History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,915,800 | +0 | 0.11% | 526,845 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,915,800 | +0 | 0.11% | 517,266 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,915,800 | +0 | 0.11% | 517,266 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,915,800 | +0 | 0.11% | 507,687 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,915,800 | +0 | 0.11% | 507,687 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,915,800 | +0 | 0.11% | 526,845 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,915,800 | +0 | 0.11% | 507,687 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,915,800 | +0 | 0.11% | 517,266 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,915,800 | +0 | 0.11% | 498,108 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,915,800 | +0 | 0.11% | 498,108 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,915,800 | +0 | 0.11% | 517,266 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,915,800 | +0 | 0.11% | 526,845 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,915,800 | +0 | 0.11% | 536,424 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,915,800 | +0 | 0.11% | 536,424 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,915,800 | +0 | 0.11% | 526,845 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,915,800 | +0 | 0.11% | 526,845 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,915,800 | +0 | 0.11% | 546,003 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,915,800 | +0 | 0.11% | 536,424 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,915,800 | +0 | 0.11% | 536,424 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,915,800 | +0 | 0.11% | 536,424 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,915,800 | +0 | 0.11% | 546,003 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,915,800 | +0 | 0.11% | 536,424 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,915,800 | +0 | 0.11% | 536,424 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,915,800 | +0 | 0.11% | 546,003 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,915,800 | +0 | 0.11% | 546,003 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,915,800 | +0 | 0.11% | 546,003 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,915,800 | +0 | 0.11% | 546,003 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,915,800 | +0 | 0.11% | 546,003 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,915,800 | +0 | 0.11% | 526,845 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,915,800 | +0 | 0.11% | 517,266 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,915,800 | +0 | 0.11% | 517,266 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,915,800 | +1,824,000 | 0.11% | 526,845 |
| 2025-08-20 | 2025-08-18 | 0.280 | 91,800 | -214,000 | 0.01% | 25,704 |
| 2025-08-06 | 2025-08-04 | 0.290 | 305,800 | -100,000 | 0.02% | 88,682 |
| 2025-07-23 | 2025-07-21 | 0.285 | 405,800 | -528,000 | 0.02% | 115,653 |
| 2025-07-14 | 2025-07-10 | 0.280 | 933,800 | -140,000 | 0.05% | 261,464 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,073,800 | +932,000 | 0.06% | 300,664 |
| 2025-06-09 | 2025-06-05 | 0.239 | 141,800 | +1,817 | 0.01% | 33,899 |
| 2025-03-24 | 2025-03-20 | 0.248 | 139,983 | -221,130 | 0.01% | 34,741 |
| 2025-03-21 | 2025-03-19 | 0.242 | 361,113 | +221,130 | 0.02% | 87,426 |
| 2025-02-21 | 2025-02-19 | 0.210 | 139,983 | +98,719 | 0.01% | 29,353 |
| 2024-11-21 | 2024-11-19 | 0.268 | 41,264 | -110,566 | 0.00% | 11,077 |
| 2024-11-14 | 2024-11-12 | 0.289 | 151,830 | +110,566 | 0.01% | 43,833 |
| 2024-11-11 | 2024-11-07 | 0.299 | 41,264 | +19,743 | 0.00% | 12,331 |
| 2024-10-07 | 2024-10-03 | 0.431 | 21,521 | -2,059,274 | 0.00% | 9,265 |
| 2024-10-04 | 2024-10-02 | 0.425 | 2,080,795 | +2,059,274 | 0.12% | 885,276 |
| 2024-10-03 | 2024-09-30 | 0.400 | 21,521 | -296,156 | 0.00% | 8,611 |
| 2024-10-02 | 2024-09-27 | 0.380 | 317,677 | +296,156 | 0.02% | 120,675 |
| 2024-09-30 | 2024-09-26 | 0.349 | 21,521 | -365,259 | 0.00% | 7,521 |
| 2024-09-27 | 2024-09-25 | 0.339 | 386,780 | -1,767,067 | 0.02% | 131,253 |
| 2024-09-26 | 2024-09-24 | 0.339 | 2,153,847 | +2,132,326 | 0.12% | 730,903 |
| 2024-09-24 | 2024-09-20 | 0.355 | 21,521 | -197,437 | 0.00% | 7,630 |
| 2024-09-23 | 2024-09-19 | 0.380 | 218,958 | +197,437 | 0.01% | 83,175 |
| 2024-09-20 | 2024-09-17 | 0.385 | 21,521 | -197,437 | 0.00% | 8,284 |
| 2024-09-19 | 2024-09-16 | 0.420 | 218,958 | +157,950 | 0.01% | 92,047 |
| 2024-09-17 | 2024-09-13 | 0.324 | 61,008 | -197,438 | 0.00% | 19,776 |
| 2024-09-16 | 2024-09-12 | 0.390 | 258,446 | -286,284 | 0.01% | 100,793 |
| 2024-09-13 | 2024-09-11 | 0.405 | 544,730 | +345,515 | 0.03% | 220,720 |
| 2024-09-02 | 2024-08-29 | 2.259 | 199,215 | +98,719 | 0.01% | 450,015 |
| 2024-08-27 | 2024-08-23 | 2.289 | 100,496 | +98,719 | 0.01% | 230,069 |
| 2024-07-10 | 2024-07-08 | 2.279 | 1,777 | -69,103 | 0.00% | 4,050 |
| 2024-07-09 | 2024-07-05 | 2.289 | 70,880 | +69,103 | 0.00% | 162,268 |
| 2024-06-07 | 2024-06-05 | 2.292 | 1,777 | +2 | 0.00% | 4,073 |
| 2023-06-12 | 2023-06-08 | 2.453 | 1,775 | +6 | 0.00% | 4,354 |
| 2022-06-13 | 2022-06-09 | 2.713 | 1,769 | +4 | 0.00% | 4,799 |
| 2022-06-02 | 2022-05-31 | 2.651 | 1,765 | -9,806 | 0.00% | 4,680 |
| 2022-06-01 | 2022-05-30 | 2.651 | 11,571 | +9,806 | 0.00% | 30,680 |
| 2022-05-03 | 2022-04-28 | 2.672 | 1,765 | -17,651 | 0.00% | 4,716 |
| 2022-04-26 | 2022-04-22 | 2.651 | 19,416 | -7,845 | 0.00% | 51,480 |
| 2022-04-25 | 2022-04-21 | 3.110 | 27,261 | +25,496 | 0.00% | 84,790 |
| 2022-04-04 | 2022-03-31 | 2.774 | 1,765 | -98,061 | 0.00% | 4,896 |
| 2022-04-01 | 2022-03-30 | 2.804 | 99,826 | +68,643 | 0.01% | 279,951 |
| 2022-03-30 | 2022-03-28 | 2.815 | 31,183 | +29,418 | 0.00% | 87,767 |
| 2022-02-21 | 2022-02-17 | 3.426 | 1,765 | -19,612 | 0.00% | 6,048 |
| 2022-02-18 | 2022-02-16 | 3.426 | 21,377 | -58,837 | 0.00% | 73,247 |
| 2022-02-17 | 2022-02-15 | 3.365 | 80,214 | +78,449 | 0.00% | 269,941 |
| 2021-12-22 | 2021-12-20 | 3.233 | 1,765 | -9,806 | 0.00% | 5,706 |
| 2021-12-13 | 2021-12-09 | 3.202 | 11,571 | -7,845 | 0.00% | 37,052 |
| 2021-12-07 | 2021-12-03 | 2.886 | 19,416 | -3,922 | 0.00% | 56,034 |
| 2021-12-06 | 2021-12-02 | 3.029 | 23,338 | +19,612 | 0.00% | 70,685 |
| 2021-12-03 | 2021-12-01 | 4.926 | 3,726 | +1,961 | 0.00% | 18,353 |
| 2021-09-23 | 2021-09-20 | 3.172 | 1,765 | -7,845 | 0.00% | 5,598 |
| 2021-09-21 | 2021-09-17 | 4.436 | 9,610 | +7,845 | 0.00% | 42,630 |
| 2021-08-17 | 2021-08-13 | 3.998 | 1,765 | -9,806 | 0.00% | 7,056 |
| 2021-08-16 | 2021-08-12 | 4.110 | 11,571 | +9,806 | 0.00% | 47,553 |
| 2021-08-13 | 2021-08-11 | 3.804 | 1,765 | -27,457 | 0.00% | 6,714 |
| 2021-08-12 | 2021-08-10 | 3.906 | 29,222 | +23,534 | 0.00% | 114,134 |
| 2021-08-11 | 2021-08-09 | 3.702 | 5,688 | +1,962 | 0.00% | 21,056 |
| 2021-08-10 | 2021-08-06 | 3.416 | 3,726 | -29,418 | 0.00% | 12,729 |
| 2021-08-09 | 2021-08-05 | 3.834 | 33,144 | +9,806 | 0.00% | 127,086 |
| 2021-08-06 | 2021-08-04 | 3.569 | 23,338 | -62,759 | 0.00% | 83,298 |
| 2021-08-05 | 2021-08-03 | 3.059 | 86,097 | +58,836 | 0.00% | 263,399 |
| 2021-08-04 | 2021-08-02 | 2.478 | 27,261 | -5,883 | 0.00% | 67,554 |
| 2021-07-29 | 2021-07-27 | 1.846 | 33,144 | +31,379 | 0.00% | 61,177 |
| 2021-06-11 | 2021-06-09 | 2.332 | 1,765 | +5 | 0.00% | 4,116 |
| 2021-05-13 | 2021-05-11 | 1.279 | 1,760 | -19,553 | 0.00% | 2,250 |
| 2021-05-12 | 2021-05-10 | 1.391 | 21,313 | +19,553 | 0.00% | 29,649 |
| 2021-05-10 | 2021-05-06 | 1.841 | 1,760 | -19,553 | 0.00% | 3,240 |
| 2021-05-04 | 2021-04-30 | 2.455 | 21,313 | -268,850 | 0.00% | 52,321 |
| 2021-05-03 | 2021-04-29 | 2.404 | 290,163 | +19,553 | 0.02% | 697,479 |
| 2021-03-30 | 2021-03-26 | 1.688 | 270,610 | -58,659 | 0.02% | 456,719 |
| 2021-03-29 | 2021-03-25 | 1.626 | 329,269 | -132,959 | 0.02% | 535,512 |
| 2021-03-24 | 2021-03-22 | 1.903 | 462,228 | -19,552 | 0.03% | 879,409 |
| 2021-03-23 | 2021-03-19 | 1.872 | 481,780 | -74,301 | 0.03% | 901,823 |
| 2021-03-22 | 2021-03-18 | 1.862 | 556,081 | +35,195 | 0.03% | 1,035,216 |
| 2021-03-19 | 2021-03-17 | 1.678 | 520,886 | +7,821 | 0.03% | 873,792 |
| 2021-03-18 | 2021-03-16 | 1.739 | 513,065 | +242,455 | 0.03% | 892,160 |
| 2021-01-28 | 2021-01-26 | 0.941 | 270,610 | -113,407 | 0.02% | 254,656 |
| 2021-01-27 | 2021-01-25 | 0.921 | 384,017 | +58,659 | 0.02% | 353,520 |
| 2021-01-26 | 2021-01-22 | 0.726 | 325,358 | -729,319 | 0.02% | 236,288 |
| 2021-01-25 | 2021-01-21 | 0.624 | 1,054,677 | -396,921 | 0.06% | 658,068 |
| 2021-01-22 | 2021-01-20 | 0.614 | 1,451,598 | -537,702 | 0.08% | 890,880 |
| 2020-12-10 | 2020-12-08 | 0.614 | 1,989,300 | -449,714 | 0.12% | 1,220,880 |
| 2020-11-18 | 2020-11-16 | 0.624 | 2,439,014 | -244,409 | 0.14% | 1,521,828 |
| 2020-11-13 | 2020-11-11 | 0.624 | 2,683,423 | -127,094 | 0.16% | 1,674,328 |
| 2020-11-06 | 2020-11-04 | 0.614 | 2,810,517 | +234,634 | 0.16% | 1,724,880 |
| 2020-11-05 | 2020-11-03 | 0.614 | 2,575,883 | -244,410 | 0.15% | 1,580,880 |
| 2020-10-27 | 2020-10-22 | 0.614 | 2,820,293 | -389,100 | 0.16% | 1,730,880 |
| 2020-10-23 | 2020-10-21 | 0.614 | 3,209,393 | +248,320 | 0.19% | 1,969,680 |
| 2020-10-22 | 2020-10-20 | 0.614 | 2,961,073 | -228,767 | 0.17% | 1,817,280 |
| 2020-10-20 | 2020-10-16 | 0.614 | 3,189,840 | +320,665 | 0.18% | 1,957,680 |
| 2020-10-16 | 2020-10-14 | 0.614 | 2,869,175 | +136,870 | 0.17% | 1,760,880 |
| 2020-09-28 | 2020-09-24 | 0.624 | 2,732,305 | +1,075,402 | 0.16% | 1,704,828 |
| 2020-09-25 | 2020-09-23 | 0.614 | 1,656,903 | -889,651 | 0.10% | 1,016,880 |
| 2020-09-15 | 2020-09-11 | 0.614 | 2,546,554 | -195,528 | 0.15% | 1,562,880 |
| 2020-09-11 | 2020-09-09 | 0.624 | 2,742,082 | +293,292 | 0.16% | 1,710,928 |
| 2020-09-10 | 2020-09-08 | 0.603 | 2,448,790 | -293,292 | 0.14% | 1,477,832 |
| 2020-09-07 | 2020-09-03 | 0.614 | 2,742,082 | -17,597 | 0.16% | 1,682,880 |
| 2020-08-28 | 2020-08-26 | 0.624 | 2,759,679 | -363,682 | 0.16% | 1,721,908 |
| 2020-08-12 | 2020-08-10 | 0.614 | 3,123,361 | -244,410 | 0.18% | 1,916,880 |
| 2020-08-11 | 2020-08-07 | 0.624 | 3,367,771 | -199,438 | 0.19% | 2,101,328 |
| 2020-08-04 | 2020-07-31 | 0.614 | 3,567,209 | +273,739 | 0.21% | 2,189,280 |
| 2020-08-03 | 2020-07-30 | 0.614 | 3,293,470 | +19,553 | 0.19% | 2,021,280 |
| 2020-07-14 | 2020-07-10 | 0.614 | 3,273,917 | -9,777 | 0.19% | 2,009,280 |
| 2020-07-13 | 2020-07-09 | 0.603 | 3,283,694 | +9,777 | 0.19% | 1,981,692 |
| 2020-07-10 | 2020-07-08 | 0.624 | 3,273,917 | -17,598 | 0.19% | 2,042,768 |
| 2020-07-09 | 2020-07-07 | 0.624 | 3,291,515 | -11,732 | 0.19% | 2,053,748 |
| 2020-07-07 | 2020-07-03 | 0.614 | 3,303,247 | +29,330 | 0.19% | 2,027,280 |
| 2020-07-03 | 2020-06-30 | 0.655 | 3,273,917 | -1,956 | 0.19% | 2,143,232 |
| 2020-07-02 | 2020-06-29 | 0.634 | 3,275,873 | +1,956 | 0.19% | 2,077,496 |
| 2020-06-24 | 2020-06-22 | 0.640 | 3,273,917 | +27,490 | 0.19% | 2,093,837 |
| 2020-06-16 | 2020-06-12 | 0.670 | 3,246,427 | -38,777 | 0.19% | 2,176,720 |
| 2020-06-15 | 2020-06-11 | 0.670 | 3,285,204 | -1,939 | 0.19% | 2,202,720 |
| 2020-06-12 | 2020-06-10 | 0.681 | 3,287,143 | +11,633 | 0.19% | 2,237,928 |
| 2020-06-11 | 2020-06-09 | 0.681 | 3,275,510 | +29,083 | 0.19% | 2,230,008 |
| 2020-06-09 | 2020-06-05 | 0.681 | 3,246,427 | -34,900 | 0.19% | 2,210,208 |
| 2020-06-08 | 2020-06-04 | 0.681 | 3,281,327 | +34,900 | 0.19% | 2,233,968 |
| 2020-06-04 | 2020-06-02 | 0.701 | 3,246,427 | +193,886 | 0.19% | 2,277,184 |
| 2020-05-08 | 2020-05-06 | 0.691 | 3,052,541 | -11,633 | 0.18% | 2,109,696 |
| 2020-05-07 | 2020-05-05 | 0.691 | 3,064,174 | +11,633 | 0.18% | 2,117,736 |
| 2020-05-06 | 2020-05-04 | 0.691 | 3,052,541 | -290,829 | 0.18% | 2,109,696 |
| 2020-04-21 | 2020-04-17 | 0.691 | 3,343,370 | -9,694 | 0.19% | 2,310,696 |
| 2020-04-17 | 2020-04-15 | 0.681 | 3,353,064 | +9,694 | 0.20% | 2,282,808 |
| 2020-04-14 | 2020-04-08 | 0.691 | 3,343,370 | -678,601 | 0.19% | 2,310,696 |
| 2020-04-08 | 2020-04-06 | 0.691 | 4,021,971 | -170,620 | 0.23% | 2,779,696 |
| 2020-03-18 | 2020-03-16 | 0.908 | 4,192,591 | -9,694 | 0.24% | 3,805,824 |
| 2020-03-16 | 2020-03-12 | 0.877 | 4,202,285 | +186,131 | 0.25% | 3,684,580 |
| 2020-03-13 | 2020-03-11 | 0.856 | 4,016,154 | -3,878 | 0.23% | 3,438,524 |
| 2020-03-12 | 2020-03-10 | 0.877 | 4,020,032 | +9,694 | 0.23% | 3,524,780 |
| 2020-03-10 | 2020-03-06 | 0.887 | 4,010,338 | -31,022 | 0.23% | 3,557,648 |
| 2020-03-09 | 2020-03-05 | 0.908 | 4,041,360 | -1,939 | 0.24% | 3,668,544 |
| 2020-03-06 | 2020-03-04 | 0.908 | 4,043,299 | +11,634 | 0.24% | 3,670,304 |
| 2020-02-27 | 2020-02-25 | 0.928 | 4,031,665 | +193,886 | 0.24% | 3,742,920 |
| 2020-02-25 | 2020-02-21 | 0.939 | 3,837,779 | +484,715 | 0.22% | 3,602,508 |
| 2020-02-21 | 2020-02-19 | 0.949 | 3,353,064 | -257,869 | 0.20% | 3,182,096 |
| 2020-02-17 | 2020-02-13 | 0.959 | 3,610,933 | -106,637 | 0.21% | 3,464,064 |
| 2020-02-14 | 2020-02-12 | 0.959 | 3,717,570 | -620,435 | 0.22% | 3,566,364 |
| 2020-02-10 | 2020-02-06 | 0.990 | 4,338,005 | +15,511 | 0.25% | 4,295,808 |
| 2020-01-21 | 2020-01-17 | 0.990 | 4,322,494 | -3,878 | 0.25% | 4,280,448 |
| 2020-01-20 | 2020-01-16 | 1.032 | 4,326,372 | +199,703 | 0.25% | 4,462,800 |
| 2020-01-16 | 2020-01-14 | 1.042 | 4,126,669 | -11,634 | 0.24% | 4,299,367 |
| 2020-01-14 | 2020-01-10 | 1.001 | 4,138,303 | -174,497 | 0.24% | 4,140,736 |
| 2020-01-08 | 2020-01-06 | 1.052 | 4,312,800 | +348,995 | 0.25% | 4,537,776 |
| 2020-01-07 | 2020-01-03 | 1.062 | 3,963,805 | -678,601 | 0.23% | 4,211,464 |
| 2020-01-03 | 2019-12-31 | 1.114 | 4,642,406 | -665,029 | 0.27% | 5,171,904 |
| 2019-12-30 | 2019-12-24 | 1.114 | 5,307,435 | +370,322 | 0.31% | 5,912,784 |
| 2019-12-27 | 2019-12-20 | 1.114 | 4,937,113 | +290,829 | 0.29% | 5,500,224 |
| 2019-12-23 | 2019-12-19 | 1.104 | 4,646,284 | +19,389 | 0.27% | 5,128,296 |
| 2019-12-18 | 2019-12-16 | 1.145 | 4,626,895 | -58,166 | 0.27% | 5,297,808 |
| 2019-12-16 | 2019-12-12 | 1.114 | 4,685,061 | +286,951 | 0.27% | 5,219,424 |
| 2019-12-13 | 2019-12-11 | 1.093 | 4,398,110 | +290,829 | 0.26% | 4,809,008 |
| 2019-12-12 | 2019-12-10 | 1.104 | 4,107,281 | -473,082 | 0.24% | 4,533,376 |
| 2019-12-11 | 2019-12-09 | 1.145 | 4,580,363 | +635,946 | 0.27% | 5,244,528 |
| 2019-12-10 | 2019-12-06 | 1.114 | 3,944,417 | -917,080 | 0.23% | 4,394,304 |
| 2019-12-04 | 2019-12-02 | 1.217 | 4,861,497 | +275,318 | 0.28% | 5,917,464 |
| 2019-12-03 | 2019-11-29 | 1.207 | 4,586,179 | +684,417 | 0.27% | 5,535,036 |
| 2019-12-02 | 2019-11-28 | 1.217 | 3,901,762 | -548,697 | 0.23% | 4,749,264 |
| 2019-11-29 | 2019-11-27 | 1.207 | 4,450,459 | +240,419 | 0.26% | 5,371,236 |
| 2019-11-27 | 2019-11-25 | 1.186 | 4,210,040 | +281,134 | 0.25% | 4,994,219 |
| 2019-11-25 | 2019-11-21 | 1.135 | 3,928,906 | -1,260,259 | 0.23% | 4,458,080 |
| 2019-11-21 | 2019-11-19 | 1.083 | 5,189,165 | +775,544 | 0.30% | 5,620,440 |
| 2019-11-20 | 2019-11-18 | 1.073 | 4,413,621 | -29,083 | 0.26% | 4,734,912 |
| 2019-11-18 | 2019-11-14 | 1.124 | 4,442,704 | -147,353 | 0.26% | 4,995,252 |
| 2019-11-06 | 2019-11-04 | 1.186 | 4,590,057 | +19,389 | 0.27% | 5,445,020 |
| 2019-11-05 | 2019-11-01 | 1.207 | 4,570,668 | +54,288 | 0.27% | 5,516,316 |
| 2019-11-01 | 2019-10-30 | 1.135 | 4,516,380 | +222,969 | 0.26% | 5,124,680 |
| 2019-10-31 | 2019-10-29 | 1.135 | 4,293,411 | +193,886 | 0.25% | 4,871,680 |
| 2019-10-30 | 2019-10-28 | 1.124 | 4,099,525 | +15,510 | 0.24% | 4,609,392 |
| 2019-10-28 | 2019-10-24 | 1.093 | 4,084,015 | +197,764 | 0.24% | 4,465,568 |
| 2019-10-24 | 2019-10-22 | 1.093 | 3,886,251 | +42,655 | 0.23% | 4,249,328 |
| 2019-10-22 | 2019-10-18 | 1.155 | 3,843,596 | -193,886 | 0.22% | 4,440,576 |
| 2019-10-15 | 2019-10-11 | 1.114 | 4,037,482 | -3,878 | 0.24% | 4,497,984 |
| 2019-10-11 | 2019-10-09 | 1.104 | 4,041,360 | -182,252 | 0.24% | 4,460,616 |
| 2019-10-10 | 2019-10-08 | 1.145 | 4,223,612 | +7,755 | 0.25% | 4,836,047 |
| 2019-10-02 | 2019-09-27 | 1.135 | 4,215,857 | +348,995 | 0.25% | 4,783,680 |
| 2019-09-27 | 2019-09-25 | 1.135 | 3,866,862 | +193,886 | 0.23% | 4,387,680 |
| 2019-09-25 | 2019-09-23 | 1.155 | 3,672,976 | -23,267 | 0.21% | 4,243,456 |
| 2019-08-30 | 2019-08-28 | 1.186 | 3,696,243 | +34,900 | 0.22% | 4,384,721 |
| 2019-08-29 | 2019-08-27 | 1.186 | 3,661,343 | +674,723 | 0.21% | 4,343,320 |
| 2019-08-28 | 2019-08-26 | 1.186 | 2,986,620 | -253,990 | 0.17% | 3,542,920 |
| 2019-08-27 | 2019-08-23 | 1.186 | 3,240,610 | +21,327 | 0.19% | 3,844,219 |
| 2019-08-26 | 2019-08-22 | 1.186 | 3,219,283 | +240,419 | 0.19% | 3,818,920 |
| 2019-08-22 | 2019-08-20 | 1.186 | 2,978,864 | -19,389 | 0.17% | 3,533,720 |
| 2019-08-21 | 2019-08-19 | 1.269 | 2,998,253 | +19,389 | 0.17% | 3,804,144 |
| 2019-08-20 | 2019-08-16 | 1.382 | 2,978,864 | -283,074 | 0.17% | 4,117,551 |
| 2019-08-16 | 2019-08-14 | 1.207 | 3,261,938 | -96,943 | 0.19% | 3,936,816 |
| 2019-08-08 | 2019-08-06 | 1.300 | 3,358,881 | +221,030 | 0.20% | 4,365,648 |
| 2019-08-07 | 2019-08-05 | 1.310 | 3,137,851 | +269,502 | 0.18% | 4,110,736 |
| 2019-08-05 | 2019-08-01 | 1.382 | 2,868,349 | -124,087 | 0.17% | 3,964,791 |
| 2019-08-02 | 2019-07-31 | 1.413 | 2,992,436 | -292,768 | 0.17% | 4,228,915 |
| 2019-07-30 | 2019-07-26 | 1.434 | 3,285,204 | +310,217 | 0.19% | 4,710,432 |
| 2019-07-29 | 2019-07-25 | 1.444 | 2,974,987 | +411,039 | 0.17% | 4,296,320 |
| 2019-07-26 | 2019-07-24 | 1.454 | 2,563,948 | -387,772 | 0.15% | 3,729,167 |
| 2019-07-25 | 2019-07-23 | 1.444 | 2,951,720 | +217,152 | 0.17% | 4,262,719 |
| 2019-07-23 | 2019-07-19 | 1.475 | 2,734,568 | +38,777 | 0.16% | 4,033,744 |
| 2019-07-22 | 2019-07-18 | 1.485 | 2,695,791 | -513,798 | 0.16% | 4,004,352 |
| 2019-07-19 | 2019-07-17 | 1.434 | 3,209,589 | -434,304 | 0.19% | 4,602,012 |
| 2019-07-16 | 2019-07-12 | 1.485 | 3,643,893 | +122,148 | 0.21% | 5,412,671 |
| 2019-07-15 | 2019-07-11 | 1.475 | 3,521,745 | +378,078 | 0.21% | 5,194,904 |
| 2019-07-11 | 2019-07-09 | 1.465 | 3,143,667 | +116,331 | 0.18% | 4,604,775 |
| 2019-07-10 | 2019-07-08 | 1.496 | 3,027,336 | -207,458 | 0.18% | 4,528,060 |
| 2019-07-09 | 2019-07-05 | 1.537 | 3,234,794 | +618,496 | 0.19% | 4,971,832 |
| 2019-07-08 | 2019-07-04 | 1.537 | 2,616,298 | +337,362 | 0.15% | 4,021,213 |
| 2019-07-05 | 2019-07-03 | 1.537 | 2,278,936 | -1,382,407 | 0.13% | 3,502,692 |
| 2019-07-04 | 2019-07-02 | 1.537 | 3,661,343 | +1,438,634 | 0.21% | 5,627,432 |
| 2019-07-03 | 2019-06-28 | 1.537 | 2,222,709 | -699,928 | 0.13% | 3,416,272 |
| 2019-07-02 | 2019-06-27 | 1.537 | 2,922,637 | -484,715 | 0.17% | 4,492,051 |
| 2019-06-27 | 2019-06-25 | 1.516 | 3,407,352 | +207,458 | 0.20% | 5,166,755 |
| 2019-06-25 | 2019-06-21 | 1.496 | 3,199,894 | +395,527 | 0.19% | 4,786,159 |
| 2019-06-24 | 2019-06-20 | 1.506 | 2,804,367 | +135,720 | 0.16% | 4,223,488 |
| 2019-06-20 | 2019-06-18 | 1.485 | 2,668,647 | -595,230 | 0.16% | 3,964,032 |
| 2019-06-19 | 2019-06-17 | 1.516 | 3,263,877 | +15,511 | 0.19% | 4,949,196 |
| 2019-06-18 | 2019-06-14 | 1.506 | 3,248,366 | +486,654 | 0.19% | 4,892,168 |
| 2019-06-14 | 2019-06-12 | 1.516 | 2,761,712 | -269,502 | 0.16% | 4,187,736 |
| 2019-06-12 | 2019-06-10 | 1.547 | 3,031,214 | +252,052 | 0.18% | 4,690,201 |
| 2019-06-11 | 2019-06-06 | 1.558 | 2,779,162 | +27,144 | 0.16% | 4,328,868 |
| 2019-06-10 | 2019-06-05 | 1.547 | 2,752,018 | -174,497 | 0.16% | 4,258,200 |
| 2019-06-06 | 2019-06-04 | 1.527 | 2,926,515 | -380,017 | 0.17% | 4,467,824 |
| 2019-06-05 | 2019-06-03 | 1.516 | 3,306,532 | -259,807 | 0.19% | 5,013,876 |
| 2019-06-04 | 2019-05-31 | 1.506 | 3,566,339 | +511,859 | 0.21% | 5,371,048 |
| 2019-06-03 | 2019-05-30 | 1.527 | 3,054,480 | +261,746 | 0.18% | 4,663,184 |
| 2019-05-30 | 2019-05-28 | 1.542 | 2,792,734 | -22,264 | 0.16% | 4,305,746 |
| 2019-05-29 | 2019-05-27 | 1.531 | 2,814,998 | +85,045 | 0.16% | 4,310,944 |
| 2019-05-28 | 2019-05-24 | 1.531 | 2,729,953 | +143,031 | 0.16% | 4,180,704 |
| 2019-05-24 | 2019-05-22 | 1.521 | 2,586,922 | +19,328 | 0.15% | 3,934,896 |
| 2019-05-23 | 2019-05-21 | 1.500 | 2,567,594 | -13,530 | 0.15% | 3,852,360 |
| 2019-05-22 | 2019-05-20 | 1.438 | 2,581,124 | -206,814 | 0.15% | 3,712,412 |
| 2019-05-21 | 2019-05-17 | 1.438 | 2,787,938 | +146,896 | 0.16% | 4,009,871 |
| 2019-05-20 | 2019-05-16 | 1.480 | 2,641,042 | +73,448 | 0.15% | 3,907,904 |
| 2019-05-17 | 2019-05-15 | 1.469 | 2,567,594 | +125,635 | 0.15% | 3,772,656 |
| 2019-05-14 | 2019-05-09 | 1.459 | 2,441,959 | -23,194 | 0.14% | 3,562,788 |
| 2019-05-09 | 2019-05-07 | 1.490 | 2,465,153 | +461,950 | 0.14% | 3,673,152 |
| 2019-05-06 | 2019-05-02 | 1.521 | 2,003,203 | +19,329 | 0.12% | 3,047,017 |
| 2019-05-02 | 2019-04-29 | 1.500 | 1,983,874 | -473,548 | 0.12% | 2,976,560 |
| 2019-04-30 | 2019-04-26 | 1.480 | 2,457,422 | -86,978 | 0.14% | 3,636,205 |
| 2019-04-29 | 2019-04-25 | 1.480 | 2,544,400 | -1,287,276 | 0.15% | 3,764,904 |
| 2019-04-26 | 2019-04-24 | 1.459 | 3,831,676 | +286,062 | 0.22% | 5,590,368 |
| 2019-04-25 | 2019-04-23 | 1.480 | 3,545,614 | +139,165 | 0.21% | 5,246,383 |
| 2019-04-24 | 2019-04-18 | 1.531 | 3,406,449 | +693,892 | 0.20% | 5,216,703 |
| 2019-04-23 | 2019-04-17 | 1.542 | 2,712,557 | -483,212 | 0.16% | 4,182,131 |
| 2019-04-18 | 2019-04-16 | 1.490 | 3,195,769 | +30,925 | 0.19% | 4,761,792 |
| 2019-04-16 | 2019-04-12 | 1.511 | 3,164,844 | +17,396 | 0.19% | 4,781,209 |
| 2019-04-15 | 2019-04-11 | 1.531 | 3,147,448 | +73,448 | 0.18% | 4,820,064 |
| 2019-04-12 | 2019-04-10 | 1.552 | 3,074,000 | +264,800 | 0.18% | 4,771,200 |
| 2019-04-11 | 2019-04-09 | 1.583 | 2,809,200 | +193,285 | 0.16% | 4,447,404 |
| 2019-04-10 | 2019-04-08 | 1.562 | 2,615,915 | -193,285 | 0.15% | 4,087,268 |
| 2019-04-09 | 2019-04-04 | 1.562 | 2,809,200 | -131,433 | 0.16% | 4,389,268 |
| 2019-04-03 | 2019-04-01 | 1.480 | 2,940,633 | +357,576 | 0.17% | 4,351,204 |
| 2019-04-02 | 2019-03-29 | 1.542 | 2,583,057 | +525,735 | 0.15% | 3,982,473 |
| 2019-04-01 | 2019-03-28 | 1.511 | 2,057,322 | -748,012 | 0.12% | 3,108,048 |
| 2019-03-29 | 2019-03-27 | 1.780 | 2,805,334 | +52,187 | 0.16% | 4,992,816 |
| 2019-03-28 | 2019-03-26 | 1.625 | 2,753,147 | -115,971 | 0.16% | 4,472,616 |
| 2019-03-26 | 2019-03-22 | 1.594 | 2,869,118 | -231,942 | 0.17% | 4,571,952 |
| 2019-03-25 | 2019-03-21 | 1.573 | 3,101,060 | +67,650 | 0.18% | 4,877,377 |
| 2019-03-22 | 2019-03-20 | 1.542 | 3,033,410 | +353,711 | 0.18% | 4,676,812 |
| 2019-03-21 | 2019-03-19 | 1.583 | 2,679,699 | +96,642 | 0.16% | 4,242,384 |
| 2019-03-20 | 2019-03-18 | 1.573 | 2,583,057 | +195,218 | 0.15% | 4,062,657 |
| 2019-03-19 | 2019-03-15 | 1.604 | 2,387,839 | +444,555 | 0.14% | 3,829,740 |
| 2019-03-18 | 2019-03-14 | 1.531 | 1,943,284 | +79,246 | 0.11% | 2,975,984 |
| 2019-03-14 | 2019-03-12 | 1.542 | 1,864,038 | +3,866 | 0.11% | 2,873,913 |
| 2019-03-13 | 2019-03-11 | 1.480 | 1,860,172 | -11,597 | 0.11% | 2,752,464 |
| 2019-03-12 | 2019-03-08 | 1.500 | 1,871,769 | -340,181 | 0.11% | 2,808,360 |
| 2019-03-11 | 2019-03-07 | 1.428 | 2,211,950 | -222,277 | 0.13% | 3,158,544 |
| 2019-03-08 | 2019-03-06 | 1.397 | 2,434,227 | -575,989 | 0.14% | 3,400,379 |
| 2019-03-07 | 2019-03-05 | 1.345 | 3,010,216 | -19,328 | 0.18% | 4,049,240 |
| 2019-03-06 | 2019-03-04 | 1.356 | 3,029,544 | -38,657 | 0.18% | 4,106,588 |
| 2019-03-05 | 2019-03-01 | 1.345 | 3,068,201 | -146,897 | 0.18% | 4,127,240 |
| 2019-03-04 | 2019-02-28 | 1.345 | 3,215,098 | -137,232 | 0.19% | 4,324,841 |
| 2019-03-01 | 2019-02-27 | 1.314 | 3,352,330 | +494,809 | 0.20% | 4,405,376 |
| 2019-02-28 | 2019-02-26 | 1.314 | 2,857,521 | -473,547 | 0.17% | 3,755,136 |
| 2019-02-26 | 2019-02-22 | 1.324 | 3,331,068 | +463,883 | 0.19% | 4,411,904 |
| 2019-02-25 | 2019-02-21 | 1.335 | 2,867,185 | +376,905 | 0.17% | 3,827,172 |
| 2019-02-22 | 2019-02-20 | 1.345 | 2,490,280 | -695,825 | 0.15% | 3,349,840 |
| 2019-02-21 | 2019-02-19 | 1.324 | 3,186,105 | +299,591 | 0.19% | 4,219,904 |
| 2019-02-20 | 2019-02-18 | 1.324 | 2,886,514 | +309,256 | 0.17% | 3,823,105 |
| 2019-02-18 | 2019-02-14 | 1.335 | 2,577,258 | -127,568 | 0.15% | 3,440,172 |
| 2019-02-14 | 2019-02-12 | 1.314 | 2,704,826 | -382,704 | 0.16% | 3,554,476 |
| 2019-02-01 | 2019-01-30 | 1.335 | 3,087,530 | +61,851 | 0.18% | 4,121,292 |
| 2019-01-28 | 2019-01-24 | 1.335 | 3,025,679 | -313,121 | 0.18% | 4,038,733 |
| 2019-01-25 | 2019-01-23 | 1.324 | 3,338,800 | +962,558 | 0.20% | 4,422,144 |
| 2019-01-23 | 2019-01-21 | 1.314 | 2,376,242 | +353,711 | 0.14% | 3,122,676 |
| 2019-01-22 | 2019-01-18 | 1.314 | 2,022,531 | -475,480 | 0.12% | 2,657,856 |
| 2019-01-17 | 2019-01-15 | 1.314 | 2,498,011 | -678,430 | 0.15% | 3,282,696 |
| 2019-01-16 | 2019-01-14 | 1.304 | 3,176,441 | -378,838 | 0.19% | 4,141,368 |
| 2019-01-15 | 2019-01-11 | 1.314 | 3,555,279 | +1,005,081 | 0.21% | 4,672,077 |
| 2019-01-14 | 2019-01-10 | 1.314 | 2,550,198 | -1,111,387 | 0.15% | 3,351,276 |
| 2019-01-08 | 2019-01-04 | 1.324 | 3,661,585 | +135,299 | 0.21% | 4,849,664 |
| 2019-01-07 | 2019-01-03 | 1.335 | 3,526,286 | -106,306 | 0.21% | 4,706,952 |
| 2019-01-04 | 2019-01-02 | 1.324 | 3,632,592 | +378,838 | 0.21% | 4,811,263 |
| 2019-01-03 | 2018-12-31 | 1.356 | 3,253,754 | -280,263 | 0.19% | 4,410,507 |
| 2019-01-02 | 2018-12-27 | 1.304 | 3,534,017 | +804,064 | 0.21% | 4,607,568 |
| 2018-12-28 | 2018-12-24 | 1.324 | 2,729,953 | -910,371 | 0.16% | 3,615,744 |
| 2018-12-20 | 2018-12-18 | 1.324 | 3,640,324 | +519,936 | 0.21% | 4,821,504 |
| 2018-12-19 | 2018-12-17 | 1.335 | 3,120,388 | -239,673 | 0.18% | 4,165,152 |
| 2018-12-18 | 2018-12-14 | 1.324 | 3,360,061 | +678,429 | 0.20% | 4,450,304 |
| 2018-12-17 | 2018-12-13 | 1.345 | 2,681,632 | -280,263 | 0.16% | 3,607,240 |
| 2018-12-13 | 2018-12-11 | 1.345 | 2,961,895 | +688,094 | 0.17% | 3,984,241 |
| 2018-12-11 | 2018-12-07 | 1.314 | 2,273,801 | -579,854 | 0.13% | 2,988,056 |
| 2018-12-10 | 2018-12-06 | 1.314 | 2,853,655 | -202,949 | 0.17% | 3,750,056 |
| 2018-12-07 | 2018-12-05 | 1.314 | 3,056,604 | +222,277 | 0.18% | 4,016,756 |
| 2018-12-06 | 2018-12-04 | 1.335 | 2,834,327 | -691,959 | 0.17% | 3,783,312 |
| 2018-12-05 | 2018-12-03 | 1.324 | 3,526,286 | -471,615 | 0.21% | 4,670,464 |
| 2018-12-03 | 2018-11-29 | 1.283 | 3,997,901 | -52,186 | 0.23% | 5,129,633 |
| 2018-11-30 | 2018-11-28 | 1.324 | 4,050,087 | +510,271 | 0.24% | 5,364,223 |
| 2018-11-29 | 2018-11-27 | 1.314 | 3,539,816 | +100,508 | 0.21% | 4,651,756 |
| 2018-11-28 | 2018-11-26 | 1.314 | 3,439,308 | -21,261 | 0.20% | 4,519,676 |
| 2018-11-27 | 2018-11-23 | 1.345 | 3,460,569 | -498,675 | 0.20% | 4,655,040 |
| 2018-11-23 | 2018-11-21 | 1.345 | 3,959,244 | +968,357 | 0.23% | 5,325,841 |
| 2018-11-22 | 2018-11-20 | 1.335 | 2,990,887 | -483,212 | 0.17% | 3,992,292 |
| 2018-11-21 | 2018-11-19 | 1.335 | 3,474,099 | +624,310 | 0.20% | 4,637,292 |
| 2018-11-20 | 2018-11-16 | 1.314 | 2,849,789 | -1,296,941 | 0.17% | 3,744,975 |
| 2018-11-19 | 2018-11-15 | 1.293 | 4,146,730 | -170,090 | 0.24% | 5,363,500 |
| 2018-11-16 | 2018-11-14 | 1.293 | 4,316,820 | +496,741 | 0.25% | 5,583,500 |
| 2018-11-15 | 2018-11-13 | 1.293 | 3,820,079 | +289,927 | 0.22% | 4,941,000 |
| 2018-11-14 | 2018-11-12 | 1.283 | 3,530,152 | +143,031 | 0.21% | 4,529,473 |
| 2018-11-13 | 2018-11-09 | 1.304 | 3,387,121 | +311,188 | 0.20% | 4,416,048 |
| 2018-11-12 | 2018-11-08 | 1.335 | 3,075,933 | +2,027,557 | 0.18% | 4,105,813 |
| 2018-11-09 | 2018-11-07 | 1.345 | 1,048,376 | -1,747,294 | 0.06% | 1,410,240 |
| 2018-11-08 | 2018-11-06 | 1.324 | 2,795,670 | -989,617 | 0.16% | 3,702,784 |
| 2018-11-07 | 2018-11-05 | 1.324 | 3,785,287 | -85,046 | 0.22% | 5,013,503 |
| 2018-11-06 | 2018-11-02 | 1.324 | 3,870,333 | +1,175,171 | 0.23% | 5,126,144 |
| 2018-11-05 | 2018-11-01 | 1.293 | 2,695,162 | -964,490 | 0.16% | 3,486,000 |
| 2018-11-02 | 2018-10-31 | 1.252 | 3,659,652 | -106,307 | 0.21% | 4,582,028 |
| 2018-10-31 | 2018-10-29 | 1.221 | 3,765,959 | -1,933 | 0.22% | 4,598,224 |
| 2018-10-30 | 2018-10-26 | 1.221 | 3,767,892 | -92,776 | 0.22% | 4,600,584 |
| 2018-10-25 | 2018-10-23 | 1.231 | 3,860,668 | +65,716 | 0.23% | 4,753,811 |
| 2018-10-24 | 2018-10-22 | 1.242 | 3,794,952 | +189,419 | 0.22% | 4,712,160 |
| 2018-10-23 | 2018-10-19 | 1.221 | 3,605,533 | -610,779 | 0.21% | 4,402,344 |
| 2018-10-22 | 2018-10-18 | 1.262 | 4,216,312 | +268,665 | 0.25% | 5,322,616 |
| 2018-10-19 | 2018-10-16 | 1.252 | 3,947,647 | +680,363 | 0.23% | 4,942,609 |
| 2018-10-18 | 2018-10-15 | 1.252 | 3,267,284 | +622,376 | 0.19% | 4,090,767 |
| 2018-10-16 | 2018-10-12 | 1.252 | 2,644,908 | -27,060 | 0.15% | 3,311,528 |
| 2018-10-15 | 2018-10-11 | 1.149 | 2,671,968 | +127,568 | 0.16% | 3,068,928 |
| 2018-10-12 | 2018-10-10 | 1.273 | 2,544,400 | -173,956 | 0.15% | 3,238,344 |
| 2018-10-11 | 2018-10-09 | 1.304 | 2,718,356 | +490,943 | 0.16% | 3,544,128 |
| 2018-10-09 | 2018-10-05 | 1.335 | 2,227,413 | +1,933 | 0.13% | 2,973,192 |
| 2018-10-08 | 2018-10-04 | 1.335 | 2,225,480 | +483,212 | 0.13% | 2,970,612 |
| 2018-10-05 | 2018-10-03 | 1.345 | 1,742,268 | -44,456 | 0.10% | 2,343,640 |
| 2018-10-04 | 2018-10-02 | 1.335 | 1,786,724 | -883,311 | 0.10% | 2,384,952 |
| 2018-10-03 | 2018-09-28 | 1.345 | 2,670,035 | -135,299 | 0.16% | 3,591,640 |
| 2018-10-02 | 2018-09-27 | 1.335 | 2,805,334 | -212,613 | 0.16% | 3,744,612 |
| 2018-09-28 | 2018-09-26 | 1.345 | 3,017,947 | +1,933 | 0.18% | 4,059,640 |
| 2018-09-27 | 2018-09-24 | 1.335 | 3,016,014 | +908,438 | 0.18% | 4,025,832 |
| 2018-09-26 | 2018-09-21 | 1.356 | 2,107,576 | +1,497,956 | 0.12% | 2,856,848 |
| 2018-09-24 | 2018-09-20 | 1.335 | 609,620 | -270,598 | 0.04% | 813,732 |
| 2018-09-21 | 2018-09-19 | 1.356 | 880,218 | -496,742 | 0.05% | 1,193,147 |
| 2018-09-20 | 2018-09-18 | 1.356 | 1,376,960 | -525,735 | 0.08% | 1,866,488 |
| 2018-09-19 | 2018-09-17 | 1.376 | 1,902,695 | -489,010 | 0.11% | 2,618,505 |
| 2018-09-18 | 2018-09-14 | 1.387 | 2,391,705 | -137,232 | 0.14% | 3,316,232 |
| 2018-09-17 | 2018-09-13 | 1.407 | 2,528,937 | +788,602 | 0.15% | 3,558,848 |
| 2018-09-13 | 2018-09-11 | 1.360 | 1,740,335 | +5,801 | 0.10% | 2,366,938 |
| 2018-09-12 | 2018-09-10 | 1.381 | 1,734,534 | -163,744 | 0.10% | 2,395,064 |
| 2018-09-11 | 2018-09-07 | 1.422 | 1,898,278 | +150,259 | 0.11% | 2,699,996 |
| 2018-09-10 | 2018-09-06 | 1.433 | 1,748,019 | -439,220 | 0.10% | 2,504,425 |
| 2018-09-07 | 2018-09-05 | 1.433 | 2,187,239 | +331,342 | 0.13% | 3,133,705 |
| 2018-09-06 | 2018-09-04 | 1.433 | 1,855,897 | -183,009 | 0.11% | 2,658,984 |
| 2018-09-04 | 2018-08-31 | 1.433 | 2,038,906 | +3,853 | 0.12% | 2,921,185 |
| 2018-09-03 | 2018-08-30 | 1.443 | 2,035,053 | +323,636 | 0.12% | 2,936,792 |
| 2018-08-31 | 2018-08-29 | 1.443 | 1,711,417 | +631,860 | 0.10% | 2,469,752 |
| 2018-08-30 | 2018-08-28 | 1.443 | 1,079,557 | +40,455 | 0.06% | 1,557,913 |
| 2018-08-27 | 2018-08-23 | 1.443 | 1,039,102 | +84,762 | 0.06% | 1,499,532 |
| 2018-08-24 | 2018-08-22 | 1.443 | 954,340 | -529,761 | 0.06% | 1,377,212 |
| 2018-08-23 | 2018-08-21 | 1.443 | 1,484,101 | +248,506 | 0.09% | 2,141,712 |
| 2018-08-22 | 2018-08-20 | 1.443 | 1,235,595 | +17,337 | 0.07% | 1,783,092 |
| 2018-08-21 | 2018-08-17 | 1.433 | 1,218,258 | -317,856 | 0.07% | 1,745,425 |
| 2018-08-16 | 2018-08-14 | 1.443 | 1,536,114 | -186,861 | 0.09% | 2,216,772 |
| 2018-08-15 | 2018-08-13 | 1.391 | 1,722,975 | +34,675 | 0.10% | 2,396,991 |
| 2018-08-14 | 2018-08-10 | 1.350 | 1,688,300 | -462,337 | 0.10% | 2,278,640 |
| 2018-08-10 | 2018-08-08 | 1.391 | 2,150,637 | +206,125 | 0.13% | 2,991,952 |
| 2018-08-09 | 2018-08-07 | 1.485 | 1,944,512 | -163,744 | 0.11% | 2,886,884 |
| 2018-08-08 | 2018-08-06 | 1.495 | 2,108,256 | -231,169 | 0.12% | 3,151,872 |
| 2018-08-07 | 2018-08-03 | 1.505 | 2,339,425 | -387,207 | 0.14% | 3,521,761 |
| 2018-08-06 | 2018-08-02 | 1.485 | 2,726,632 | +1,047,964 | 0.16% | 4,048,045 |
| 2018-08-01 | 2018-07-30 | 1.537 | 1,678,668 | -221,537 | 0.10% | 2,579,344 |
| 2018-07-30 | 2018-07-26 | 1.505 | 1,900,205 | -200,345 | 0.11% | 2,860,561 |
| 2018-07-27 | 2018-07-25 | 1.474 | 2,100,550 | -38,529 | 0.12% | 3,096,735 |
| 2018-07-26 | 2018-07-24 | 1.464 | 2,139,079 | -308,224 | 0.13% | 3,131,329 |
| 2018-07-25 | 2018-07-23 | 1.464 | 2,447,303 | +244,653 | 0.14% | 3,582,528 |
| 2018-07-24 | 2018-07-20 | 1.453 | 2,202,650 | -127,143 | 0.13% | 3,201,520 |
| 2018-07-23 | 2018-07-19 | 1.428 | 2,329,793 | -73,203 | 0.14% | 3,327,601 |
| 2018-07-20 | 2018-07-18 | 1.418 | 2,402,996 | +259,389 | 0.14% | 3,407,104 |
| 2018-07-19 | 2018-07-17 | 1.418 | 2,143,607 | -61,389 | 0.13% | 3,039,327 |
| 2018-07-17 | 2018-07-13 | 1.470 | 2,204,996 | +105,511 | 0.13% | 3,241,308 |
| 2018-07-16 | 2018-07-12 | 1.491 | 2,099,485 | -76,735 | 0.12% | 3,129,985 |
| 2018-07-13 | 2018-07-11 | 1.491 | 2,176,220 | -57,552 | 0.13% | 3,244,384 |
| 2018-07-11 | 2018-07-09 | 1.501 | 2,233,772 | -30,694 | 0.13% | 3,353,472 |
| 2018-07-10 | 2018-07-06 | 1.460 | 2,264,466 | -49,878 | 0.13% | 3,305,120 |
| 2018-07-09 | 2018-07-05 | 1.460 | 2,314,344 | +72,899 | 0.14% | 3,377,920 |
| 2018-07-06 | 2018-07-04 | 1.460 | 2,241,445 | +59,470 | 0.13% | 3,271,520 |
| 2018-07-04 | 2018-06-29 | 1.491 | 2,181,975 | +140,042 | 0.13% | 3,252,964 |
| 2018-07-03 | 2018-06-28 | 1.501 | 2,041,933 | +80,572 | 0.12% | 3,065,472 |
| 2018-06-28 | 2018-06-26 | 1.522 | 1,961,361 | -283,921 | 0.12% | 2,985,409 |
| 2018-06-26 | 2018-06-22 | 1.470 | 2,245,282 | -237,880 | 0.13% | 3,300,528 |
| 2018-06-25 | 2018-06-21 | 1.512 | 2,483,162 | +360,657 | 0.15% | 3,753,760 |
| 2018-06-21 | 2018-06-19 | 1.533 | 2,122,505 | +7,673 | 0.13% | 3,252,816 |
| 2018-06-14 | 2018-06-12 | 1.449 | 2,114,832 | -247,472 | 0.12% | 3,064,673 |
| 2018-06-12 | 2018-06-08 | 1.491 | 2,362,304 | -69,062 | 0.14% | 3,521,804 |
| 2018-06-11 | 2018-06-07 | 1.553 | 2,431,366 | -191,839 | 0.14% | 3,776,852 |
| 2018-06-07 | 2018-06-05 | 1.564 | 2,623,205 | +201,431 | 0.15% | 4,102,201 |
| 2018-06-06 | 2018-06-04 | 1.585 | 2,421,774 | +161,145 | 0.14% | 3,837,696 |
| 2018-06-05 | 2018-06-01 | 1.637 | 2,260,629 | +136,205 | 0.13% | 3,700,176 |
| 2018-06-01 | 2018-05-30 | 1.637 | 2,124,424 | +76,736 | 0.13% | 3,477,237 |
| 2018-05-31 | 2018-05-29 | 1.647 | 2,047,688 | +69,062 | 0.12% | 3,372,984 |
| 2018-05-30 | 2018-05-28 | 1.626 | 1,978,626 | +30,694 | 0.12% | 3,217,968 |
| 2018-05-23 | 2018-05-18 | 1.637 | 1,947,932 | -46,041 | 0.11% | 3,188,356 |
| 2018-05-21 | 2018-05-17 | 1.533 | 1,993,973 | -74,817 | 0.12% | 3,055,836 |
| 2018-05-18 | 2018-05-16 | 1.533 | 2,068,790 | -57,552 | 0.12% | 3,170,496 |
| 2018-05-17 | 2018-05-15 | 1.512 | 2,126,342 | -203,349 | 0.13% | 3,214,360 |
| 2018-05-16 | 2018-05-14 | 1.512 | 2,329,691 | +212,941 | 0.14% | 3,521,760 |
| 2018-05-15 | 2018-05-11 | 1.491 | 2,116,750 | -295,432 | 0.12% | 3,155,724 |
| 2018-05-11 | 2018-05-09 | 1.543 | 2,412,182 | -47,960 | 0.14% | 3,721,904 |
| 2018-05-09 | 2018-05-07 | 1.564 | 2,460,142 | -132,368 | 0.14% | 3,847,201 |
| 2018-05-08 | 2018-05-04 | 1.533 | 2,592,510 | -5,756 | 0.15% | 3,973,115 |
| 2018-05-04 | 2018-05-02 | 1.585 | 2,598,266 | +191,839 | 0.15% | 4,117,377 |
| 2018-05-03 | 2018-04-30 | 1.543 | 2,406,427 | -466,168 | 0.14% | 3,713,024 |
| 2018-04-30 | 2018-04-26 | 1.564 | 2,872,595 | -462,332 | 0.17% | 4,492,200 |
| 2018-04-27 | 2018-04-25 | 1.564 | 3,334,927 | +343,392 | 0.20% | 5,215,200 |
| 2018-04-26 | 2018-04-24 | 1.564 | 2,991,535 | -220,615 | 0.18% | 4,678,200 |
| 2018-04-24 | 2018-04-20 | 1.501 | 3,212,150 | -19,184 | 0.19% | 4,822,272 |
| 2018-04-19 | 2018-04-17 | 1.449 | 3,231,334 | +270,493 | 0.19% | 4,682,632 |
| 2018-04-18 | 2018-04-16 | 1.439 | 2,960,841 | -24,939 | 0.17% | 4,259,784 |
| 2018-04-17 | 2018-04-13 | 1.366 | 2,985,780 | -47,960 | 0.18% | 4,077,768 |
| 2018-04-11 | 2018-04-09 | 1.272 | 3,033,740 | -454,658 | 0.18% | 3,858,616 |
| 2018-04-10 | 2018-04-06 | 1.272 | 3,488,398 | -47,960 | 0.21% | 4,436,896 |
| 2018-04-06 | 2018-04-03 | 1.428 | 3,536,358 | +122,777 | 0.21% | 5,050,917 |
| 2018-04-04 | 2018-03-29 | 1.501 | 3,413,581 | +36,450 | 0.20% | 5,124,672 |
| 2018-04-03 | 2018-03-28 | 1.564 | 3,377,131 | +130,450 | 0.20% | 5,281,199 |
| 2018-03-29 | 2018-03-27 | 1.595 | 3,246,681 | +92,083 | 0.19% | 5,178,744 |
| 2018-03-28 | 2018-03-26 | 1.595 | 3,154,598 | +38,367 | 0.19% | 5,031,864 |
| 2018-03-27 | 2018-03-23 | 1.564 | 3,116,231 | +84,410 | 0.18% | 4,873,201 |
| 2018-03-26 | 2018-03-22 | 1.553 | 3,031,821 | +262,819 | 0.18% | 4,709,591 |
| 2018-03-23 | 2018-03-21 | 1.512 | 2,769,002 | +67,143 | 0.16% | 4,185,860 |
| 2018-03-22 | 2018-03-20 | 1.533 | 2,701,859 | +13,429 | 0.16% | 4,140,697 |
| 2018-03-21 | 2018-03-19 | 1.512 | 2,688,430 | +21,102 | 0.16% | 4,064,060 |
| 2018-03-20 | 2018-03-16 | 1.470 | 2,667,328 | +107,430 | 0.16% | 3,920,929 |
| 2018-03-19 | 2018-03-15 | 1.512 | 2,559,898 | +38,368 | 0.15% | 3,869,760 |
| 2018-03-16 | 2018-03-14 | 1.543 | 2,521,530 | +11,510 | 0.15% | 3,890,624 |
| 2018-03-15 | 2018-03-13 | 1.522 | 2,510,020 | +1,919 | 0.15% | 3,820,528 |
| 2018-03-14 | 2018-03-12 | 1.470 | 2,508,101 | +21,102 | 0.15% | 3,686,868 |
| 2018-03-12 | 2018-03-08 | 1.470 | 2,486,999 | +5,755 | 0.15% | 3,655,848 |
| 2018-03-09 | 2018-03-07 | 1.439 | 2,481,244 | +61,389 | 0.15% | 3,569,784 |
| 2018-03-08 | 2018-03-06 | 1.480 | 2,419,855 | +111,266 | 0.14% | 3,582,375 |
| 2018-03-07 | 2018-03-05 | 1.470 | 2,308,589 | +5,755 | 0.14% | 3,393,588 |
| 2018-03-02 | 2018-02-28 | 1.480 | 2,302,834 | -90,164 | 0.14% | 3,409,136 |
| 2018-03-01 | 2018-02-27 | 1.314 | 2,392,998 | -19,184 | 0.14% | 3,143,448 |
| 2018-02-26 | 2018-02-22 | 1.220 | 2,412,182 | -274,329 | 0.14% | 2,942,316 |
| 2018-02-23 | 2018-02-21 | 1.251 | 2,686,511 | -109,349 | 0.16% | 3,360,959 |
| 2018-02-21 | 2018-02-15 | 1.314 | 2,795,860 | -5,755 | 0.16% | 3,672,649 |
| 2018-02-20 | 2018-02-13 | 1.178 | 2,801,615 | +124,695 | 0.17% | 3,300,504 |
| 2018-02-14 | 2018-02-12 | 1.168 | 2,676,920 | -57,551 | 0.16% | 3,125,697 |
| 2018-02-13 | 2018-02-09 | 1.157 | 2,734,471 | +462,331 | 0.16% | 3,164,388 |
| 2018-02-12 | 2018-02-08 | 1.261 | 2,272,140 | +907,398 | 0.13% | 2,866,249 |
| 2018-02-09 | 2018-02-07 | 0.990 | 1,364,742 | +105,512 | 0.08% | 1,351,660 |
| 2018-02-08 | 2018-02-06 | 0.928 | 1,259,230 | -105,512 | 0.07% | 1,168,392 |
| 2018-02-06 | 2018-02-02 | 0.938 | 1,364,742 | -23,020 | 0.08% | 1,280,520 |
| 2018-02-02 | 2018-01-31 | 0.928 | 1,387,762 | -241,717 | 0.08% | 1,287,652 |
| 2018-01-26 | 2018-01-24 | 0.928 | 1,629,479 | -63,307 | 0.10% | 1,511,932 |
| 2018-01-25 | 2018-01-23 | 0.917 | 1,692,786 | +88,246 | 0.10% | 1,553,024 |
| 2018-01-24 | 2018-01-22 | 0.907 | 1,604,540 | +191,839 | 0.09% | 1,455,336 |
| 2018-01-23 | 2018-01-19 | 0.907 | 1,412,701 | +92,082 | 0.08% | 1,281,336 |
| 2018-01-22 | 2018-01-18 | 0.907 | 1,320,619 | +101,675 | 0.08% | 1,197,816 |
| 2018-01-19 | 2018-01-17 | 0.907 | 1,218,944 | +159,226 | 0.07% | 1,105,596 |
| 2018-01-18 | 2018-01-16 | 0.928 | 1,059,718 | -38,368 | 0.06% | 983,272 |
| 2018-01-15 | 2018-01-11 | 0.938 | 1,098,086 | +38,368 | 0.06% | 1,030,320 |
| 2018-01-11 | 2018-01-09 | 0.907 | 1,059,718 | -166,900 | 0.06% | 961,176 |
| 2018-01-10 | 2018-01-08 | 0.897 | 1,226,618 | -24,939 | 0.07% | 1,099,768 |
| 2018-01-09 | 2018-01-05 | 0.897 | 1,251,557 | -356,820 | 0.07% | 1,122,128 |
| 2018-01-08 | 2018-01-04 | 0.897 | 1,608,377 | -264,738 | 0.09% | 1,442,048 |
| 2018-01-05 | 2018-01-03 | 0.907 | 1,873,115 | +211,023 | 0.11% | 1,698,936 |
| 2018-01-04 | 2018-01-02 | 0.897 | 1,662,092 | +107,430 | 0.10% | 1,490,208 |
| 2018-01-03 | 2017-12-29 | 0.928 | 1,554,662 | -28,776 | 0.09% | 1,442,512 |
| 2018-01-02 | 2017-12-28 | 0.917 | 1,583,438 | -63,307 | 0.09% | 1,452,704 |
| 2017-12-28 | 2017-12-22 | 0.917 | 1,646,745 | +792,295 | 0.10% | 1,510,784 |
| 2017-12-21 | 2017-12-19 | 0.886 | 854,450 | +322,289 | 0.05% | 757,180 |
| 2017-12-14 | 2017-12-12 | 0.928 | 532,161 | -95,919 | 0.03% | 493,772 |
| 2017-12-13 | 2017-12-11 | 0.886 | 628,080 | -78,654 | 0.04% | 556,580 |
| 2017-12-12 | 2017-12-08 | 0.886 | 706,734 | -15,347 | 0.04% | 626,280 |
| 2017-12-11 | 2017-12-07 | 0.876 | 722,081 | -168,819 | 0.04% | 632,352 |
| 2017-12-08 | 2017-12-06 | 0.897 | 890,900 | -24,939 | 0.05% | 798,768 |
| 2017-12-06 | 2017-12-04 | 0.897 | 915,839 | -172,655 | 0.05% | 821,128 |
| 2017-12-01 | 2017-11-29 | 0.897 | 1,088,494 | +47,960 | 0.06% | 975,928 |
| 2017-11-30 | 2017-11-28 | 0.897 | 1,040,534 | +172,655 | 0.06% | 932,928 |
| 2017-11-22 | 2017-11-20 | 0.876 | 867,879 | +287,758 | 0.05% | 760,032 |
| 2017-10-12 | 2017-10-10 | 0.907 | 580,121 | +191,839 | 0.03% | 526,176 |
| 2017-09-14 | 2017-09-12 | 0.775 | 388,282 | +1,907 | 0.02% | 301,031 |
| 2017-07-14 | 2017-07-12 | 0.765 | 386,375 | -20,999 | 0.02% | 295,504 |
| 2017-06-26 | 2017-06-22 | 0.953 | 407,374 | +37,034 | 0.02% | 388,388 |
| 2017-06-09 | 2017-06-07 | 1.141 | 370,340 | +33,668 | 0.02% | 422,532 |
| 2017-04-25 | 2017-04-21 | 1.072 | 336,672 | +17,354 | 0.02% | 360,840 |
| 2017-03-20 | 2017-03-16 | 0.933 | 319,318 | -64,211 | 0.02% | 298,080 |
| 2017-03-17 | 2017-03-15 | 0.933 | 383,529 | +64,211 | 0.03% | 358,020 |
| 2017-02-27 | 2017-02-23 | 0.784 | 319,318 | -249,901 | 0.02% | 250,240 |
| 2017-02-24 | 2017-02-22 | 0.830 | 569,219 | +249,901 | 0.04% | 472,320 |
| 2016-08-05 | 2016-08-03 | 1.164 | 319,318 | -1,736 | 0.02% | 371,680 |
| 2016-08-04 | 2016-08-01 | 1.072 | 321,054 | -260,313 | 0.02% | 344,100 |
| 2016-08-03 | 2016-07-29 | 1.037 | 581,367 | -86,772 | 0.04% | 603,000 |
| 2016-08-01 | 2016-07-28 | 1.037 | 668,139 | +121,480 | 0.05% | 693,000 |
| 2016-07-29 | 2016-07-27 | 1.026 | 546,659 | +225,605 | 0.04% | 560,700 |
| 2016-07-25 | 2016-07-21 | 1.118 | 321,054 | -190,896 | 0.02% | 358,900 |
| 2016-07-22 | 2016-07-20 | 1.106 | 511,950 | +190,896 | 0.04% | 566,400 |
| 2015-12-23 | 2015-12-21 | 1.544 | 321,054 | +86,772 | 0.02% | 495,801 |
| 2015-12-09 | 2015-12-07 | 1.636 | 234,282 | +17,354 | 0.02% | 383,399 |
| 2015-09-29 | 2015-09-24 | 1.579 | 216,928 | -8,677 | 0.02% | 342,500 |
| 2015-09-02 | 2015-08-31 | 1.803 | 225,605 | +636 | 0.02% | 406,747 |
| 2015-08-20 | 2015-08-18 | 2.173 | 224,969 | +51,916 | 0.02% | 488,800 |
| 2015-08-12 | 2015-08-10 | 2.046 | 173,053 | +86,527 | 0.01% | 354,000 |
| 2015-08-10 | 2015-08-06 | 1.757 | 86,526 | -8,653 | 0.01% | 151,999 |
| 2015-08-07 | 2015-08-05 | 1.676 | 95,179 | +8,653 | 0.01% | 159,500 |
| 2015-06-12 | 2015-06-10 | 1.780 | 86,526 | +43,263 | 0.01% | 153,999 |
| 2015-06-09 | 2015-06-05 | 1.710 | 43,263 | +43,263 | 0.01% | 74,000 |
| 2015-06-08 | 2015-06-04 | 1.791 | 0 | -86,526 | ||
| 2015-06-05 | 2015-06-03 | 2.196 | 86,526 | +86,526 | 0.01% | 189,999 |
| 2015-04-27 | 2015-04-23 | 4.484 | 0 | -13,844 | ||
| 2015-04-24 | 2015-04-22 | 4.507 | 13,844 | -3,461 | 0.00% | 62,399 |
| 2015-04-23 | 2015-04-21 | 4.554 | 17,305 | -25,958 | 0.00% | 78,799 |
| 2015-04-14 | 2015-04-10 | 4.484 | 43,263 | +43,263 | 0.01% | 193,999 |
| 2015-04-10 | 2015-04-08 | 4.161 | 0 | -12,979 | ||
| 2015-04-09 | 2015-04-02 | 4.045 | 12,979 | -36,341 | 0.00% | 52,500 |
| 2015-03-31 | 2015-03-27 | 3.976 | 49,320 | -21,632 | 0.01% | 196,080 |
| 2015-03-26 | 2015-03-24 | 3.906 | 70,952 | -21,631 | 0.02% | 277,161 |
| 2015-01-15 | 2015-01-13 | 3.999 | 92,583 | -2,596 | 0.03% | 370,219 |
| 2015-01-08 | 2015-01-06 | 3.860 | 95,179 | +56,242 | 0.03% | 367,400 |
| 2014-12-09 | 2014-12-05 | 4.045 | 38,937 | +38,937 | 0.01% | 157,500 |
| 2014-11-24 | 2014-11-20 | 3.883 | 0 | -43,263 | ||
| 2014-11-06 | 2014-11-04 | 3.282 | 43,263 | -47,590 | 0.01% | 141,999 |
| 2014-11-03 | 2014-10-30 | 3.375 | 90,853 | -10,383 | 0.03% | 306,601 |
| 2014-10-31 | 2014-10-29 | 3.352 | 101,236 | -51,916 | 0.03% | 339,300 |
| 2014-10-29 | 2014-10-27 | 3.259 | 153,152 | -19,036 | 0.04% | 499,141 |
| 2014-10-28 | 2014-10-24 | 3.144 | 172,188 | +8,653 | 0.05% | 541,281 |
| 2014-10-27 | 2014-10-23 | 3.005 | 163,535 | +40,667 | 0.05% | 491,400 |
| 2014-10-24 | 2014-10-22 | 3.120 | 122,868 | -21,631 | 0.04% | 383,401 |
| 2014-10-16 | 2014-10-14 | 3.190 | 144,499 | -30,284 | 0.04% | 460,919 |
| 2014-10-13 | 2014-10-09 | 3.213 | 174,783 | +30,284 | 0.05% | 561,559 |
| 2014-09-29 | 2014-09-25 | 3.328 | 144,499 | +60,568 | 0.04% | 480,959 |
| 2014-09-15 | 2014-09-11 | 3.398 | 83,931 | +77,874 | 0.02% | 285,181 |
| 2014-09-10 | 2014-09-05 | 3.375 | 6,057 | -102,966 | 0.00% | 20,441 |
| 2014-08-28 | 2014-08-26 | 3.398 | 109,023 | -56,243 | 0.03% | 370,439 |
| 2014-08-27 | 2014-08-25 | 3.652 | 165,266 | -43,263 | 0.05% | 603,562 |
| 2014-08-26 | 2014-08-22 | 3.583 | 208,529 | -13,844 | 0.06% | 747,101 |
| 2014-08-25 | 2014-08-21 | 3.583 | 222,373 | -77,009 | 0.06% | 796,700 |
| 2014-08-20 | 2014-08-18 | 2.959 | 299,382 | +28,554 | 0.09% | 885,761 |
| 2014-08-14 | 2014-08-12 | 2.936 | 270,828 | -34,610 | 0.08% | 795,021 |
| 2014-08-11 | 2014-08-07 | 2.751 | 305,438 | -21,632 | 0.09% | 840,139 |
| 2014-08-06 | 2014-08-04 | 2.704 | 327,070 | +25,958 | 0.09% | 884,520 |
| 2014-05-27 | 2014-05-23 | 2.371 | 301,112 | -9,345 | 0.09% | 713,846 |
| 2014-05-21 | 2014-05-19 | 2.418 | 310,457 | -16,873 | 0.09% | 750,720 |
| 2014-04-10 | 2014-04-08 | 2.560 | 327,330 | +126,545 | 0.10% | 838,081 |
| 2014-03-04 | 2014-02-28 | 3.746 | 200,785 | +126,545 | 0.06% | 752,081 |
| 2014-03-03 | 2014-02-27 | 3.793 | 74,240 | -87,738 | 0.02% | 281,601 |
| 2014-02-28 | 2014-02-26 | 3.461 | 161,978 | -11,810 | 0.05% | 560,642 |
| 2014-02-27 | 2014-02-25 | 3.438 | 173,788 | -37,964 | 0.05% | 597,399 |
| 2014-02-07 | 2014-02-05 | 2.418 | 211,752 | -8,436 | 0.06% | 512,040 |
| 2014-02-06 | 2014-02-04 | 2.394 | 220,188 | +8,436 | 0.07% | 527,220 |
| 2013-12-19 | 2013-12-17 | 2.631 | 211,752 | -36,276 | 0.06% | 557,220 |
| 2013-11-27 | 2013-11-25 | 2.774 | 248,028 | -12,655 | 0.07% | 687,960 |
| 2013-11-26 | 2013-11-22 | 2.821 | 260,683 | -12,654 | 0.08% | 735,421 |
| 2013-11-25 | 2013-11-21 | 2.821 | 273,337 | -22,778 | 0.08% | 771,120 |
| 2013-11-21 | 2013-11-19 | 2.869 | 296,115 | +21,091 | 0.09% | 849,420 |
| 2013-11-20 | 2013-11-18 | 3.011 | 275,024 | -50,618 | 0.08% | 828,039 |
| 2013-11-19 | 2013-11-15 | 3.082 | 325,642 | +105,454 | 0.10% | 1,003,599 |
| 2013-11-18 | 2013-11-14 | 2.703 | 220,188 | -146,792 | 0.07% | 595,079 |
| 2013-11-12 | 2013-11-08 | 2.821 | 366,980 | -11,811 | 0.11% | 1,035,299 |
| 2013-11-08 | 2013-11-06 | 2.940 | 378,791 | -11,811 | 0.11% | 1,113,519 |
| 2013-11-07 | 2013-11-05 | 2.726 | 390,602 | -46,400 | 0.12% | 1,064,900 |
| 2013-10-30 | 2013-10-28 | 3.509 | 437,002 | +5,062 | 0.13% | 1,533,281 |
| 2013-10-28 | 2013-10-24 | 3.485 | 431,940 | +2,531 | 0.13% | 1,505,280 |
| 2013-10-25 | 2013-10-23 | 3.461 | 429,409 | +119,796 | 0.13% | 1,486,279 |
| 2013-10-23 | 2013-10-21 | 3.532 | 309,613 | -84,364 | 0.09% | 1,093,659 |
| 2013-10-22 | 2013-10-18 | 3.485 | 393,977 | -2,530 | 0.12% | 1,372,981 |
| 2013-10-18 | 2013-10-16 | 3.485 | 396,507 | +67,490 | 0.12% | 1,381,798 |
| 2013-10-17 | 2013-10-15 | 3.556 | 329,017 | +5,906 | 0.10% | 1,170,001 |
| 2013-10-15 | 2013-10-10 | 3.414 | 323,111 | -50,618 | 0.10% | 1,103,039 |
| 2013-10-08 | 2013-10-04 | 3.366 | 373,729 | +50,618 | 0.11% | 1,258,119 |
| 2013-10-07 | 2013-10-03 | 3.366 | 323,111 | +8,436 | 0.10% | 1,087,719 |
| 2013-10-04 | 2013-10-02 | 3.390 | 314,675 | +5,905 | 0.09% | 1,066,780 |
| 2013-10-03 | 2013-09-30 | 3.532 | 308,770 | +58,211 | 0.09% | 1,090,681 |
| 2013-10-02 | 2013-09-27 | 3.438 | 250,559 | +37,964 | 0.07% | 861,300 |
| 2013-09-27 | 2013-09-25 | 3.295 | 212,595 | +53,148 | 0.06% | 700,558 |
| 2013-09-26 | 2013-09-24 | 3.366 | 159,447 | -10,967 | 0.05% | 536,761 |
| 2013-09-25 | 2013-09-23 | 3.058 | 170,414 | +75,083 | 0.05% | 521,160 |
| 2013-09-23 | 2013-09-18 | 3.390 | 95,331 | +21,935 | 0.03% | 323,182 |
| 2013-09-12 | 2013-09-10 | 3.390 | 73,396 | +15,185 | 0.02% | 248,820 |
| 2013-09-09 | 2013-09-05 | 3.295 | 58,211 | +37,120 | 0.02% | 191,821 |
| 2013-09-02 | 2013-08-29 | 3.532 | 21,091 | -139,199 | 0.01% | 74,501 |
| 2013-08-30 | 2013-08-28 | 3.438 | 160,290 | -24,466 | 0.05% | 550,999 |
| 2013-08-21 | 2013-08-19 | 3.603 | 184,756 | +26,153 | 0.05% | 665,761 |
| 2013-08-19 | 2013-08-15 | 3.532 | 158,603 | -88,581 | 0.05% | 560,240 |
| 2013-08-16 | 2013-08-13 | 3.627 | 247,184 | -485,089 | 0.07% | 896,578 |
| 2013-08-15 | 2013-08-12 | 3.272 | 732,273 | -122,327 | 0.22% | 2,395,679 |
| 2013-08-09 | 2013-08-07 | 2.821 | 854,600 | -168,727 | 0.25% | 2,410,940 |
| 2013-08-07 | 2013-08-05 | 2.963 | 1,023,327 | +288,523 | 0.30% | 3,032,501 |
| 2013-08-05 | 2013-08-01 | 3.011 | 734,804 | +68,334 | 0.22% | 2,212,339 |
| 2013-08-01 | 2013-07-30 | 3.106 | 666,470 | -124,014 | 0.20% | 2,069,800 |
| 2013-07-31 | 2013-07-29 | 3.106 | 790,484 | +57,367 | 0.23% | 2,454,940 |
| 2013-07-30 | 2013-07-26 | 3.082 | 733,117 | +168,727 | 0.22% | 2,259,400 |
| 2013-07-29 | 2013-07-25 | 3.034 | 564,390 | -126,545 | 0.17% | 1,712,639 |
| 2013-07-25 | 2013-07-23 | 2.963 | 690,935 | +44,712 | 0.20% | 2,047,499 |
| 2013-07-22 | 2013-07-18 | 2.797 | 646,223 | +51,462 | 0.19% | 1,807,761 |
| 2013-07-19 | 2013-07-17 | 2.821 | 594,761 | +166,195 | 0.18% | 1,677,899 |
| 2013-07-18 | 2013-07-16 | 2.892 | 428,566 | +182,225 | 0.13% | 1,239,521 |
| 2013-07-17 | 2013-07-15 | 2.797 | 246,341 | +43,025 | 0.07% | 689,121 |
| 2013-07-16 | 2013-07-12 | 2.916 | 203,316 | +70,022 | 0.06% | 592,861 |
| 2013-07-12 | 2013-07-10 | 2.940 | 133,294 | -97,018 | 0.04% | 391,840 |
| 2013-07-08 | 2013-07-04 | 2.940 | 230,312 | +24,466 | 0.07% | 677,041 |
| 2013-07-04 | 2013-07-02 | 2.987 | 205,846 | -80,989 | 0.06% | 614,879 |
| 2013-06-26 | 2013-06-24 | 2.916 | 286,835 | +75,927 | 0.08% | 836,399 |
| 2013-06-25 | 2013-06-21 | 3.011 | 210,908 | -982,833 | 0.06% | 634,999 |
| 2013-06-17 | 2013-06-13 | 2.940 | 1,193,741 | +844 | 0.35% | 3,509,201 |
| 2013-06-14 | 2013-06-11 | 3.011 | 1,192,897 | +90,269 | 0.35% | 3,591,560 |
| 2013-06-13 | 2013-06-10 | 3.011 | 1,102,628 | +21,091 | 0.33% | 3,319,779 |
| 2013-05-21 | 2013-05-16 | 3.082 | 1,081,537 | +8,449 | 0.32% | 3,333,603 |
| 2013-04-03 | 2013-03-28 | 3.154 | 1,073,088 | +514,781 | 0.32% | 3,384,480 |
| 2013-03-20 | 2013-03-18 | 3.154 | 558,307 | -71,149 | 0.17% | 1,760,880 |
| 2013-03-18 | 2013-03-14 | 3.178 | 629,456 | +22,601 | 0.19% | 2,000,321 |
| 2013-03-14 | 2013-03-12 | 3.106 | 606,855 | +281,246 | 0.18% | 1,884,999 |
| 2013-02-25 | 2013-02-21 | 3.273 | 325,609 | -53,571 | 0.10% | 1,065,859 |
| 2013-02-21 | 2013-02-19 | 3.321 | 379,180 | +104,630 | 0.11% | 1,259,340 |
| 2013-01-25 | 2013-01-23 | 3.250 | 274,550 | -3,348 | 0.08% | 892,161 |
| 2013-01-24 | 2013-01-22 | 3.297 | 277,898 | +3,348 | 0.08% | 916,320 |
| 2013-01-23 | 2013-01-21 | 3.297 | 274,550 | +66,127 | 0.08% | 905,281 |
| 2013-01-09 | 2013-01-07 | 3.656 | 208,423 | -52,734 | 0.06% | 761,938 |
| 2012-12-13 | 2012-12-11 | 3.823 | 261,157 | -12,556 | 0.08% | 998,400 |
| 2012-12-04 | 2012-11-30 | 4.157 | 273,713 | -41,852 | 0.08% | 1,137,961 |
| 2012-11-22 | 2012-11-20 | 3.942 | 315,565 | +16,741 | 0.09% | 1,244,101 |
| 2012-11-15 | 2012-11-13 | 3.608 | 298,824 | -28,459 | 0.09% | 1,078,140 |
| 2012-11-14 | 2012-11-12 | 3.584 | 327,283 | +19,252 | 0.10% | 1,172,998 |
| 2012-11-13 | 2012-11-09 | 3.704 | 308,031 | +50,222 | 0.09% | 1,140,798 |
| 2012-11-09 | 2012-11-07 | 3.680 | 257,809 | -27,622 | 0.08% | 948,640 |
| 2012-11-08 | 2012-11-06 | 3.775 | 285,431 | -16,741 | 0.09% | 1,077,559 |
| 2012-11-07 | 2012-11-05 | 3.727 | 302,172 | +16,741 | 0.09% | 1,126,319 |
| 2012-11-02 | 2012-10-31 | 4.038 | 285,431 | -93,749 | 0.09% | 1,152,579 |
| 2012-10-30 | 2012-10-26 | 3.823 | 379,180 | +86,215 | 0.11% | 1,449,600 |
| 2012-10-29 | 2012-10-25 | 3.895 | 292,965 | -92,911 | 0.09% | 1,141,001 |
| 2012-10-24 | 2012-10-19 | 3.871 | 385,876 | -20,926 | 0.12% | 1,493,639 |
| 2012-10-18 | 2012-10-16 | 3.823 | 406,802 | +33,481 | 0.12% | 1,555,198 |
| 2012-10-04 | 2012-09-28 | 3.990 | 373,321 | +30,134 | 0.11% | 1,489,641 |
| 2012-10-03 | 2012-09-27 | 3.895 | 343,187 | -15,067 | 0.10% | 1,336,599 |
| 2012-09-28 | 2012-09-26 | 3.990 | 358,254 | +79,519 | 0.11% | 1,429,520 |
| 2012-09-27 | 2012-09-25 | 3.823 | 278,735 | -219,305 | 0.08% | 1,065,600 |
| 2012-09-26 | 2012-09-24 | 3.823 | 498,040 | +261,994 | 0.15% | 1,904,000 |
| 2012-09-06 | 2012-09-04 | 3.656 | 236,046 | -117,186 | 0.07% | 862,921 |
| 2012-08-20 | 2012-08-16 | 3.799 | 353,232 | -65,289 | 0.11% | 1,341,961 |
| 2012-08-13 | 2012-08-09 | 3.656 | 418,521 | -24,274 | 0.12% | 1,530,000 |
| 2012-08-10 | 2012-08-08 | 3.632 | 442,795 | -25,949 | 0.13% | 1,608,159 |
| 2012-08-09 | 2012-08-07 | 3.727 | 468,744 | +9,208 | 0.14% | 1,747,202 |
| 2012-08-07 | 2012-08-03 | 3.727 | 459,536 | +29,296 | 0.14% | 1,712,880 |
| 2012-08-06 | 2012-08-02 | 3.727 | 430,240 | -90,400 | 0.13% | 1,603,681 |
| 2012-08-03 | 2012-08-01 | 3.680 | 520,640 | -29,297 | 0.16% | 1,915,759 |
| 2012-08-02 | 2012-07-31 | 3.823 | 549,937 | +48,549 | 0.16% | 2,102,401 |
| 2012-08-01 | 2012-07-30 | 3.751 | 501,388 | -18,415 | 0.15% | 1,880,859 |
| 2012-07-31 | 2012-07-27 | 3.704 | 519,803 | -8,371 | 0.16% | 1,925,100 |
| 2012-07-30 | 2012-07-26 | 3.751 | 528,174 | -16,740 | 0.16% | 1,981,342 |
| 2012-07-27 | 2012-07-25 | 3.751 | 544,914 | +36,829 | 0.16% | 2,044,139 |
| 2012-07-26 | 2012-07-24 | 3.727 | 508,085 | -71,148 | 0.15% | 1,893,842 |
| 2012-07-25 | 2012-07-23 | 3.632 | 579,233 | -210,098 | 0.17% | 2,103,680 |
| 2012-07-24 | 2012-07-20 | 3.751 | 789,331 | +73,660 | 0.24% | 2,961,021 |
| 2012-07-23 | 2012-07-19 | 3.727 | 715,671 | -159,038 | 0.21% | 2,667,600 |
| 2012-07-19 | 2012-07-17 | 3.727 | 874,709 | +180,801 | 0.26% | 3,260,400 |
| 2012-07-18 | 2012-07-16 | 3.751 | 693,908 | -87,052 | 0.21% | 2,603,061 |
| 2012-07-17 | 2012-07-13 | 3.704 | 780,960 | +4,185 | 0.23% | 2,892,299 |
| 2012-07-16 | 2012-07-12 | 3.512 | 776,775 | +87,052 | 0.23% | 2,728,320 |
| 2012-07-12 | 2012-07-10 | 3.656 | 689,723 | -198,379 | 0.21% | 2,521,441 |
| 2012-07-10 | 2012-07-06 | 3.799 | 888,102 | +44,364 | 0.27% | 3,373,981 |
| 2012-07-05 | 2012-07-03 | 3.895 | 843,738 | -229,350 | 0.25% | 3,286,079 |
| 2012-07-04 | 2012-06-29 | 3.942 | 1,073,088 | +138,112 | 0.32% | 4,230,600 |
| 2012-07-03 | 2012-06-28 | 3.919 | 934,976 | +277,061 | 0.28% | 3,663,760 |
| 2012-05-23 | 2012-05-21 | 3.884 | 657,915 | +3,348 | 0.20% | 2,555,124 |
| 2012-05-22 | 2012-05-18 | 3.932 | 654,567 | +13,524 | 0.20% | 2,573,898 |
| 2012-05-17 | 2012-05-15 | 4.005 | 641,043 | +2,471 | 0.19% | 2,567,398 |
| 2012-05-15 | 2012-05-11 | 4.005 | 638,572 | +4,120 | 0.19% | 2,557,502 |
| 2012-05-04 | 2012-05-02 | 4.005 | 634,452 | +824 | 0.19% | 2,541,001 |
| 2012-04-26 | 2012-04-24 | 4.005 | 633,628 | -4,120 | 0.19% | 2,537,701 |
| 2012-04-25 | 2012-04-23 | 4.102 | 637,748 | +6,592 | 0.19% | 2,616,122 |
| 2012-04-24 | 2012-04-20 | 4.126 | 631,156 | +1,648 | 0.19% | 2,604,401 |
| 2012-04-23 | 2012-04-19 | 4.126 | 629,508 | -49,438 | 0.19% | 2,597,600 |
| 2012-04-20 | 2012-04-18 | 4.126 | 678,946 | +6,592 | 0.21% | 2,801,601 |
| 2012-04-19 | 2012-04-17 | 4.175 | 672,354 | -25,543 | 0.20% | 2,807,040 |
| 2012-04-18 | 2012-04-16 | 4.175 | 697,897 | -92,284 | 0.21% | 2,913,680 |
| 2012-04-17 | 2012-04-13 | 4.223 | 790,181 | -141,721 | 0.24% | 3,337,321 |
| 2012-04-16 | 2012-04-12 | 4.248 | 931,902 | +97,227 | 0.28% | 3,958,498 |
| 2012-04-13 | 2012-04-11 | 4.248 | 834,675 | -159,849 | 0.25% | 3,545,501 |
| 2012-04-12 | 2012-04-10 | 4.296 | 994,524 | +79,101 | 0.30% | 4,272,781 |
| 2012-04-11 | 2012-04-05 | 4.345 | 915,423 | +95,580 | 0.28% | 3,977,379 |
| 2012-04-10 | 2012-04-03 | 4.369 | 819,843 | -56,854 | 0.25% | 3,581,998 |
| 2012-04-05 | 2012-04-02 | 4.345 | 876,697 | +4,944 | 0.27% | 3,809,120 |
| 2012-04-03 | 2012-03-30 | 4.369 | 871,753 | +88,988 | 0.26% | 3,808,799 |
| 2012-04-02 | 2012-03-29 | 4.345 | 782,765 | -150,785 | 0.24% | 3,401,000 |
| 2012-03-30 | 2012-03-28 | 4.369 | 933,550 | +82,396 | 0.28% | 4,078,798 |
| 2012-03-29 | 2012-03-27 | 4.369 | 851,154 | +158,201 | 0.26% | 3,718,800 |
| 2012-03-28 | 2012-03-26 | 4.418 | 692,953 | -125,243 | 0.21% | 3,061,240 |
| 2012-03-27 | 2012-03-23 | 4.466 | 818,196 | +2,472 | 0.25% | 3,654,242 |
| 2012-03-26 | 2012-03-22 | 4.466 | 815,724 | +19,775 | 0.25% | 3,643,202 |
| 2012-03-23 | 2012-03-21 | 4.466 | 795,949 | -226,589 | 0.24% | 3,554,882 |
| 2012-03-22 | 2012-03-20 | 4.490 | 1,022,538 | +37,078 | 0.31% | 4,591,698 |
| 2012-03-21 | 2012-03-19 | 4.490 | 985,460 | +97,228 | 0.30% | 4,425,200 |
| 2012-03-20 | 2012-03-16 | 4.369 | 888,232 | -223,294 | 0.27% | 3,880,798 |
| 2012-03-19 | 2012-03-15 | 4.369 | 1,111,526 | +36,254 | 0.34% | 4,856,398 |
| 2012-03-16 | 2012-03-14 | 4.369 | 1,075,272 | +177,152 | 0.33% | 4,698,000 |
| 2012-03-15 | 2012-03-13 | 4.466 | 898,120 | -158,201 | 0.27% | 4,011,200 |
| 2012-03-14 | 2012-03-12 | 4.466 | 1,056,321 | +42,022 | 0.32% | 4,717,760 |
| 2012-03-13 | 2012-03-09 | 4.466 | 1,014,299 | +7,416 | 0.31% | 4,530,081 |
| 2012-03-12 | 2012-03-08 | 4.345 | 1,006,883 | -144,194 | 0.31% | 4,374,760 |
| 2012-03-09 | 2012-03-07 | 4.223 | 1,151,077 | +63,445 | 0.35% | 4,861,561 |
| 2012-03-08 | 2012-03-06 | 4.248 | 1,087,632 | +32,959 | 0.33% | 4,620,002 |
| 2012-03-07 | 2012-03-05 | 4.248 | 1,054,673 | -126,890 | 0.32% | 4,480,000 |
| 2012-03-06 | 2012-03-02 | 4.296 | 1,181,563 | +60,973 | 0.36% | 5,076,359 |
| 2012-03-05 | 2012-03-01 | 4.272 | 1,120,590 | +36,254 | 0.34% | 4,787,200 |
| 2012-03-02 | 2012-02-29 | 4.515 | 1,084,336 | -173,032 | 0.33% | 4,895,522 |
| 2012-03-01 | 2012-02-28 | 4.660 | 1,257,368 | +60,973 | 0.38% | 5,859,840 |
| 2012-02-29 | 2012-02-27 | 4.442 | 1,196,395 | +94,756 | 0.36% | 5,314,322 |
| 2012-02-28 | 2012-02-24 | 4.490 | 1,101,639 | -180,448 | 0.33% | 4,946,901 |
| 2012-02-27 | 2012-02-23 | 4.515 | 1,282,087 | +217,526 | 0.39% | 5,788,321 |
| 2012-02-24 | 2012-02-22 | 4.563 | 1,064,561 | +207,639 | 0.32% | 4,857,922 |
| 2012-02-23 | 2012-02-21 | 4.539 | 856,922 | -147,489 | 0.26% | 3,889,601 |
| 2012-02-22 | 2012-02-20 | 4.539 | 1,004,411 | +102,995 | 0.30% | 4,559,059 |
| 2012-02-21 | 2012-02-17 | 4.612 | 901,416 | +824 | 0.27% | 4,157,201 |
| 2012-02-20 | 2012-02-16 | 4.588 | 900,592 | -23,071 | 0.27% | 4,131,541 |
| 2012-02-17 | 2012-02-15 | 4.588 | 923,663 | +303,219 | 0.28% | 4,237,381 |
| 2012-02-16 | 2012-02-14 | 4.612 | 620,444 | -57,678 | 0.19% | 2,861,398 |
| 2012-02-15 | 2012-02-13 | 4.660 | 678,122 | -308,162 | 0.21% | 3,160,321 |
| 2012-02-14 | 2012-02-10 | 4.539 | 986,284 | +524,041 | 0.30% | 4,476,780 |
| 2012-02-13 | 2012-02-09 | 4.296 | 462,243 | +317,225 | 0.14% | 1,985,938 |
| 2012-02-10 | 2012-02-08 | 4.345 | 145,018 | -32,958 | 0.04% | 630,082 |
| 2012-02-09 | 2012-02-07 | 4.223 | 177,976 | +121,946 | 0.05% | 751,680 |
| 2012-02-08 | 2012-02-06 | 4.175 | 56,030 | -49,437 | 0.02% | 233,922 |
| 2012-02-07 | 2012-02-03 | 3.835 | 105,467 | +13,183 | 0.03% | 404,479 |
| 2012-02-06 | 2012-02-02 | 3.835 | 92,284 | -9,063 | 0.03% | 353,920 |
| 2012-02-03 | 2012-02-01 | 3.908 | 101,347 | -40,375 | 0.03% | 396,058 |
| 2012-02-02 | 2012-01-31 | 3.884 | 141,722 | +70,037 | 0.04% | 550,401 |
| 2012-02-01 | 2012-01-30 | 3.908 | 71,685 | +22,247 | 0.02% | 280,141 |
| 2012-01-31 | 2012-01-27 | 4.078 | 49,438 | -30,486 | 0.02% | 201,601 |
| 2012-01-30 | 2012-01-26 | 4.029 | 79,924 | +12,359 | 0.02% | 322,038 |
| 2012-01-27 | 2012-01-20 | 3.908 | 67,565 | -41,198 | 0.02% | 264,040 |
| 2012-01-26 | 2012-01-19 | 3.641 | 108,763 | +73,333 | 0.03% | 395,999 |
| 2012-01-20 | 2012-01-18 | 3.641 | 35,430 | -160,673 | 0.01% | 128,998 |
| 2012-01-19 | 2012-01-17 | 3.568 | 196,103 | +79,100 | 0.06% | 699,719 |
| 2012-01-18 | 2012-01-16 | 3.617 | 117,003 | -14,831 | 0.04% | 423,161 |
| 2012-01-17 | 2012-01-13 | 3.738 | 131,834 | +12,359 | 0.04% | 492,800 |
| 2012-01-16 | 2012-01-12 | 3.617 | 119,475 | 0.04% | 432,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy