 | 17,748 | -39,440 | 0.00% | 44,460 |
| 2023-11-02 | 2023-10-31 | 2.464 | 57,188 | -173,536 | 0.00% | 140,940 |
| 2023-11-01 | 2023-10-30 | 2.546 | 230,724 | -33,524 | 0.01% | 587,339 |
| 2023-10-31 | 2023-10-27 | 2.566 | 264,248 | +80,852 | 0.02% | 678,039 |
| 2023-10-30 | 2023-10-26 | 2.535 | 183,396 | -37,468 | 0.01% | 464,999 |
| 2023-10-26 | 2023-10-24 | 2.617 | 220,864 | +1,972 | 0.01% | 577,919 |
| 2023-10-25 | 2023-10-20 | 2.596 | 218,892 | +53,244 | 0.01% | 568,319 |
| 2023-10-20 | 2023-10-18 | 2.546 | 165,648 | +163,676 | 0.01% | 421,679 |
| 2023-10-13 | 2023-10-11 | 2.424 | 1,972 | -21,692 | 0.00% | 4,780 |
| 2023-10-12 | 2023-10-10 | 2.617 | 23,664 | +21,692 | 0.00% | 61,920 |
| 2023-10-11 | 2023-10-09 | 2.596 | 1,972 | -252,416 | 0.00% | 5,120 |
| 2023-10-10 | 2023-10-06 | 2.394 | 254,388 | -33,524 | 0.01% | 608,879 |
| 2023-10-09 | 2023-10-05 | 2.688 | 287,912 | +9,860 | 0.02% | 773,799 |
| 2023-10-06 | 2023-10-04 | 2.688 | 278,052 | +1,972 | 0.02% | 747,299 |
| 2023-10-05 | 2023-10-03 | 2.637 | 276,080 | +274,108 | 0.02% | 727,999 |
| 2023-10-04 | 2023-09-29 | 2.576 | 1,972 | -191,284 | 0.00% | 5,080 |
| 2023-10-03 | 2023-09-28 | 2.475 | 193,256 | -1,972 | 0.01% | 478,239 |
| 2023-09-29 | 2023-09-27 | 2.454 | 195,228 | +193,256 | 0.01% | 479,159 |
| 2023-09-12 | 2023-09-07 | 2.394 | 1,972 | -218,892 | 0.00% | 4,720 |
| 2023-09-11 | 2023-09-06 | 2.434 | 220,864 | +116,348 | 0.01% | 537,599 |
| 2023-09-07 | 2023-09-05 | 2.434 | 104,516 | -45,356 | 0.01% | 254,400 |
| 2023-09-06 | 2023-09-04 | 2.414 | 149,872 | +147,900 | 0.01% | 361,759 |
| 2023-09-05 | 2023-08-31 | 2.383 | 1,972 | -256,360 | 0.00% | 4,700 |
| 2023-09-04 | 2023-08-30 | 2.383 | 258,332 | +149,872 | 0.01% | 615,699 |
| 2023-08-31 | 2023-08-29 | 2.475 | 108,460 | +106,488 | 0.01% | 268,400 |
| 2023-08-24 | 2023-08-22 | 2.414 | 1,972 | -1,972 | 0.00% | 4,760 |
| 2023-08-23 | 2023-08-21 | 2.414 | 3,944 | +1,972 | 0.00% | 9,520 |
| 2023-08-22 | 2023-08-18 | 2.414 | 1,972 | -203,116 | 0.00% | 4,760 |
| 2023-08-21 | 2023-08-17 | 2.404 | 205,088 | +141,984 | 0.01% | 492,959 |
| 2023-08-18 | 2023-08-16 | 2.394 | 63,104 | -13,804 | 0.00% | 151,040 |
| 2023-08-17 | 2023-08-15 | 2.383 | 76,908 | +19,720 | 0.00% | 183,300 |
| 2023-08-16 | 2023-08-14 | 2.383 | 57,188 | +25,636 | 0.00% | 136,300 |
| 2023-08-15 | 2023-08-11 | 2.394 | 31,552 | -11,832 | 0.00% | 75,520 |
| 2023-08-10 | 2023-08-08 | 2.383 | 43,384 | -41,412 | 0.00% | 103,400 |
| 2023-08-09 | 2023-08-07 | 2.383 | 84,796 | +74,936 | 0.00% | 202,100 |
| 2023-08-08 | 2023-08-04 | 2.383 | 9,860 | +7,888 | 0.00% | 23,500 |
| 2023-08-04 | 2023-08-02 | 2.434 | 1,972 | -124,236 | 0.00% | 4,800 |
| 2023-08-03 | 2023-08-01 | 2.394 | 126,208 | -84,796 | 0.01% | 302,080 |
| 2023-08-02 | 2023-07-31 | 2.404 | 211,004 | +189,312 | 0.01% | 507,179 |
| 2023-08-01 | 2023-07-28 | 2.414 | 21,692 | -806,549 | 0.00% | 52,360 |
| 2023-07-31 | 2023-07-27 | 3.083 | 828,241 | +686,257 | 0.05% | 2,553,599 |
| 2023-07-28 | 2023-07-26 | 2.779 | 141,984 | +3,944 | 0.01% | 394,559 |
| 2023-07-27 | 2023-07-25 | 2.688 | 138,040 | -11,832 | 0.01% | 370,999 |
| 2023-07-26 | 2023-07-24 | 2.667 | 149,872 | +13,804 | 0.01% | 399,759 |
| 2023-07-25 | 2023-07-21 | 2.657 | 136,068 | +3,944 | 0.01% | 361,559 |
| 2023-07-24 | 2023-07-20 | 2.576 | 132,124 | +25,636 | 0.01% | 340,359 |
| 2023-07-21 | 2023-07-19 | 2.586 | 106,488 | +35,496 | 0.01% | 275,400 |
| 2023-07-20 | 2023-07-18 | 2.586 | 70,992 | +69,020 | 0.00% | 183,600 |
| 2023-07-19 | 2023-07-14 | 2.596 | 1,972 | -246,500 | 0.00% | 5,120 |
| 2023-07-18 | 2023-07-13 | 2.586 | 248,472 | +128,180 | 0.01% | 642,599 |
| 2023-07-14 | 2023-07-12 | 2.525 | 120,292 | +118,320 | 0.01% | 303,780 |
| 2023-07-13 | 2023-07-11 | 2.546 | 1,972 | -9,860 | 0.00% | 5,020 |
| 2023-07-12 | 2023-07-10 | 2.576 | 11,832 | -37,468 | 0.00% | 30,480 |
| 2023-07-11 | 2023-07-07 | 2.515 | 49,300 | -47,328 | 0.00% | 124,000 |
| 2023-07-10 | 2023-07-06 | 2.454 | 96,628 | +33,524 | 0.01% | 237,160 |
| 2023-07-06 | 2023-07-04 | 2.394 | 63,104 | -11,832 | 0.00% | 151,040 |
| 2023-07-05 | 2023-07-03 | 2.414 | 74,936 | -362,849 | 0.00% | 180,880 |
| 2023-07-04 | 2023-06-30 | 2.576 | 437,785 | -1,972 | 0.03% | 1,127,761 |
| 2023-07-03 | 2023-06-29 | 2.515 | 439,757 | +112,405 | 0.03% | 1,106,081 |
| 2023-06-30 | 2023-06-28 | 2.444 | 327,352 | -9,861 | 0.02% | 800,119 |
| 2023-06-29 | 2023-06-27 | 2.576 | 337,213 | +118,321 | 0.02% | 868,681 |
| 2023-06-28 | 2023-06-26 | 2.535 | 218,892 | +76,908 | 0.01% | 554,999 |
| 2023-06-27 | 2023-06-23 | 2.475 | 141,984 | -303,689 | 0.01% | 351,359 |
| 2023-06-26 | 2023-06-21 | 2.485 | 445,673 | +347,073 | 0.03% | 1,107,401 |
| 2023-06-23 | 2023-06-20 | 2.464 | 98,600 | +51,272 | 0.01% | 243,000 |
| 2023-06-21 | 2023-06-19 | 2.444 | 47,328 | +25,636 | 0.00% | 115,680 |
| 2023-06-19 | 2023-06-15 | 2.404 | 21,692 | +19,720 | 0.00% | 52,140 |
| 2023-06-15 | 2023-06-13 | 2.424 | 1,972 | -15,776 | 0.00% | 4,780 |
