History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 5,051,800 | +0 | 0.29% | 1,389,245 |
| 2025-10-13 | 2025-10-09 | 0.270 | 5,051,800 | +0 | 0.29% | 1,363,986 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5,051,800 | +0 | 0.29% | 1,363,986 |
| 2025-10-09 | 2025-10-06 | 0.265 | 5,051,800 | -30,000 | 0.29% | 1,338,727 |
| 2025-10-06 | 2025-10-02 | 0.275 | 5,081,800 | -16,000 | 0.29% | 1,397,495 |
| 2025-09-30 | 2025-09-26 | 0.260 | 5,097,800 | +6,000 | 0.29% | 1,325,428 |
| 2025-09-25 | 2025-09-23 | 0.275 | 5,091,800 | +96,000 | 0.29% | 1,400,245 |
| 2025-09-22 | 2025-09-18 | 0.275 | 4,995,800 | +20,000 | 0.28% | 1,373,845 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4,975,800 | -18,000 | 0.28% | 1,393,224 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,993,800 | -10,000 | 0.28% | 1,398,264 |
| 2025-09-09 | 2025-09-05 | 0.285 | 5,003,800 | -30,000 | 0.28% | 1,426,083 |
| 2025-09-08 | 2025-09-04 | 0.285 | 5,033,800 | -10,000 | 0.28% | 1,434,633 |
| 2025-09-03 | 2025-09-01 | 0.285 | 5,043,800 | -18,000 | 0.29% | 1,437,483 |
| 2025-08-27 | 2025-08-25 | 0.270 | 5,061,800 | -22,000 | 0.29% | 1,366,686 |
| 2025-08-26 | 2025-08-22 | 0.280 | 5,083,800 | +2,000 | 0.29% | 1,423,464 |
| 2025-08-22 | 2025-08-20 | 0.280 | 5,081,800 | -130,000 | 0.29% | 1,422,904 |
| 2025-08-21 | 2025-08-19 | 0.280 | 5,211,800 | -68,000 | 0.29% | 1,459,304 |
| 2025-08-20 | 2025-08-18 | 0.280 | 5,279,800 | +1,866,000 | 0.30% | 1,478,344 |
| 2025-08-19 | 2025-08-15 | 0.285 | 3,413,800 | -92,000 | 0.19% | 972,933 |
| 2025-08-15 | 2025-08-13 | 0.285 | 3,505,800 | -46,000 | 0.20% | 999,153 |
| 2025-08-08 | 2025-08-06 | 0.290 | 3,551,800 | -76,000 | 0.20% | 1,030,022 |
| 2025-08-06 | 2025-08-04 | 0.290 | 3,627,800 | -206,000 | 0.21% | 1,052,062 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,833,800 | +300,000 | 0.22% | 1,073,464 |
| 2025-08-04 | 2025-07-31 | 0.285 | 3,533,800 | +230,000 | 0.20% | 1,007,133 |
| 2025-07-28 | 2025-07-24 | 0.280 | 3,303,800 | -12,000 | 0.19% | 925,064 |
| 2025-07-23 | 2025-07-21 | 0.285 | 3,315,800 | -246,000 | 0.19% | 945,003 |
| 2025-07-22 | 2025-07-18 | 0.280 | 3,561,800 | -48,000 | 0.20% | 997,304 |
| 2025-07-18 | 2025-07-16 | 0.270 | 3,609,800 | -20,000 | 0.20% | 974,646 |
| 2025-07-16 | 2025-07-14 | 0.280 | 3,629,800 | +14,000 | 0.21% | 1,016,344 |
| 2025-07-15 | 2025-07-11 | 0.275 | 3,615,800 | +62,000 | 0.20% | 994,345 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,553,800 | -264,000 | 0.20% | 995,064 |
| 2025-07-10 | 2025-07-08 | 0.245 | 3,817,800 | -20,000 | 0.22% | 935,361 |
| 2025-07-08 | 2025-07-04 | 0.240 | 3,837,800 | -182,000 | 0.22% | 921,072 |
| 2025-07-07 | 2025-07-03 | 0.242 | 4,019,800 | +176,000 | 0.23% | 972,792 |
| 2025-07-03 | 2025-06-30 | 0.234 | 3,843,800 | +132,000 | 0.22% | 899,449 |
| 2025-06-26 | 2025-06-24 | 0.235 | 3,711,800 | +20,000 | 0.21% | 872,273 |
| 2025-06-24 | 2025-06-20 | 0.231 | 3,691,800 | -28,000 | 0.21% | 852,806 |
| 2025-06-16 | 2025-06-12 | 0.236 | 3,719,800 | +70,000 | 0.21% | 877,873 |
| 2025-06-09 | 2025-06-05 | 0.239 | 3,649,800 | +66,504 | 0.21% | 872,531 |
| 2025-06-04 | 2025-06-02 | 0.233 | 3,583,296 | +19,744 | 0.21% | 834,854 |
| 2025-05-28 | 2025-05-26 | 0.241 | 3,563,552 | -21,718 | 0.20% | 859,132 |
| 2025-05-27 | 2025-05-23 | 0.241 | 3,585,270 | +4,343 | 0.21% | 864,368 |
| 2025-05-21 | 2025-05-19 | 0.248 | 3,580,927 | -282,336 | 0.21% | 888,713 |
| 2025-05-14 | 2025-05-12 | 0.241 | 3,863,263 | +9,872 | 0.22% | 931,389 |
| 2025-05-08 | 2025-05-06 | 0.245 | 3,853,391 | -104,642 | 0.22% | 944,623 |
| 2025-05-07 | 2025-05-02 | 0.245 | 3,958,033 | +15,795 | 0.23% | 970,275 |
| 2025-05-06 | 2025-04-30 | 0.239 | 3,942,238 | -134,257 | 0.23% | 942,442 |
| 2025-05-02 | 2025-04-29 | 0.237 | 4,076,495 | -256,669 | 0.23% | 966,280 |
| 2025-04-28 | 2025-04-24 | 0.235 | 4,333,164 | -59,232 | 0.25% | 1,018,341 |
| 2025-04-10 | 2025-04-08 | 0.209 | 4,392,396 | -161,898 | 0.25% | 916,576 |
| 2025-04-09 | 2025-04-07 | 0.211 | 4,554,294 | -1,975 | 0.26% | 959,587 |
| 2025-04-07 | 2025-04-02 | 0.248 | 4,556,269 | +98,719 | 0.26% | 1,130,773 |
| 2025-04-02 | 2025-03-31 | 0.249 | 4,457,550 | -254,695 | 0.26% | 1,110,788 |
| 2025-04-01 | 2025-03-28 | 0.258 | 4,712,245 | +167,822 | 0.27% | 1,217,217 |
| 2025-03-28 | 2025-03-26 | 0.258 | 4,544,423 | -296,156 | 0.26% | 1,173,867 |
| 2025-03-27 | 2025-03-25 | 0.237 | 4,840,579 | +49,359 | 0.28% | 1,147,396 |
| 2025-03-26 | 2025-03-24 | 0.238 | 4,791,220 | +197,438 | 0.27% | 1,140,549 |
| 2025-03-25 | 2025-03-21 | 0.242 | 4,593,782 | +47,385 | 0.26% | 1,112,163 |
| 2025-03-24 | 2025-03-20 | 0.248 | 4,546,397 | +142,155 | 0.26% | 1,128,323 |
| 2025-03-21 | 2025-03-19 | 0.242 | 4,404,242 | +177,694 | 0.25% | 1,066,275 |
| 2025-03-20 | 2025-03-18 | 0.201 | 4,226,548 | -88,847 | 0.24% | 847,717 |
| 2025-03-19 | 2025-03-17 | 0.203 | 4,315,395 | -9,872 | 0.25% | 874,280 |
| 2025-03-18 | 2025-03-14 | 0.198 | 4,325,267 | -116,488 | 0.25% | 854,373 |
| 2025-03-14 | 2025-03-12 | 0.196 | 4,441,755 | +49,359 | 0.25% | 868,384 |
| 2025-03-13 | 2025-03-11 | 0.196 | 4,392,396 | -136,232 | 0.25% | 858,734 |
| 2025-03-12 | 2025-03-10 | 0.187 | 4,528,628 | -359,336 | 0.26% | 848,669 |
| 2025-03-06 | 2025-03-04 | 0.189 | 4,887,964 | +82,924 | 0.28% | 925,912 |
| 2025-03-05 | 2025-03-03 | 0.196 | 4,805,040 | +19,744 | 0.28% | 939,408 |
| 2025-03-04 | 2025-02-28 | 0.196 | 4,785,296 | -114,514 | 0.27% | 935,548 |
| 2025-03-03 | 2025-02-27 | 0.203 | 4,899,810 | -73,052 | 0.28% | 992,680 |
| 2025-02-28 | 2025-02-26 | 0.203 | 4,972,862 | -59,232 | 0.28% | 1,007,480 |
| 2025-02-27 | 2025-02-25 | 0.198 | 5,032,094 | -148,078 | 0.29% | 993,993 |
| 2025-02-26 | 2025-02-24 | 0.188 | 5,180,172 | -35,539 | 0.30% | 976,016 |
| 2025-02-25 | 2025-02-21 | 0.197 | 5,215,711 | +59,232 | 0.30% | 1,024,980 |
| 2025-02-24 | 2025-02-20 | 0.201 | 5,156,479 | -82,924 | 0.30% | 1,034,233 |
| 2025-02-21 | 2025-02-19 | 0.210 | 5,239,403 | +353,413 | 0.30% | 1,098,632 |
| 2025-02-20 | 2025-02-18 | 0.178 | 4,885,990 | -39,487 | 0.28% | 871,094 |
| 2025-02-19 | 2025-02-17 | 0.179 | 4,925,477 | -148,078 | 0.28% | 883,124 |
| 2025-02-18 | 2025-02-14 | 0.182 | 5,073,555 | +39,487 | 0.29% | 925,092 |
| 2025-02-17 | 2025-02-13 | 0.184 | 5,034,068 | +39,488 | 0.29% | 928,091 |
| 2025-02-14 | 2025-02-12 | 0.187 | 4,994,580 | -9,872 | 0.29% | 935,989 |
| 2025-02-13 | 2025-02-11 | 0.188 | 5,004,452 | +59,231 | 0.29% | 942,908 |
| 2025-02-10 | 2025-02-06 | 0.186 | 4,945,221 | +49,359 | 0.28% | 921,730 |
| 2025-02-07 | 2025-02-05 | 0.184 | 4,895,862 | +102,668 | 0.28% | 902,611 |
| 2025-02-06 | 2025-02-04 | 0.187 | 4,793,194 | +191,515 | 0.27% | 898,249 |
| 2025-02-04 | 2025-01-28 | 0.202 | 4,601,679 | -9,872 | 0.26% | 927,619 |
| 2025-01-23 | 2025-01-21 | 0.204 | 4,611,551 | +59,231 | 0.26% | 938,951 |
| 2025-01-21 | 2025-01-17 | 0.198 | 4,552,320 | -9,872 | 0.26% | 899,223 |
| 2025-01-20 | 2025-01-16 | 0.199 | 4,562,192 | +41,462 | 0.26% | 905,794 |
| 2025-01-17 | 2025-01-15 | 0.203 | 4,520,730 | -219,156 | 0.26% | 915,880 |
| 2025-01-16 | 2025-01-14 | 0.203 | 4,739,886 | -19,744 | 0.27% | 960,280 |
| 2025-01-14 | 2025-01-10 | 0.198 | 4,759,630 | -19,743 | 0.27% | 940,173 |
| 2025-01-10 | 2025-01-08 | 0.201 | 4,779,373 | -120,437 | 0.27% | 958,597 |
| 2025-01-09 | 2025-01-07 | 0.205 | 4,899,810 | +118,462 | 0.28% | 1,002,607 |
| 2025-01-08 | 2025-01-06 | 0.201 | 4,781,348 | +9,872 | 0.27% | 958,993 |
| 2025-01-06 | 2025-01-02 | 0.219 | 4,771,476 | -157,950 | 0.27% | 1,044,014 |
| 2025-01-03 | 2024-12-31 | 0.227 | 4,929,426 | +90,821 | 0.28% | 1,118,522 |
| 2024-12-30 | 2024-12-24 | 0.216 | 4,838,605 | -15,795 | 0.28% | 1,043,998 |
| 2024-12-27 | 2024-12-20 | 0.216 | 4,854,400 | -1,974 | 0.28% | 1,047,406 |
| 2024-12-23 | 2024-12-19 | 0.221 | 4,856,374 | +55,282 | 0.28% | 1,072,429 |
| 2024-12-20 | 2024-12-18 | 0.227 | 4,801,092 | +195,464 | 0.27% | 1,089,402 |
| 2024-12-18 | 2024-12-16 | 0.238 | 4,605,628 | +203,361 | 0.26% | 1,096,369 |
| 2024-12-17 | 2024-12-13 | 0.243 | 4,402,267 | +3,948 | 0.25% | 1,070,256 |
| 2024-12-16 | 2024-12-12 | 0.247 | 4,398,319 | +80,950 | 0.25% | 1,087,118 |
| 2024-12-12 | 2024-12-10 | 0.239 | 4,317,369 | +29,615 | 0.25% | 1,032,122 |
| 2024-12-11 | 2024-12-09 | 0.253 | 4,287,754 | -39,487 | 0.25% | 1,085,850 |
| 2024-12-10 | 2024-12-06 | 0.238 | 4,327,241 | +49,359 | 0.25% | 1,030,099 |
| 2024-12-06 | 2024-12-04 | 0.235 | 4,277,882 | +1,975 | 0.24% | 1,005,349 |
| 2024-12-03 | 2024-11-29 | 0.233 | 4,275,907 | -43,437 | 0.24% | 996,222 |
| 2024-12-02 | 2024-11-28 | 0.225 | 4,319,344 | +19,744 | 0.25% | 971,339 |
| 2024-11-29 | 2024-11-27 | 0.231 | 4,299,600 | -9,872 | 0.25% | 993,031 |
| 2024-11-28 | 2024-11-26 | 0.231 | 4,309,472 | +88,847 | 0.25% | 995,311 |
| 2024-11-27 | 2024-11-25 | 0.250 | 4,220,625 | -1,974 | 0.24% | 1,056,024 |
| 2024-11-26 | 2024-11-22 | 0.258 | 4,222,599 | +278,387 | 0.24% | 1,090,737 |
| 2024-11-25 | 2024-11-21 | 0.258 | 3,944,212 | +15,795 | 0.23% | 1,018,827 |
| 2024-11-21 | 2024-11-19 | 0.268 | 3,928,417 | -43,436 | 0.22% | 1,054,541 |
| 2024-11-20 | 2024-11-18 | 0.268 | 3,971,853 | +59,231 | 0.23% | 1,066,201 |
| 2024-11-19 | 2024-11-15 | 0.268 | 3,912,622 | +161,899 | 0.22% | 1,050,301 |
| 2024-11-18 | 2024-11-14 | 0.274 | 3,750,723 | +21,718 | 0.21% | 1,025,838 |
| 2024-11-15 | 2024-11-13 | 0.289 | 3,729,005 | +21,718 | 0.21% | 1,076,559 |
| 2024-11-14 | 2024-11-12 | 0.289 | 3,707,287 | +11,846 | 0.21% | 1,070,289 |
| 2024-11-13 | 2024-11-11 | 0.294 | 3,695,441 | -175,719 | 0.21% | 1,085,586 |
| 2024-11-12 | 2024-11-08 | 0.314 | 3,871,160 | -181,643 | 0.22% | 1,215,634 |
| 2024-11-11 | 2024-11-07 | 0.299 | 4,052,803 | -205,335 | 0.23% | 1,211,093 |
| 2024-11-08 | 2024-11-06 | 0.279 | 4,258,138 | -9,872 | 0.24% | 1,186,185 |
| 2024-11-07 | 2024-11-05 | 0.284 | 4,268,010 | +59,231 | 0.24% | 1,210,552 |
| 2024-11-06 | 2024-11-04 | 0.279 | 4,208,779 | -9,871 | 0.24% | 1,172,435 |
| 2024-11-04 | 2024-10-31 | 0.268 | 4,218,650 | +49,359 | 0.24% | 1,132,451 |
| 2024-11-01 | 2024-10-30 | 0.274 | 4,169,291 | +258,643 | 0.24% | 1,140,318 |
| 2024-10-31 | 2024-10-29 | 0.284 | 3,910,648 | -199,412 | 0.22% | 1,109,192 |
| 2024-10-30 | 2024-10-28 | 0.299 | 4,110,060 | +232,977 | 0.24% | 1,228,203 |
| 2024-10-28 | 2024-10-24 | 0.294 | 3,877,083 | -163,874 | 0.22% | 1,138,946 |
| 2024-10-25 | 2024-10-23 | 0.299 | 4,040,957 | -98,718 | 0.23% | 1,207,553 |
| 2024-10-24 | 2024-10-22 | 0.299 | 4,139,675 | -1,975 | 0.24% | 1,237,053 |
| 2024-10-23 | 2024-10-21 | 0.289 | 4,141,650 | -9,872 | 0.24% | 1,195,689 |
| 2024-10-22 | 2024-10-18 | 0.309 | 4,151,522 | -37,513 | 0.24% | 1,282,647 |
| 2024-10-21 | 2024-10-17 | 0.304 | 4,189,035 | +90,822 | 0.24% | 1,273,020 |
| 2024-10-18 | 2024-10-16 | 0.319 | 4,098,213 | -43,437 | 0.23% | 1,307,691 |
| 2024-10-17 | 2024-10-15 | 0.319 | 4,141,650 | +25,667 | 0.24% | 1,321,551 |
| 2024-10-16 | 2024-10-14 | 0.344 | 4,115,983 | -19,744 | 0.24% | 1,417,596 |
| 2024-10-15 | 2024-10-10 | 0.349 | 4,135,727 | +201,387 | 0.24% | 1,445,343 |
| 2024-10-14 | 2024-10-09 | 0.334 | 3,934,340 | +15,795 | 0.23% | 1,315,182 |
| 2024-10-10 | 2024-10-08 | 0.349 | 3,918,545 | -205,335 | 0.22% | 1,369,443 |
| 2024-10-09 | 2024-10-07 | 0.410 | 4,123,880 | -309,977 | 0.24% | 1,691,847 |
| 2024-10-08 | 2024-10-04 | 0.415 | 4,433,857 | +108,590 | 0.25% | 1,841,474 |
| 2024-10-07 | 2024-10-03 | 0.431 | 4,325,267 | -201,386 | 0.25% | 1,862,095 |
| 2024-10-04 | 2024-10-02 | 0.425 | 4,526,653 | +234,951 | 0.26% | 1,925,868 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,291,702 | +608,108 | 0.25% | 1,717,223 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,683,594 | -495,569 | 0.21% | 1,399,275 |
| 2024-09-30 | 2024-09-26 | 0.349 | 4,179,163 | -1,235,960 | 0.24% | 1,460,523 |
| 2024-09-27 | 2024-09-25 | 0.339 | 5,415,123 | -73,052 | 0.31% | 1,837,609 |
| 2024-09-26 | 2024-09-24 | 0.339 | 5,488,175 | +252,721 | 0.31% | 1,862,399 |
| 2024-09-25 | 2024-09-23 | 0.334 | 5,235,454 | +118,462 | 0.30% | 1,750,122 |
| 2024-09-24 | 2024-09-20 | 0.355 | 5,116,992 | -1,346,525 | 0.29% | 1,814,190 |
| 2024-09-23 | 2024-09-19 | 0.380 | 6,463,517 | +65,155 | 0.37% | 2,455,275 |
| 2024-09-20 | 2024-09-17 | 0.385 | 6,398,362 | -258,643 | 0.37% | 2,462,932 |
| 2024-09-19 | 2024-09-16 | 0.420 | 6,657,005 | +383,029 | 0.38% | 2,798,511 |
| 2024-09-17 | 2024-09-13 | 0.324 | 6,273,976 | -148,079 | 0.36% | 2,033,728 |
| 2024-09-16 | 2024-09-12 | 0.390 | 6,422,055 | +124,386 | 0.37% | 2,504,579 |
| 2024-09-13 | 2024-09-11 | 0.405 | 6,297,669 | -685,109 | 0.36% | 2,551,760 |
| 2024-09-12 | 2024-09-10 | 0.506 | 6,982,778 | +6,393,032 | 0.40% | 3,536,700 |
| 2024-09-02 | 2024-08-29 | 2.259 | 589,746 | +177,694 | 0.03% | 1,332,201 |
| 2024-08-19 | 2024-08-15 | 2.340 | 412,052 | +5,923 | 0.02% | 964,193 |
| 2024-08-16 | 2024-08-14 | 2.330 | 406,129 | +7,897 | 0.02% | 946,219 |
| 2024-08-15 | 2024-08-13 | 2.391 | 398,232 | -9,872 | 0.02% | 952,025 |
| 2024-08-14 | 2024-08-12 | 2.350 | 408,104 | +7,898 | 0.02% | 959,089 |
| 2024-08-13 | 2024-08-09 | 2.370 | 400,206 | +3,949 | 0.02% | 948,636 |
| 2024-08-09 | 2024-08-07 | 2.350 | 396,257 | +1,974 | 0.02% | 931,247 |
| 2024-07-16 | 2024-07-12 | 2.350 | 394,283 | -3,949 | 0.02% | 926,608 |
| 2024-06-07 | 2024-06-05 | 2.292 | 398,232 | +479 | 0.02% | 912,782 |
| 2024-05-14 | 2024-05-10 | 2.353 | 397,753 | -13,804 | 0.02% | 935,888 |
| 2024-04-24 | 2024-04-22 | 2.312 | 411,557 | -1,183 | 0.02% | 951,672 |
| 2024-04-11 | 2024-04-09 | 2.353 | 412,740 | -7,888 | 0.02% | 971,151 |
| 2024-04-03 | 2024-03-28 | 2.333 | 420,628 | -1,972 | 0.02% | 981,179 |
| 2024-03-11 | 2024-03-07 | 2.333 | 422,600 | -3,944 | 0.02% | 985,779 |
| 2024-03-06 | 2024-03-04 | 2.312 | 426,544 | -3,944 | 0.02% | 986,327 |
| 2024-03-05 | 2024-03-01 | 2.302 | 430,488 | +3,944 | 0.02% | 991,081 |
| 2023-12-19 | 2023-12-15 | 2.383 | 426,544 | -13,804 | 0.02% | 1,016,609 |
| 2023-11-28 | 2023-11-24 | 2.485 | 440,348 | -3,944 | 0.03% | 1,094,169 |
| 2023-11-13 | 2023-11-09 | 2.495 | 444,292 | -3,944 | 0.03% | 1,108,475 |
| 2023-11-10 | 2023-11-08 | 2.505 | 448,236 | -5,916 | 0.03% | 1,122,861 |
| 2023-10-31 | 2023-10-27 | 2.566 | 454,152 | -1,972 | 0.03% | 1,165,317 |
| 2023-10-26 | 2023-10-24 | 2.617 | 456,124 | -11,832 | 0.03% | 1,193,507 |
| 2023-10-17 | 2023-10-13 | 2.525 | 467,956 | +9,860 | 0.03% | 1,181,753 |
| 2023-10-12 | 2023-10-10 | 2.617 | 458,096 | -9,860 | 0.03% | 1,198,667 |
| 2023-10-06 | 2023-10-04 | 2.688 | 467,956 | -3,944 | 0.03% | 1,257,689 |
| 2023-10-04 | 2023-09-29 | 2.576 | 471,900 | -15,776 | 0.03% | 1,215,643 |
| 2023-09-21 | 2023-09-19 | 2.434 | 487,676 | +5,916 | 0.03% | 1,187,039 |
| 2023-09-19 | 2023-09-15 | 2.383 | 481,760 | -1,972 | 0.03% | 1,148,209 |
| 2023-09-05 | 2023-08-31 | 2.383 | 483,732 | +25,636 | 0.03% | 1,152,909 |
| 2023-08-31 | 2023-08-29 | 2.475 | 458,096 | -23,664 | 0.03% | 1,133,623 |
| 2023-08-30 | 2023-08-28 | 2.454 | 481,760 | -5,916 | 0.03% | 1,182,411 |
| 2023-08-22 | 2023-08-18 | 2.414 | 487,676 | -21,692 | 0.03% | 1,177,147 |
| 2023-08-14 | 2023-08-10 | 2.383 | 509,368 | -9,860 | 0.03% | 1,214,009 |
| 2023-08-11 | 2023-08-09 | 2.373 | 519,228 | +1,972 | 0.03% | 1,232,243 |
| 2023-08-10 | 2023-08-08 | 2.383 | 517,256 | +3,944 | 0.03% | 1,232,809 |
| 2023-08-09 | 2023-08-07 | 2.383 | 513,312 | -1,972 | 0.03% | 1,223,409 |
| 2023-08-04 | 2023-08-02 | 2.434 | 515,284 | -1,972 | 0.03% | 1,254,239 |
| 2023-08-03 | 2023-08-01 | 2.394 | 517,256 | -3,944 | 0.03% | 1,238,055 |
| 2023-08-02 | 2023-07-31 | 2.404 | 521,200 | +1,972 | 0.03% | 1,252,781 |
| 2023-08-01 | 2023-07-28 | 2.414 | 519,228 | +96,628 | 0.03% | 1,253,307 |
| 2023-07-31 | 2023-07-27 | 3.083 | 422,600 | -69,020 | 0.02% | 1,302,943 |
| 2023-07-28 | 2023-07-26 | 2.779 | 491,620 | -9,860 | 0.03% | 1,366,163 |
| 2023-07-27 | 2023-07-25 | 2.688 | 501,480 | +3,944 | 0.03% | 1,347,789 |
| 2023-07-11 | 2023-07-07 | 2.515 | 497,536 | -9,860 | 0.03% | 1,251,407 |
| 2023-07-10 | 2023-07-06 | 2.454 | 507,396 | +3,944 | 0.03% | 1,245,331 |
| 2023-07-05 | 2023-07-03 | 2.414 | 503,452 | +15,776 | 0.03% | 1,215,227 |
| 2023-06-29 | 2023-06-27 | 2.576 | 487,676 | -9,860 | 0.03% | 1,256,283 |
| 2023-06-12 | 2023-06-08 | 2.453 | 497,536 | +1,739 | 0.03% | 1,220,351 |
| 2023-05-02 | 2023-04-27 | 2.504 | 495,797 | -19,651 | 0.03% | 1,241,315 |
| 2023-04-27 | 2023-04-25 | 2.483 | 515,448 | -9,826 | 0.03% | 1,280,023 |
| 2023-04-19 | 2023-04-17 | 2.524 | 525,274 | -5,895 | 0.03% | 1,325,808 |
| 2023-04-17 | 2023-04-13 | 2.493 | 531,169 | +5,895 | 0.03% | 1,324,469 |
| 2023-04-13 | 2023-04-11 | 2.504 | 525,274 | -25,546 | 0.03% | 1,315,116 |
| 2023-04-11 | 2023-04-04 | 2.443 | 550,820 | +5,895 | 0.03% | 1,345,439 |
| 2023-04-06 | 2023-04-03 | 2.463 | 544,925 | +9,826 | 0.03% | 1,342,132 |
| 2023-03-16 | 2023-03-14 | 2.463 | 535,099 | -9,826 | 0.03% | 1,317,931 |
| 2023-03-13 | 2023-03-09 | 2.493 | 544,925 | +9,826 | 0.03% | 1,358,770 |
| 2023-03-09 | 2023-03-07 | 2.483 | 535,099 | +29,476 | 0.03% | 1,328,823 |
| 2023-02-21 | 2023-02-17 | 2.646 | 505,623 | +19,651 | 0.03% | 1,337,961 |
| 2023-02-16 | 2023-02-14 | 2.616 | 485,972 | -9,825 | 0.03% | 1,271,123 |
| 2023-02-13 | 2023-02-09 | 2.697 | 495,797 | +9,825 | 0.03% | 1,337,189 |
| 2023-02-03 | 2023-02-01 | 2.646 | 485,972 | -5,895 | 0.03% | 1,285,961 |
| 2023-02-01 | 2023-01-30 | 2.636 | 491,867 | -7,860 | 0.03% | 1,296,554 |
| 2023-01-31 | 2023-01-27 | 2.646 | 499,727 | -3,931 | 0.03% | 1,322,359 |
| 2023-01-27 | 2023-01-20 | 2.544 | 503,658 | -7,860 | 0.03% | 1,281,501 |
| 2023-01-26 | 2023-01-19 | 2.544 | 511,518 | -23,581 | 0.03% | 1,301,500 |
| 2023-01-20 | 2023-01-18 | 2.565 | 535,099 | -92,361 | 0.03% | 1,372,391 |
| 2023-01-18 | 2023-01-16 | 2.483 | 627,460 | +23,582 | 0.04% | 1,558,185 |
| 2023-01-13 | 2023-01-11 | 2.483 | 603,878 | -9,826 | 0.03% | 1,499,623 |
| 2023-01-09 | 2023-01-05 | 2.453 | 613,704 | +5,895 | 0.04% | 1,505,286 |
| 2023-01-06 | 2023-01-04 | 2.453 | 607,809 | +19,652 | 0.03% | 1,490,827 |
| 2023-01-05 | 2023-01-03 | 2.453 | 588,157 | +9,825 | 0.03% | 1,442,625 |
| 2023-01-04 | 2022-12-30 | 2.524 | 578,332 | -9,825 | 0.03% | 1,459,728 |
| 2022-12-29 | 2022-12-23 | 2.493 | 588,157 | -5,896 | 0.03% | 1,466,569 |
| 2022-12-28 | 2022-12-22 | 2.555 | 594,053 | +9,826 | 0.03% | 1,517,547 |
| 2022-12-22 | 2022-12-20 | 2.555 | 584,227 | -17,686 | 0.03% | 1,492,445 |
| 2022-12-20 | 2022-12-16 | 2.809 | 601,913 | +23,581 | 0.03% | 1,690,775 |
| 2022-12-14 | 2022-12-12 | 2.748 | 578,332 | -7,860 | 0.03% | 1,589,220 |
| 2022-12-08 | 2022-12-06 | 2.544 | 586,192 | -7,861 | 0.03% | 1,491,499 |
| 2022-12-06 | 2022-12-02 | 2.443 | 594,053 | +1,965 | 0.03% | 1,451,041 |
| 2022-12-02 | 2022-11-30 | 2.493 | 592,088 | +5,896 | 0.03% | 1,476,371 |
| 2022-11-29 | 2022-11-25 | 2.565 | 586,192 | +7,860 | 0.03% | 1,503,431 |
| 2022-11-28 | 2022-11-24 | 2.789 | 578,332 | -7,860 | 0.03% | 1,612,764 |
| 2022-11-17 | 2022-11-15 | 2.626 | 586,192 | -3,931 | 0.03% | 1,539,227 |
| 2022-11-16 | 2022-11-14 | 2.595 | 590,123 | +3,931 | 0.03% | 1,531,531 |
| 2022-11-11 | 2022-11-09 | 2.687 | 586,192 | -131,663 | 0.03% | 1,575,023 |
| 2022-10-14 | 2022-10-12 | 2.616 | 717,855 | -5,895 | 0.04% | 1,877,643 |
| 2022-10-11 | 2022-10-07 | 2.687 | 723,750 | -19,651 | 0.04% | 1,944,624 |
| 2022-09-30 | 2022-09-28 | 2.524 | 743,401 | -72,709 | 0.04% | 1,876,368 |
| 2022-09-29 | 2022-09-27 | 2.524 | 816,110 | -11,791 | 0.05% | 2,059,888 |
| 2022-09-28 | 2022-09-26 | 2.514 | 827,901 | -15,721 | 0.05% | 2,081,222 |
| 2022-09-22 | 2022-09-20 | 2.514 | 843,622 | +11,791 | 0.05% | 2,120,743 |
| 2022-09-14 | 2022-09-09 | 2.565 | 831,831 | -5,895 | 0.05% | 2,133,432 |
| 2022-09-07 | 2022-09-05 | 2.544 | 837,726 | -5,896 | 0.05% | 2,131,499 |
| 2022-09-05 | 2022-09-01 | 2.555 | 843,622 | +1,965 | 0.05% | 2,155,087 |
| 2022-09-02 | 2022-08-31 | 2.544 | 841,657 | +1,966 | 0.05% | 2,141,501 |
| 2022-09-01 | 2022-08-30 | 2.616 | 839,691 | -5,896 | 0.05% | 2,196,321 |
| 2022-08-31 | 2022-08-29 | 2.656 | 845,587 | +1,965 | 0.05% | 2,246,166 |
| 2022-08-30 | 2022-08-26 | 2.646 | 843,622 | -13,755 | 0.05% | 2,232,361 |
| 2022-08-25 | 2022-08-23 | 2.707 | 857,377 | +49,127 | 0.05% | 2,321,115 |
| 2022-08-24 | 2022-08-22 | 2.707 | 808,250 | +19,651 | 0.05% | 2,188,117 |
| 2022-08-23 | 2022-08-19 | 2.697 | 788,599 | +9,826 | 0.05% | 2,126,891 |
| 2022-08-22 | 2022-08-18 | 2.707 | 778,773 | +127,732 | 0.04% | 2,108,316 |
| 2022-08-19 | 2022-08-17 | 2.697 | 651,041 | -19,651 | 0.04% | 1,755,890 |
| 2022-08-17 | 2022-08-15 | 2.778 | 670,692 | -7,860 | 0.04% | 1,863,498 |
| 2022-08-16 | 2022-08-12 | 2.738 | 678,552 | +3,930 | 0.04% | 1,857,713 |
| 2022-08-15 | 2022-08-11 | 2.819 | 674,622 | +29,476 | 0.04% | 1,901,881 |
| 2022-08-12 | 2022-08-10 | 2.758 | 645,146 | -13,755 | 0.04% | 1,779,387 |
| 2022-08-10 | 2022-08-08 | 2.870 | 658,901 | -1,965 | 0.04% | 1,891,091 |
| 2022-08-09 | 2022-08-05 | 2.829 | 660,866 | +1,965 | 0.04% | 1,869,827 |
| 2022-08-08 | 2022-08-04 | 2.748 | 658,901 | -176,860 | 0.04% | 1,810,619 |
| 2022-08-05 | 2022-08-03 | 2.667 | 835,761 | -1,965 | 0.05% | 2,228,571 |
| 2022-08-02 | 2022-07-29 | 2.646 | 837,726 | -1,965 | 0.05% | 2,216,759 |
| 2022-07-28 | 2022-07-26 | 2.646 | 839,691 | +51,092 | 0.05% | 2,221,959 |
| 2022-07-27 | 2022-07-25 | 2.646 | 788,599 | +129,698 | 0.05% | 2,086,761 |
| 2022-07-26 | 2022-07-22 | 2.778 | 658,901 | +13,755 | 0.04% | 1,830,737 |
| 2022-07-22 | 2022-07-20 | 2.778 | 645,146 | -1,965 | 0.04% | 1,792,519 |
| 2022-07-21 | 2022-07-19 | 2.738 | 647,111 | -1,965 | 0.04% | 1,771,635 |
| 2022-07-20 | 2022-07-18 | 2.728 | 649,076 | -115,941 | 0.04% | 1,770,