| 2023-06-14 | 2023-06-12 | 2.414 | 17,748 | -2,129,763 | 0.00% | 42,840 |
| 2023-06-13 | 2023-06-09 | 2.443 | 2,147,511 | -1,972 | 0.12% | 5,245,535 |
| 2023-06-12 | 2023-06-08 | 2.453 | 2,149,483 | +2,123,937 | 0.12% | 5,272,228 |
| 2023-06-09 | 2023-06-07 | 2.514 | 25,546 | +23,581 | 0.00% | 64,219 |
| 2023-06-08 | 2023-06-06 | 2.463 | 1,965 | -322,278 | 0.00% | 4,840 |
| 2023-06-07 | 2023-06-05 | 2.463 | 324,243 | +196,511 | 0.02% | 798,600 |
| 2023-06-06 | 2023-06-02 | 2.493 | 127,732 | -1,965 | 0.01% | 318,500 |
| 2023-06-05 | 2023-06-01 | 2.483 | 129,697 | +3,930 | 0.01% | 322,079 |
| 2023-06-02 | 2023-05-31 | 2.463 | 125,767 | -155,244 | 0.01% | 309,760 |
| 2023-05-31 | 2023-05-29 | 2.493 | 281,011 | -33,407 | 0.02% | 700,701 |
| 2023-05-30 | 2023-05-25 | 2.493 | 314,418 | +115,942 | 0.02% | 784,001 |
| 2023-05-29 | 2023-05-24 | 2.504 | 198,476 | -41,267 | 0.01% | 496,920 |
| 2023-05-25 | 2023-05-23 | 2.504 | 239,743 | +9,825 | 0.01% | 600,239 |
| 2023-05-24 | 2023-05-22 | 2.514 | 229,918 | -37,337 | 0.01% | 577,980 |
| 2023-05-23 | 2023-05-19 | 2.504 | 267,255 | -70,744 | 0.02% | 669,120 |
| 2023-05-22 | 2023-05-18 | 2.504 | 337,999 | +224,023 | 0.02% | 846,240 |
| 2023-05-19 | 2023-05-17 | 2.443 | 113,976 | -25,547 | 0.01% | 278,399 |
| 2023-05-18 | 2023-05-16 | 2.453 | 139,523 | +137,558 | 0.01% | 342,220 |
| 2023-05-17 | 2023-05-15 | 2.432 | 1,965 | -192,581 | 0.00% | 4,780 |
| 2023-05-12 | 2023-05-10 | 2.443 | 194,546 | -3,930 | 0.01% | 475,200 |
| 2023-05-09 | 2023-05-05 | 2.473 | 198,476 | +37,337 | 0.01% | 490,860 |
| 2023-05-05 | 2023-05-03 | 2.422 | 161,139 | +7,860 | 0.01% | 390,320 |
| 2023-05-04 | 2023-05-02 | 2.443 | 153,279 | -1,965 | 0.01% | 374,401 |
| 2023-05-03 | 2023-04-28 | 2.463 | 155,244 | +98,256 | 0.01% | 382,361 |
| 2023-04-27 | 2023-04-25 | 2.483 | 56,988 | +55,023 | 0.00% | 141,520 |
| 2023-04-26 | 2023-04-24 | 2.453 | 1,965 | -7,861 | 0.00% | 4,820 |
| 2023-04-25 | 2023-04-21 | 2.514 | 9,826 | -151,313 | 0.00% | 24,701 |
| 2023-04-24 | 2023-04-20 | 2.514 | 161,139 | +60,918 | 0.01% | 405,080 |
| 2023-04-21 | 2023-04-19 | 2.524 | 100,221 | +19,651 | 0.01% | 252,961 |
| 2023-04-20 | 2023-04-18 | 2.534 | 80,570 | -227,952 | 0.00% | 204,181 |
| 2023-04-19 | 2023-04-17 | 2.524 | 308,522 | +147,383 | 0.02% | 778,719 |
| 2023-04-18 | 2023-04-14 | 2.504 | 161,139 | +17,686 | 0.01% | 403,440 |
| 2023-04-17 | 2023-04-13 | 2.493 | 143,453 | -37,337 | 0.01% | 357,700 |
| 2023-04-14 | 2023-04-12 | 2.483 | 180,790 | +100,220 | 0.01% | 448,960 |
| 2023-04-06 | 2023-04-03 | 2.463 | 80,570 | -9,825 | 0.00% | 198,441 |
| 2023-04-04 | 2023-03-31 | 2.493 | 90,395 | -88,430 | 0.01% | 225,400 |
| 2023-04-03 | 2023-03-30 | 2.504 | 178,825 | +98,255 | 0.01% | 447,720 |
| 2023-03-31 | 2023-03-29 | 2.544 | 80,570 | -267,254 | 0.00% | 205,001 |
| 2023-03-30 | 2023-03-28 | 2.493 | 347,824 | -1,966 | 0.02% | 867,299 |
| 2023-03-29 | 2023-03-27 | 2.514 | 349,790 | -3,930 | 0.02% | 879,321 |
| 2023-03-28 | 2023-03-24 | 2.524 | 353,720 | +149,349 | 0.02% | 892,801 |
| 2023-03-27 | 2023-03-23 | 2.524 | 204,371 | +27,511 | 0.01% | 515,839 |
| 2023-03-24 | 2023-03-22 | 2.514 | 176,860 | +92,360 | 0.01% | 444,600 |
| 2023-03-23 | 2023-03-21 | 2.493 | 84,500 | +3,930 | 0.00% | 210,701 |
| 2023-03-20 | 2023-03-16 | 2.463 | 80,570 | -29,476 | 0.00% | 198,441 |
| 2023-03-17 | 2023-03-15 | 2.463 | 110,046 | +17,686 | 0.01% | 271,040 |
| 2023-03-16 | 2023-03-14 | 2.463 | 92,360 | +3,930 | 0.01% | 227,480 |
| 2023-03-15 | 2023-03-13 | 2.473 | 88,430 | +7,860 | 0.01% | 218,700 |
| 2023-03-13 | 2023-03-09 | 2.493 | 80,570 | -5,895 | 0.00% | 200,901 |
| 2023-03-10 | 2023-03-08 | 2.483 | 86,465 | -47,162 | 0.00% | 214,720 |
| 2023-03-09 | 2023-03-07 | 2.483 | 133,627 | -47,163 | 0.01% | 331,839 |
| 2023-03-08 | 2023-03-06 | 2.473 | 180,790 | +1,965 | 0.01% | 447,120 |
| 2023-03-07 | 2023-03-03 | 2.443 | 178,825 | +23,581 | 0.01% | 436,800 |
| 2023-03-06 | 2023-03-02 | 2.443 | 155,244 | -62,883 | 0.01% | 379,201 |
| 2023-03-03 | 2023-03-01 | 2.463 | 218,127 | +137,557 | 0.01% | 537,239 |
| 2023-02-24 | 2023-02-22 | 2.493 | 80,570 | +78,605 | 0.00% | 200,901 |
| 2023-02-07 | 2023-02-03 | 2.646 | 1,965 | -17,686 | 0.00% | 5,200 |
| 2023-02-06 | 2023-02-02 | 2.697 | 19,651 | -106,116 | 0.00% | 53,000 |
| 2023-02-03 | 2023-02-01 | 2.646 | 125,767 | +47,163 | 0.01% | 332,800 |
| 2023-02-02 | 2023-01-31 | 2.697 | 78,604 | -72,709 | 0.00% | 211,999 |
| 2023-02-01 | 2023-01-30 | 2.636 | 151,313 | -1,966 | 0.01% | 398,859 |
| 2023-01-31 | 2023-01-27 | 2.646 | 153,279 | +151,314 | 0.01% | 405,601 |
| 2023-01-27 | 2023-01-20 | 2.544 | 1,965 | -13,756 | 0.00% | 5,000 |
| 2023-01-26 | 2023-01-19 | 2.544 | 15,721 | -9,825 | 0.00% | 40,000 |
| 2023-01-20 | 2023-01-18 | 2.565 | 25,546 | +13,755 | 0.00% | 65,519 |
| 2023-01-19 | 2023-01-17 | 2.493 | 11,791 | +9,826 | 0.00% | 29,401 |
| 2023-01-12 | 2023-01-10 | 2.473 | 1,965 | -45,198 | 0.00% | 4,860 |
| 2023-01-11 | 2023-01-09 | 2.514 | 47,163 | -21,616 | 0.00% | 118,561 |
| 2023-01-10 | 2023-01-06 | 2.504 | 68,779 | +66,814 | 0.00% | 172,200 |
| 2023-01-05 | 2023-01-03 | 2.453 | 1,965 | -157,209 | 0.00% | 4,820 |
| 2023-01-04 | 2022-12-30 | 2.524 | 159,174 | +157,209 | 0.01% | 401,760 |
| 2022-12-14 | 2022-12-12 | 2.748 | 1,965 | -11,791 | 0.00% | 5,400 |
| 2022-12-13 | 2022-12-09 | 2.758 | 13,756 | -7,860 | 0.00% | 37,941 |
| 2022-12-12 | 2022-12-08 | 2.728 | 21,616 | -178,825 | 0.00% | 58,959 |
| 2022-12-09 | 2022-12-07 | 2.646 | 200,441 | +192,581 | 0.01% | 530,399 |
| 2022-12-08 | 2022-12-06 | 2.544 | 7,860 | -25,547 | 0.00% | 19,999 |
| 2022-12-07 | 2022-12-05 | 2.453 | 33,407 | +31,442 | 0.00% | 81,940 |
| 2022-12-02 | 2022-11-30 | 2.493 | 1,965 | -129,697 | 0.00% | 4,900 |
| 2022-12-01 | 2022-11-29 | 2.443 | 131,662 | +25,546 | 0.01% | 321,599 |
| 2022-11-30 | 2022-11-28 | 2.463 | 106,116 | +51,093 | 0.01% | 261,360 |
| 2022-11-29 | 2022-11-25 | 2.565 | 55,023 | -300,662 | 0.00% | 141,120 |
| 2022-11-28 | 2022-11-24 | 2.789 | 355,685 | +172,930 | 0.02% | 991,880 |
| 2022-11-25 | 2022-11-23 | 2.789 | 182,755 | -13,756 | 0.01% | 509,639 |
| 2022-11-24 | 2022-11-22 | 2.778 | 196,511 | -170,965 | 0.01% | 546,000 |
| 2022-11-23 | 2022-11-21 | 2.748 | 367,476 | +265,290 | 0.02% | 1,009,801 |
| 2022-11-22 | 2022-11-18 | 2.697 | 102,186 | -290,836 | 0.01% | 275,601 |
| 2022-11-21 | 2022-11-17 | 2.646 | 393,022 | +135,593 | 0.02% | 1,040,000 |
| 2022-11-18 | 2022-11-16 | 2.636 | 257,429 | +255,464 | 0.01% | 678,579 |
| 2022-11-17 | 2022-11-15 | 2.626 | 1,965 | -94,325 | 0.00% | 5,160 |
| 2022-11-16 | 2022-11-14 | 2.595 | 96,290 | -269,220 | 0.01% | 249,899 |
| 2022-11-15 | 2022-11-11 | 2.544 | 365,510 | +62,883 | 0.02% | 929,999 |
| 2022-11-14 | 2022-11-10 | 2.555 | 302,627 | -49,128 | 0.02% | 773,080 |
| 2022-11-11 | 2022-11-09 | 2.687 | 351,755 | +80,570 | 0.02% | 945,121 |
| 2022-11-10 | 2022-11-08 | 2.667 | 271,185 | +269,220 | 0.02% | 723,120 |
| 2022-11-09 | 2022-11-07 | 2.524 | 1,965 | -147,383 | 0.00% | 4,960 |
| 2022-11-08 | 2022-11-04 | 2.493 | 149,348 | +147,383 | 0.01% | 372,399 |
| 2022-11-03 | 2022-11-01 | 2.473 | 1,965 | -112,011 | 0.00% | 4,860 |
| 2022-11-02 | 2022-10-31 | 2.463 | 113,976 | -15,721 | 0.01% | 280,719 |
| 2022-11-01 | 2022-10-28 | 2.504 | 129,697 | -21,616 | 0.01% | 324,719 |
| 2022-10-31 | 2022-10-27 | 2.544 | 151,313 | +62,883 | 0.01% | 384,999 |
| 2022-10-28 | 2022-10-26 | 2.555 | 88,430 | +31,442 | 0.01% | 225,900 |
| 2022-10-27 | 2022-10-25 | 2.565 | 56,988 | -121,837 | 0.00% | 146,160 |
| 2022-10-26 | 2022-10-24 | 2.555 | 178,825 | +176,860 | 0.01% | 456,820 |
| 2022-10-25 | 2022-10-21 | 2.524 | 1,965 | -365,511 | 0.00% | 4,960 |
| 2022-10-21 | 2022-10-19 | 2.555 | 367,476 | +62,884 | 0.02% | 938,741 |
| 2022-10-19 | 2022-10-17 | 2.575 | 304,592 | -2,982 | 0.02% | 784,300 |
| 2022-10-18 | 2022-10-14 | 2.565 | 307,574 | +60,918 | 0.02% | 788,848 |
| 2022-10-12 | 2022-10-10 | 2.595 | 246,656 | +62,884 | 0.01% | 640,140 |
| 2022-10-10 | 2022-10-06 | 2.697 | 183,772 | -17,686 | 0.01% | 495,642 |
| 2022-10-07 | 2022-10-05 | 2.728 | 201,458 | -108,081 | 0.01% | 549,493 |
| 2022-10-06 | 2022-10-03 | 2.585 | 309,539 | -149,349 | 0.02% | 800,188 |
| 2022-10-05 | 2022-09-30 | 2.585 | 458,888 | -47,162 | 0.03% | 1,186,270 |
| 2022-10-03 | 2022-09-29 | 2.646 | 506,050 | +290,836 | 0.03% | 1,339,090 |
| 2022-09-30 | 2022-09-28 | 2.524 | 215,214 | +5,895 | 0.01% | 543,207 |
| 2022-09-29 | 2022-09-27 | 2.524 | 209,319 | +23,582 | 0.01% | 528,328 |
| 2022-09-28 | 2022-09-26 | 2.514 | 185,737 | +60,918 | 0.01% | 466,916 |
| 2022-09-27 | 2022-09-23 | 2.514 | 124,819 | -92,360 | 0.01% | 313,777 |
| 2022-09-26 | 2022-09-22 | 2.514 | 217,179 | +78,604 | 0.01% | 545,956 |
| 2022-09-23 | 2022-09-21 | 2.524 | 138,575 | -2,996 | 0.01% | 349,768 |
| 2022-09-22 | 2022-09-20 | 2.514 | 141,571 | +17,686 | 0.01% | 355,889 |
| 2022-09-20 | 2022-09-16 | 2.544 | 123,885 | -43,233 | 0.01% | 315,211 |
| 2022-09-14 | 2022-09-09 | 2.565 | 167,118 | -21,616 | 0.01% | 428,615 |
| 2022-09-13 | 2022-09-08 | 2.616 | 188,734 | +58,953 | 0.01% | 493,658 |
| 2022-09-09 | 2022-09-07 | 2.616 | 129,781 | +5,896 | 0.01% | 339,459 |
| 2022-09-05 | 2022-09-01 | 2.555 | 123,885 | -196,511 | 0.01% | 316,472 |
| 2022-09-02 | 2022-08-31 | 2.544 | 320,396 | +111,146 | 0.02% | 815,211 |
| 2022-08-31 | 2022-08-29 | 2.656 | 209,250 | -104,151 | 0.01% | 555,839 |
| 2022-08-30 | 2022-08-26 | 2.646 | 313,401 | +188,651 | 0.02% | 829,310 |
| 2022-08-22 | 2022-08-18 | 2.707 | 124,750 | -43,233 | 0.01% | 337,727 |
| 2022-08-19 | 2022-08-17 | 2.697 | 167,983 | -235,813 | 0.01% | 453,059 |
| 2022-08-18 | 2022-08-16 | 2.758 | 403,796 | +279,046 | 0.02% | 1,113,716 |
| 2022-08-17 | 2022-08-15 | 2.778 | 124,750 | -43,233 | 0.01% | 346,614 |
| 2022-08-16 | 2022-08-12 | 2.738 | 167,983 | -196,511 | 0.01% | 459,897 |
| 2022-08-15 | 2022-08-11 | 2.819 | 364,494 | +157,209 | 0.02% | 1,027,574 |
| 2022-08-12 | 2022-08-10 | 2.758 | 207,285 | +29,477 | 0.01% | 571,716 |
| 2022-08-11 | 2022-08-09 | 2.880 | 177,808 | +21,616 | 0.01% | 512,131 |
| 2022-08-10 | 2022-08-08 | 2.870 | 156,192 | -29,477 | 0.01% | 448,282 |
| 2022-08-09 | 2022-08-05 | 2.829 | 185,669 | +60,919 | 0.01% | 525,324 |
| 2022-08-08 | 2022-08-04 | 2.748 | 124,750 | -23,581 | 0.01% | 342,805 |
| 2022-08-05 | 2022-08-03 | 2.667 | 148,331 | +23,581 | 0.01% | 395,527 |
| 2022-07-22 | 2022-07-20 | 2.778 | 124,750 | -135,593 | 0.01% | 346,614 |
| 2022-07-21 | 2022-07-19 | 2.738 | 260,343 | +135,593 | 0.01% | 712,757 |
| 2022-07-20 | 2022-07-18 | 2.728 | 124,750 | -41,267 | 0.01% | 340,266 |
| 2022-07-19 | 2022-07-15 | 2.646 | 166,017 | -86,465 | 0.01% | 439,308 |
| 2022-07-18 | 2022-07-14 | 2.667 | 252,482 | +127,732 | 0.01% | 673,248 |
| 2022-07-15 | 2022-07-13 | 2.656 | 124,750 | +47,163 | 0.01% | 331,378 |
| 2022-07-14 | 2022-07-12 | 2.687 | 77,587 | -98,256 | 0.00% | 208,466 |
| 2022-07-13 | 2022-07-11 | 2.687 | 175,843 | -320,313 | 0.01% | 472,468 |
| 2022-07-12 | 2022-07-08 | 2.646 | 496,156 | +225,988 | 0.03% | 1,312,909 |
| 2022-07-11 | 2022-07-07 | 2.646 | 270,168 | +168,999 | 0.02% | 714,908 |
| 2022-07-08 | 2022-07-06 | 2.646 | 101,169 | +23,582 | 0.01% | 267,710 |
| 2022-07-04 | 2022-06-29 | 2.748 | 77,587 | -239,744 | 0.00% | 213,204 |
| 2022-06-30 | 2022-06-28 | 2.901 | 317,331 | +239,744 | 0.02% | 920,451 |
| 2022-06-29 | 2022-06-27 | 2.687 | 77,587 | -90,396 | 0.00% | 208,466 |
| 2022-06-27 | 2022-06-23 | 2.677 | 167,983 | +21,617 | 0.01% | 449,639 |
| 2022-06-24 | 2022-06-22 | 2.656 | 146,366 | +3,930 | 0.01% | 388,798 |
| 2022-06-23 | 2022-06-21 | 2.738 | 142,436 | +64,849 | 0.01% | 389,956 |
| 2022-06-20 | 2022-06-16 | 2.850 | 77,587 | -261,360 | 0.00% | 221,101 |
| 2022-06-17 | 2022-06-15 | 2.901 | 338,947 | +298,697 | 0.02% | 983,150 |
| 2022-06-16 | 2022-06-14 | 2.840 | 40,250 | +9,825 | 0.00% | 114,291 |
| 2022-06-15 | 2022-06-13 | 2.789 | 30,425 | -39,302 | 0.00% | 84,845 |
| 2022-06-14 | 2022-06-10 | 2.713 | 69,727 | +41,267 | 0.00% | 189,142 |
| 2022-06-13 | 2022-06-09 | 2.713 | 28,460 | +25,553 | 0.00% | 77,201 |
| 2022-06-08 | 2022-06-06 | 2.692 | 2,907 | -3,923 | 0.00% | 7,826 |
| 2022-06-02 | 2022-05-31 | 2.651 | 6,830 | -351,140 | 0.00% | 18,109 |
| 2022-05-31 | 2022-05-27 | 2.651 | 357,970 | -313,794 | 0.02% | 949,129 |
| 2022-05-30 | 2022-05-26 | 2.917 | 671,764 | +353,018 | 0.04% | 1,959,242 |
| 2022-05-27 | 2022-05-25 | 2.723 | 318,746 | +196,121 | 0.02% | 867,883 |
| 2022-05-26 | 2022-05-24 | 2.651 | 122,625 | +117,673 | 0.01% | 325,131 |
| 2022-04-28 | 2022-04-26 | 2.672 | 4,952 | +1,961 | 0.00% | 13,231 |
| 2022-04-26 | 2022-04-22 | 2.651 | 2,991 | -305,949 | 0.00% | 7,930 |
| 2022-04-25 | 2022-04-21 | 3.110 | 308,940 | +305,949 | 0.02% | 960,903 |
| 2022-04-22 | 2022-04-20 | 2.927 | 2,991 | -184,354 | 0.00% | 8,754 |
| 2022-04-21 | 2022-04-19 | 2.815 | 187,345 | +180,432 | 0.01% | 527,299 |
| 2022-04-19 | 2022-04-13 | 2.672 | 6,913 | -15,690 | 0.00% | 18,470 |
| 2022-04-14 | 2022-04-12 | 2.682 | 22,603 | +19,612 | 0.00% | 60,622 |
| 2022-04-13 | 2022-04-11 | 2.662 | 2,991 | -11,767 | 0.00% | 7,961 |
| 2022-04-12 | 2022-04-08 | 2.662 | 14,758 | +11,767 | 0.00% | 39,280 |
| 2022-04-01 | 2022-03-30 | 2.804 | 2,991 | -84,332 | 0.00% | 8,388 |
| 2022-03-31 | 2022-03-29 | 2.835 | 87,323 | +84,332 | 0.01% | 247,559 |
| 2022-03-30 | 2022-03-28 | 2.815 | 2,991 | -202,005 | 0.00% | 8,418 |
| 2022-03-29 | 2022-03-25 | 2.815 | 204,996 | -43,146 | 0.01% | 576,979 |
| 2022-03-28 | 2022-03-24 | 2.804 | 248,142 | +223,578 | 0.01% | 695,886 |
| 2022-03-25 | 2022-03-23 | 2.774 | 24,564 | +21,573 | 0.00% | 68,135 |
| 2022-03-23 | 2022-03-21 | 2.733 | 2,991 | -52,953 | 0.00% | 8,174 |
| 2022-03-22 | 2022-03-18 | 2.753 | 55,944 | -66,681 | 0.00% | 154,036 |
| 2022-03-21 | 2022-03-17 | 2.876 | 122,625 | +29,418 | 0.01% | 352,642 |
| 2022-03-18 | 2022-03-16 | 2.855 | 93,207 | +3,923 | 0.01% | 266,141 |
| 2022-03-17 | 2022-03-15 | 2.774 | 89,284 | +86,293 | 0.01% | 247,655 |
| 2022-03-16 | 2022-03-14 | 2.764 | 2,991 | -115,711 | 0.00% | 8,266 |
| 2022-03-15 | 2022-03-11 | 2.774 | 118,702 | -29,419 | 0.01% | 329,255 |
| 2022-03-14 | 2022-03-10 | 2.764 | 148,121 | -7,844 | 0.01% | 409,347 |
| 2022-03-11 | 2022-03-09 | 2.774 | 155,965 | -7,845 | 0.01% | 432,615 |
| 2022-03-10 | 2022-03-08 | 2.784 | 163,810 | +5,883 | 0.01% | 456,046 |
| 2022-03-09 | 2022-03-07 | 2.794 | 157,927 | -21,573 | 0.01% | 441,278 |
| 2022-03-08 | 2022-03-04 | 2.896 | 179,500 | -37,263 | 0.01% | 519,862 |
| 2022-03-07 | 2022-03-03 | 2.988 | 216,763 | -31,379 | 0.01% | 647,677 |
| 2022-03-04 | 2022-03-02 | 2.957 | 248,142 | -3,923 | 0.01% | 733,844 |
| 2022-03-03 | 2022-03-01 | 3.059 | 252,065 | -5,883 | 0.01% | 771,151 |
| 2022-03-02 | 2022-02-28 | 3.049 | 257,948 | -1,962 | 0.01% | 786,518 |
| 2022-03-01 | 2022-02-25 | 3.049 | 259,910 | +256,919 | 0.01% | 792,501 |
| 2022-02-23 | 2022-02-21 | 3.151 | 2,991 | -23,534 | 0.00% | 9,425 |
| 2022-02-22 | 2022-02-18 | 3.406 | 26,525 | +23,534 | 0.00% | 90,346 |
| 2022-02-09 | 2022-02-07 | 3.110 | 2,991 | -11,767 | 0.00% | 9,303 |
| 2022-02-08 | 2022-02-04 | 3.100 | 14,758 | -3,923 | 0.00% | 45,752 |
| 2022-01-28 | 2022-01-26 | 3.090 | 18,681 | -15,689 | 0.00% | 57,723 |
| 2022-01-27 | 2022-01-25 | 3.090 | 34,370 | +15,689 | 0.00% | 106,201 |
| 2022-01-26 | 2022-01-24 | 3.080 | 18,681 | +981 | 0.00% | 57,532 |
| 2022-01-24 | 2022-01-20 | 3.110 | 17,700 | -101,983 | 0.00% | 55,053 |
| 2022-01-21 | 2022-01-19 | 3.090 | 119,683 | -121,595 | 0.01% | 369,812 |
| 2022-01-20 | 2022-01-18 | 3.121 | 241,278 | +223,578 | 0.01% | 752,913 |
| 2022-01-19 | 2022-01-17 | 3.100 | 17,700 | -152,974 | 0.00% | 54,872 |
| 2022-01-18 | 2022-01-14 | 3.121 | 170,674 | +3,922 | 0.01% | 532,591 |
| 2022-01-17 | 2022-01-13 | 3.121 | 166,752 | +149,052 | 0.01% | 520,353 |
| 2022-01-14 | 2022-01-12 | 3.080 | 17,700 | -209,850 | 0.00% | 54,511 |
| 2022-01-13 | 2022-01-11 | 3.080 | 227,550 | -3,922 | 0.01% | 700,792 |
| 2022-01-12 | 2022-01-10 | 3.100 | 231,472 | +137,285 | 0.01% | 717,592 |
| 2022-01-11 | 2022-01-07 | 3.100 | 94,187 | +76,487 | 0.01% | 291,991 |
| 2022-01-10 | 2022-01-06 | 3.100 | 17,700 | -88,254 | 0.00% | 54,872 |
| 2022-01-07 | 2022-01-05 | 3.100 | 105,954 | +88,254 | 0.01% | 328,470 |
| 2022-01-06 | 2022-01-04 | 3.090 | 17,700 | -5,884 | 0.00% | 54,692 |
| 2022-01-05 | 2022-01-03 | 3.131 | 23,584 | +4,742 | 0.00% | 73,835 |
| 2022-01-04 | 2021-12-31 | 3.182 | 18,842 | +1,142 | 0.00% | 59,950 |
| 2022-01-03 | 2021-12-29 | 3.182 | 17,700 | -41,185 | 0.00% | 56,316 |
| 2021-12-30 | 2021-12-28 | 3.182 | 58,885 | -84,333 | 0.00% | 187,355 |
| 2021-12-29 | 2021-12-24 | 3.192 | 143,218 | +125,518 | 0.01% | 457,138 |
| 2021-12-28 | 2021-12-22 | 3.253 | 17,700 | -251,035 | 0.00% | 57,580 |
| 2021-12-23 | 2021-12-21 | 3.304 | 268,735 | +205,927 | 0.02% | 887,922 |
| 2021-12-22 | 2021-12-20 | 3.233 | 62,808 | -64,720 | 0.00% | 203,039 |
| 2021-12-21 | 2021-12-17 | 3.202 | 127,528 | +35,302 | 0.01% | 408,358 |
| 2021-12-20 | 2021-12-16 | 3.202 | 92,226 | +90,216 | 0.01% | 295,317 |
| 2021-12-17 | 2021-12-15 | 3.029 | 2,010 | -54,914 | 0.00% | 6,088 |
| 2021-12-16 | 2021-12-14 | 3.019 | 56,924 | -472,652 | 0.00% | 171,827 |
| 2021-12-15 | 2021-12-13 | 3.080 | 529,576 | -329,484 | 0.03% | 1,630,950 |
| 2021-12-14 | 2021-12-10 | 3.222 | 859,060 | -351,057 | 0.05% | 2,768,318 |
| 2021-12-13 | 2021-12-09 | 3.202 | 1,210,117 | +1,208,107 | 0.07% | 3,874,917 |
| 2021-12-08 | 2021-12-06 | 2.845 | 2,010 | -951,289 | 0.00% | 5,719 |
| 2021-12-07 | 2021-12-03 | 2.886 | 953,299 | -2,627,044 | 0.05% | 2,751,192 |
| 2021-12-06 | 2021-12-02 | 3.029 | 3,580,343 | -1,392,461 | 0.21% | 10,843,924 |
| 2021-12-03 | 2021-12-01 | 4.926 | 4,972,804 | +4,856,063 | 0.29% | 24,493,670 |
| 2021-12-02 | 2021-11-30 | 4.477 | 116,741 | +113,750 | 0.01% | 522,629 |
| 2021-12-01 | 2021-11-29 | 3.651 | 2,991 | -117,673 | 0.00% | 10,920 |
| 2021-11-30 | 2021-11-26 | 3.600 | 120,664 | +117,673 | 0.01% | 434,368 |
| 2021-11-29 | 2021-11-25 | 3.549 | 2,991 | -35,302 | 0.00% | 10,615 |
| 2021-11-26 | 2021-11-24 | 3.467 | 38,293 | -76,487 | 0.00% | 132,771 |
| 2021-11-25 | 2021-11-23 | 3.467 | 114,780 | +111,789 | 0.01% | 397,970 |
| 2021-11-22 | 2021-11-18 | 3.620 | 2,991 | -100,022 | 0.00% | 10,828 |
| 2021-11-19 | 2021-11-17 | 3.498 | 103,013 | +60,798 | 0.01% | 360,323 |
| 2021-11-18 | 2021-11-16 | 3.753 | 42,215 | -151,013 | 0.00% | 158,424 |
| 2021-11-17 | 2021-11-15 | 3.528 | 193,228 | -41,186 | 0.01% | 681,791 |
| 2021-11-16 | 2021-11-12 | 3.569 | 234,414 | +11,767 | 0.01% | 836,675 |
| 2021-11-15 | 2021-11-11 | 3.457 | 222,647 | +86,294 | 0.01% | 769,701 |
| 2021-11-12 | 2021-11-10 | 3.447 | 136,353 | +133,362 | 0.01% | 469,988 |
| 2021-11-09 | 2021-11-05 | 3.416 | 2,991 | -105,905 | 0.00% | 10,218 |
| 2021-11-05 | 2021-11-03 | 3.304 | 108,896 | +76,487 | 0.01% | 359,801 |
| 2021-11-03 | 2021-11-01 | 3.365 | 32,409 | -1,961 | 0.00% | 109,065 |
| 2021-11-02 | 2021-10-29 | 3.885 | 34,370 | +5,883 | 0.00% | 133,540 |
| 2021-11-01 | 2021-10-28 | 3.834 | 28,487 | +3,923 | 0.00% | 109,230 |
| 2021-10-28 | 2021-10-26 | 3.855 | 24,564 | +21,573 | 0.00% | 94,688 |
| 2021-10-20 | 2021-10-18 | 3.804 | 2,991 | +1,961 | 0.00% | 11,377 |
| 2021-10-08 | 2021-10-06 | 3.712 | 1,030 | -1,961 | 0.00% | 3,823 |
| 2021-10-07 | 2021-10-05 | 3.967 | 2,991 | +1,961 | 0.00% | 11,865 |
| 2021-10-06 | 2021-10-04 | 3.681 | 1,030 | -1,961 | 0.00% | 3,792 |
| 2021-10-05 | 2021-09-30 | 3.702 | 2,991 | -194,160 | 0.00% | 11,072 |
| 2021-09-24 | 2021-09-21 | 3.304 | 197,151 | +194,160 | 0.01% | 651,402 |
| 2021-09-23 | 2021-09-20 | 3.172 | 2,991 | -115,711 | 0.00% | 9,486 |
| 2021-09-21 | 2021-09-17 | 4.436 | 118,702 | -181,363 | 0.01% | 526,566 |
| 2021-09-20 | 2021-09-16 | 4.273 | 300,065 | +249,073 | 0.02% | 1,282,138 |
| 2021-09-17 | 2021-09-15 | 4.191 | 50,992 | +33,341 | 0.00% | 213,722 |
| 2021-09-16 | 2021-09-14 | 4.201 | 17,651 | +17,651 | 0.00% | 74,160 |
| 2021-09-15 | 2021-09-13 | 4.181 | 0 | -268,686 | ||
| 2021-09-13 | 2021-09-09 | 4.069 | 268,686 | -1,961 | 0.02% | 1,093,260 |
| 2021-09-10 | 2021-09-08 | 3.875 | 270,647 | -3,923 | 0.02% | 1,048,799 |
| 2021-09-09 | 2021-09-07 | 4.385 | 274,570 | +143,169 | 0.02% | 1,204,001 |
| 2021-09-08 | 2021-09-06 | 4.242 | 131,401 | +3,922 | 0.01% | 557,439 |
| 2021-09-06 | 2021-09-02 | 4.181 | 127,479 | -3,922 | 0.01% | 533,001 |
| 2021-09-03 | 2021-09-01 | 4.079 | 131,401 | +1,961 | 0.01% | 535,999 |
| 2021-09-02 | 2021-08-31 | 4.273 | 129,440 | +52,953 | 0.01% | 553,080 |
| 2021-09-01 | 2021-08-30 | 4.049 | 76,487 | -1,961 | 0.00% | 309,659 |
| 2021-08-27 | 2021-08-25 | 4.181 | 78,448 | +35,301 | 0.00% | 327,998 |
| 2021-08-26 | 2021-08-24 | 4.446 | 43,147 | +31,380 | 0.00% | 191,841 |
| 2021-08-25 | 2021-08-23 | 4.283 | 11,767 | +3,922 | 0.00% | 50,399 |
| 2021-08-23 | 2021-08-19 | 4.089 | 7,845 | +7,845 | 0.00% | 32,081 |
| 2021-08-20 | 2021-08-18 | 4.242 | 0 | -6,864 | ||
| 2021-08-19 | 2021-08-17 | 4.110 | 6,864 | -462,846 | 0.00% | 28,209 |
| 2021-08-18 | 2021-08-16 | 3.845 | 469,710 | -1,962 | 0.03% | 1,805,829 |
| 2021-08-17 | 2021-08-13 | 3.998 | 471,672 | +3,923 | 0.03% | 1,885,522 |
| 2021-08-16 | 2021-08-12 | 4.110 | 467,749 | +372,630 | 0.03% | 1,922,309 |
| 2021-08-13 | 2021-08-11 | 3.804 | 95,119 | +94,138 | 0.01% | 361,811 |
| 2021-08-12 | 2021-08-10 | 3.906 | 981 | -154,935 | 0.00% | 3,832 |
| 2021-08-11 | 2021-08-09 | 3.702 | 155,916 | +111,789 | 0.01% | 577,169 |
| 2021-08-10 | 2021-08-06 | 3.416 | 44,127 | -446,568 | 0.00% | 150,749 |
| 2021-08-09 | 2021-08-05 | 3.834 | 490,695 | -158,859 | 0.03% | 1,881,503 |
| 2021-08-06 | 2021-08-04 | 3.569 | 649,554 | -49,030 | 0.04% | 2,318,402 |
| 2021-08-05 | 2021-08-03 | 3.059 | 698,584 | -103,944 | 0.04% | 2,137,201 |
| 2021-08-04 | 2021-08-02 | 2.478 | 802,528 | +180,431 | 0.05% | 1,988,712 |
| 2021-08-03 | 2021-07-30 | 2.050 | 622,097 | -96,099 | 0.04% | 1,275,145 |
| 2021-08-02 | 2021-07-29 | 1.897 | 718,196 | -88,254 | 0.04% | 1,362,264 |
| 2021-07-30 | 2021-07-28 | 1.774 | 806,450 | -105,906 | 0.05% | 1,430,975 |
| 2021-07-29 | 2021-07-27 | 1.846 | 912,356 | -125,518 | 0.05% | 1,684,024 |
| 2021-07-28 | 2021-07-26 | 1.764 | 1,037,874 | +29,419 | 0.06% | 1,831,033 |
| 2021-07-27 | 2021-07-23 | 1.703 | 1,008,455 | +121,595 | 0.06% | 1,717,427 |
| 2021-07-26 | 2021-07-22 | 1.652 | 886,860 | +82,371 | 0.05% | 1,465,128 |
| 2021-07-23 | 2021-07-21 | 1.632 | 804,489 | +41,185 | 0.05% | 1,312,640 |
| 2021-07-22 | 2021-07-20 | 1.621 | 763,304 | +54,914 | 0.04% | 1,237,656 |
| 2021-07-21 | 2021-07-19 | 1.632 | 708,390 | +47,069 | 0.04% | 1,155,840 |
| 2021-07-20 | 2021-07-16 | 1.632 | 661,321 | +170,626 | 0.04% | 1,079,040 |
| 2021-07-19 | 2021-07-15 | 1.652 | 490,695 | -329,484 | 0.03% | 810,647 |
| 2021-07-16 | 2021-07-14 | 1.621 | 820,179 | +3,922 | 0.05% | 1,329,876 |
| 2021-07-15 | 2021-07-13 | 1.662 | 816,257 | +260,842 | 0.05% | 1,356,813 |
| 2021-07-14 | 2021-07-12 | 1.621 | 555,415 | +13,728 | 0.03% | 900,575 |
| 2021-07-12 | 2021-07-08 | 1.642 | 541,687 | +43,147 | 0.03% | 889,364 |
| 2021-07-08 | 2021-07-06 | 1.662 | 498,540 | -9,806 | 0.03% | 828,692 |
| 2021-07-05 | 2021-06-30 | 1.662 | 508,346 | -103,944 | 0.03% | 844,992 |
| 2021-07-02 | 2021-06-29 | 1.672 | 612,290 | +78,448 | 0.04% | 1,024,015 |
| 2021-06-30 | 2021-06-28 | 1.652 | 533,842 | +41,185 | 0.03% | 881,928 |
| 2021-06-29 | 2021-06-25 | 1.723 | 492,657 | +2,942 | 0.03% | 849,057 |
| 2021-06-28 | 2021-06-24 | 1.948 | 489,715 | -156,897 | 0.03% | 953,855 |
| 2021-06-25 | 2021-06-23 | 2.274 | 646,612 | +156,897 | 0.04% | 1,470,463 |
| 2021-06-24 | 2021-06-22 | 2.244 | 489,715 | -392,242 | 0.03% | 1,098,681 |
| 2021-06-23 | 2021-06-21 | 2.213 | 881,957 | +11,767 | 0.05% | 1,951,698 |
| 2021-06-22 | 2021-06-18 | 2.223 | 870,190 | +68,643 | 0.05% | 1,934,532 |
| 2021-06-17 | 2021-06-15 | 2.193 | 801,547 | -41,186 | 0.05% | 1,757,409 |
| 2021-06-16 | 2021-06-11 | 2.111 | 842,733 | +3,923 | 0.05% | 1,778,958 |
| 2021-06-15 | 2021-06-10 | 2.455 | 838,810 | +119,633 | 0.05% | 2,059,190 |
| 2021-06-11 | 2021-06-09 | 2.332 | 719,177 | +25,640 | 0.04% | 1,677,228 |
| 2021-06-10 | 2021-06-08 | 2.250 | 693,537 | +205,304 | 0.04% | 1,560,680 |
| 2021-06-07 | 2021-06-03 | 2.179 | 488,233 | -101,674 | 0.03% | 1,063,722 |
| 2021-06-04 | 2021-06-02 | 2.158 | 589,907 | -224,857 | 0.03% | 1,273,173 |
| 2021-06-03 | 2021-06-01 | 2.148 | 814,764 | +283,515 | 0.05% | 1,750,139 |
| 2021-06-02 | 2021-05-31 | 2.087 | 531,249 | +41,064 | 0.03% | 1,108,536 |
| 2021-06-01 | 2021-05-28 | 1.943 | 490,185 | +15 | 0.03% | 952,654 |
| 2021-05-31 | 2021-05-27 | 1.903 | 490,170 | +603 | 0.03% | 932,569 |
| 2021-05-28 | 2021-05-26 | 1.903 | 489,567 | +1,334 | 0.03% | 931,422 |
| 2021-05-27 | 2021-05-25 | 1.903 | 488,233 | -391,055 | 0.03% | 928,884 |
| 2021-05-26 | 2021-05-24 | 1.759 | 879,288 | +391,055 | 0.05% | 1,546,967 |
| 2021-05-21 | 2021-05-18 | 1.463 | 488,233 | -277,649 | 0.03% | 714,142 |
| 2021-05-20 | 2021-05-17 | 1.442 | 765,882 | -567,031 | 0.04% | 1,104,593 |
| 2021-05-18 | 2021-05-14 | 1.248 | 1,332,913 | +827,083 | 0.08% | 1,663,348 |
| 2021-05-17 | 2021-05-13 | 1.248 | 505,830 | -179,886 | 0.03% | 631,227 |
| 2021-05-14 | 2021-05-12 | 1.248 | 685,716 | +37,150 | 0.04% | 855,708 |
| 2021-05-13 | 2021-05-11 | 1.279 | 648,566 | +17,598 | 0.04% | 829,250 |
| 2021-05-12 | 2021-05-10 | 1.391 | 630,968 | -50,837 | 0.04% | 877,744 |
| 2021-05-11 | 2021-05-07 | 1.585 | 681,805 | +193,572 | 0.04% | 1,080,969 |
| 2021-05-07 | 2021-05-05 | 2.526 | 488,233 | -46,927 | 0.03% | 1,233,518 |
| 2021-05-05 | 2021-05-03 | 2.486 | 535,160 | +46,927 | 0.03% | 1,330,183 |
| 2020-06-24 | 2020-06-22 | 0.640 | 488,233 | +4,100 | 0.03% | 312,250 |
| 2019-06-04 | 2019-05-31 | 1.506 | 484,133 | -11,633 | 0.03% | 729,124 |
| 2019-06-03 | 2019-05-30 | 1.527 | 495,766 | -81,433 | 0.03% | 756,871 |
| 2019-05-30 | 2019-05-28 | 1.542 | 577,199 | +1,790 | 0.03% | 889,906 |
| 2019-05-24 | 2019-05-22 | 1.521 | 575,409 | +77,314 | 0.03% | 875,239 |
| 2019-05-23 | 2019-05-21 | 1.500 | 498,095 | +15,463 | 0.03% | 747,331 |
| 2019-04-26 | 2019-04-24 | 1.459 | 482,632 | -5,798 | 0.03% | 704,154 |
| 2019-04-25 | 2019-04-23 | 1.480 | 488,430 | -30,926 | 0.03% | 722,721 |
| 2019-04-23 | 2019-04-17 | 1.542 | 519,356 | +449,774 | 0.03% | 800,726 |
| 2019-04-15 | 2019-04-11 | 1.531 | 69,582 | -38,657 | 0.00% | 106,559 |
| 2019-04-12 | 2019-04-10 | 1.552 | 108,239 | -9,665 | 0.01% | 167,999 |
| 2019-04-10 | 2019-04-08 | 1.562 | 117,904 | -3,865 | 0.01% | 184,221 |
| 2019-04-09 | 2019-04-04 | 1.562 | 121,769 | -17,396 | 0.01% | 190,259 |
| 2019-04-08 | 2019-04-03 | 1.552 | 139,165 | -23,194 | 0.01% | 216,000 |
| 2019-04-04 | 2019-04-02 | 1.531 | 162,359 | -28,993 | 0.01% | 248,640 |
| 2019-04-03 | 2019-04-01 | 1.480 | 191,352 | -67,649 | 0.01% | 283,140 |
| 2019-04-01 | 2019-03-28 | 1.511 | 259,001 | -85,046 | 0.02% | 391,279 |
| 2019-03-28 | 2019-03-26 | 1.625 | 344,047 | +208,748 | 0.02% | 558,920 |
| 2019-03-27 | 2019-03-25 | 1.594 | 135,299 | +34,791 | 0.01% | 215,600 |
| 2019-03-26 | 2019-03-22 | 1.594 | 100,508 | +21,261 | 0.01% | 160,160 |
| 2019-03-22 | 2019-03-20 | 1.542 | 79,247 | +36,724 | 0.00% | 122,180 |
| 2019-03-21 | 2019-03-19 | 1.583 | 42,523 | +15,463 | 0.00% | 67,321 |
| 2019-03-18 | 2019-03-14 | 1.531 | 27,060 | +11,597 | 0.00% | 41,440 |
| 2019-03-15 | 2019-03-13 | 1.542 | 15,463 | +15,463 | 0.00% | 23,840 |
| 2019-01-10 | 2019-01-08 | 1.304 | 0 | -14 | ||
| 2019-01-07 | 2019-01-03 | 1.335 | 14 | -26,143 | 0.00% | 19 |
| 2018-12-12 | 2018-12-10 | 1.314 | 26,157 | -15,368 | 0.00% | 34,374 |
| 2018-11-16 | 2018-11-14 | 1.293 | 41,525 | -16,662 | 0.00% | 53,710 |
| 2018-11-12 | 2018-11-08 | 1.335 | 58,187 | -12,950 | 0.00% | 77,669 |
| 2018-10-16 | 2018-10-12 | 1.252 | 71,137 | +15,084 | 0.00% | 89,066 |
| 2018-09-28 | 2018-09-26 | 1.345 | 56,053 | +56,053 | 0.00% | 75,401 |
| 2018-09-20 | 2018-09-18 | 1.356 | 0 | -27,060 | ||
| 2018-09-18 | 2018-09-14 | 1.387 | 27,060 | -3,866 | 0.00% | 37,520 |
| 2018-09-17 | 2018-09-13 | 1.407 | 30,926 | +30,926 | 0.00% | 43,521 |
| 2018-08-14 | 2018-08-10 | 1.350 | 0 | -38,528 | ||
| 2018-08-13 | 2018-08-09 | 1.370 | 38,528 | -78,983 | 0.00% | 52,800 |
| 2018-08-08 | 2018-08-06 | 1.495 | 117,511 | +26,970 | 0.01% | 175,681 |
| 2018-08-07 | 2018-08-03 | 1.505 | 90,541 | +69,351 | 0.01% | 136,300 |
| 2018-07-30 | 2018-07-26 | 1.505 | 21,190 | +21,190 | 0.00% | 31,899 |
| 2018-07-26 | 2018-07-24 | 1.464 | 0 | -98,247 | ||
| 2018-07-24 | 2018-07-20 | 1.453 | 98,247 | -136,774 | 0.01% | 142,801 |
| 2018-07-20 | 2018-07-18 | 1.418 | 235,021 | -12,451 | 0.01% | 333,226 |
| 2018-07-19 | 2018-07-17 | 1.418 | 247,472 | -95,920 | 0.01% | 350,880 |
| 2018-07-16 | 2018-07-12 | 1.491 | 343,392 | -26,857 | 0.02% | 511,941 |
| 2018-07-13 | 2018-07-11 | 1.491 | 370,249 | -28,776 | 0.02% | 551,980 |
| 2018-07-12 | 2018-07-10 | 1.491 | 399,025 | -7,673 | 0.02% | 594,880 |
| 2018-07-11 | 2018-07-09 | 1.501 | 406,698 | -36,450 | 0.02% | 610,559 |
| 2018-07-05 | 2018-07-03 | 1.428 | 443,148 | -38,368 | 0.03% | 632,940 |
| 2018-07-04 | 2018-06-29 | 1.491 | 481,516 | -21,102 | 0.03% | 717,861 |
| 2018-06-13 | 2018-06-11 | 1.460 | 502,618 | -11,510 | 0.03% | 733,600 |
| 2018-05-15 | 2018-05-11 | 1.491 | 514,128 | -76,736 | 0.03% | 766,480 |
| 2018-05-07 | 2018-05-03 | 1.543 | 590,864 | -19,184 | 0.03% | 911,680 |
| 2018-05-03 | 2018-04-30 | 1.543 | 610,048 | -7,673 | 0.04% | 941,281 |
| 2018-05-02 | 2018-04-27 | 1.564 | 617,721 | -24,939 | 0.04% | 966,000 |
| 2018-04-30 | 2018-04-26 | 1.564 | 642,660 | -24,939 | 0.04% | 1,005,000 |
| 2018-04-27 | 2018-04-25 | 1.564 | 667,599 | -9,592 | 0.04% | 1,044,000 |
| 2018-04-26 | 2018-04-24 | 1.564 | 677,191 | -15,347 | 0.04% | 1,059,000 |
| 2018-04-25 | 2018-04-23 | 1.533 | 692,538 | -7,674 | 0.04% | 1,061,340 |
| 2018-04-24 | 2018-04-20 | 1.501 | 700,212 | -9,592 | 0.04% | 1,051,200 |
| 2018-04-18 | 2018-04-16 | 1.439 | 709,804 | -19,184 | 0.04% | 1,021,200 |
| 2018-04-16 | 2018-04-12 | 1.355 | 728,988 | -3,836 | 0.04% | 988,000 |
| 2018-04-12 | 2018-04-10 | 1.324 | 732,824 | -30,695 | 0.04% | 970,279 |
| 2018-04-11 | 2018-04-09 | 1.272 | 763,519 | -13,428 | 0.04% | 971,120 |
| 2018-03-27 | 2018-03-23 | 1.564 | 776,947 | +15,347 | 0.05% | 1,214,999 |
| 2018-03-22 | 2018-03-20 | 1.533 | 761,600 | +28,776 | 0.04% | 1,167,180 |
| 2018-03-16 | 2018-03-14 | 1.543 | 732,824 | +28,775 | 0.04% | 1,130,719 |
| 2018-03-15 | 2018-03-13 | 1.522 | 704,049 | +11,511 | 0.04% | 1,071,641 |
| 2018-03-14 | 2018-03-12 | 1.470 | 692,538 | +21,102 | 0.04% | 1,018,020 |
| 2018-03-12 | 2018-03-08 | 1.470 | 671,436 | +49,878 | 0.04% | 987,000 |
| 2018-03-08 | 2018-03-06 | 1.480 | 621,558 | +11,510 | 0.04% | 920,160 |
| 2018-03-07 | 2018-03-05 | 1.470 | 610,048 | +51,797 | 0.04% | 896,761 |
| 2018-03-06 | 2018-03-02 | 1.480 | 558,251 | +23,021 | 0.03% | 826,440 |
| 2018-03-05 | 2018-03-01 | 1.439 | 535,230 | +5,755 | 0.03% | 770,039 |
| 2018-03-02 | 2018-02-28 | 1.480 | 529,475 | +30,694 | 0.03% | 783,840 |
| 2018-03-01 | 2018-02-27 | 1.314 | 498,781 | +17,265 | 0.03% | 655,200 |
| 2018-02-28 | 2018-02-26 | 1.209 | 481,516 | +46,042 | 0.03% | 582,321 |
| 2018-02-26 | 2018-02-22 | 1.220 | 435,474 | +3,837 | 0.03% | 531,180 |
| 2018-02-23 | 2018-02-21 | 1.251 | 431,637 | +32,612 | 0.03% | 539,999 |
| 2018-02-21 | 2018-02-15 | 1.314 | 399,025 | +155,390 | 0.02% | 524,160 |
| 2018-02-14 | 2018-02-12 | 1.168 | 243,635 | +243,635 | 0.01% | 284,480 |
| 2017-12-06 | 2017-12-04 | 0.897 | 0 | -115,103 | ||
| 2017-11-07 | 2017-11-03 | 0.897 | 115,103 | -95,920 | 0.01% | 103,200 |
| 2017-09-14 | 2017-09-12 | 0.775 | 211,023 | +1,037 | 0.01% | 163,604 |
| 2017-06-26 | 2017-06-22 | 0.953 | 209,986 | +19,089 | 0.01% | 200,200 |
| 2017-06-09 | 2017-06-07 | 1.141 | 190,897 | +17,355 | 0.01% | 217,800 |
| 2015-09-02 | 2015-08-31 | 1.803 | 173,542 | +489 | 0.01% | 312,882 |
| 2015-08-14 | 2015-08-12 | 1.999 | 173,053 | -1,730 | 0.01% | 346,000 |
| 2015-08-05 | 2015-08-03 | 1.445 | 174,783 | +1,730 | 0.01% | 252,499 |
| 2015-07-31 | 2015-07-29 | 1.502 | 173,053 | -12,114 | 0.01% | 260,000 |
| 2015-07-23 | 2015-07-21 | 1.445 | 185,167 | -5,350,796 | 0.01% | 267,501 |
| 2015-07-22 | 2015-07-20 | 1.422 | 5,535,963 | -32,880 | 0.40% | 7,869,541 |
| 2015-07-16 | 2015-07-14 | 1.502 | 5,568,843 | -86,526 | 0.40% | 8,366,801 |
| 2015-07-15 | 2015-07-13 | 1.537 | 5,655,369 | +13,844 | 0.41% | 8,692,880 |
| 2015-07-13 | 2015-07-09 | 1.387 | 5,641,525 | -519,159 | 0.41% | 7,824,000 |
| 2015-07-08 | 2015-07-06 | 1.306 | 6,160,684 | +31,150 | 0.45% | 8,045,601 |
| 2015-06-19 | 2015-06-17 | 1.699 | 6,129,534 | +3,064,767 | 0.44% | 10,413,480 |
| 2015-06-03 | 2015-06-01 | 4.438 | 3,064,767 | +1,532,384 | 0.44% | 13,601,280 |
| 2015-05-13 | 2015-05-11 | 4.438 | 1,532,383 | -2,595,794 | 0.44% | 6,800,638 |
| 2015-04-21 | 2015-04-17 | 4.623 | 4,128,177 | +43,263 | 1.19% | 19,083,999 |
| 2015-04-15 | 2015-04-13 | 4.554 | 4,084,914 | +86,527 | 1.18% | 18,600,741 |
| 2015-04-02 | 2015-03-31 | 4.207 | 3,998,387 | +35,475 | 1.16% | 16,820,438 |
| 2015-01-30 | 2015-01-28 | 3.976 | 3,962,912 | +19,036 | 1.15% | 15,755,202 |
| 2014-12-19 | 2014-12-17 | 4.022 | 3,943,876 | +38,937 | 1.14% | 15,861,841 |
| 2014-12-18 | 2014-12-16 | 4.184 | 3,904,939 | +20,766 | 1.13% | 16,337,061 |
| 2014-12-12 | 2014-12-10 | 4.068 | 3,884,173 | +26,824 | 1.12% | 15,801,282 |
| 2014-12-05 | 2014-12-03 | 3.860 | 3,857,349 | +58,838 | 1.11% | 14,889,719 |
| 2014-12-03 | 2014-12-01 | 3.976 | 3,798,511 | +34,610 | 1.10% | 15,101,599 |
| 2014-11-27 | 2014-11-25 | 4.161 | 3,763,901 | +2,163,162 | 1.09% | 15,660,001 |
| 2014-11-20 | 2014-11-18 | 3.444 | 1,600,739 | -346,106 | 0.46% | 5,512,999 |
| 2014-11-19 | 2014-11-17 | 3.444 | 1,946,845 | -301,112 | 0.56% | 6,704,999 |
| 2014-11-04 | 2014-10-31 | 3.352 | 2,247,957 | +43,263 | 0.65% | 7,534,199 |
| 2014-10-31 | 2014-10-29 | 3.352 | 2,204,694 | +86,526 | 0.64% | 7,389,200 |
| 2014-10-30 | 2014-10-28 | 3.190 | 2,118,168 | +43,264 | 0.61% | 6,756,481 |
| 2014-10-29 | 2014-10-27 | 3.259 | 2,074,904 | +43,263 | 0.60% | 6,762,359 |
| 2014-10-27 | 2014-10-23 | 3.005 | 2,031,641 | +86,526 | 0.59% | 6,104,800 |
| 2014-10-22 | 2014-10-20 | 3.144 | 1,945,115 | +43,264 | 0.56% | 6,114,561 |
| 2014-10-21 | 2014-10-17 | 3.051 | 1,901,851 | +259,579 | 0.55% | 5,802,719 |
| 2014-10-15 | 2014-10-13 | 3.282 | 1,642,272 | +259,579 | 0.47% | 5,390,320 |
| 2014-10-14 | 2014-10-10 | 3.144 | 1,382,693 | +86,527 | 0.40% | 4,346,561 |
| 2014-09-22 | 2014-09-18 | 3.282 | 1,296,166 | +43,263 | 0.37% | 4,254,319 |
| 2014-09-08 | 2014-09-04 | 3.375 | 1,252,903 | +1,252,903 | 0.36% | 4,228,160 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy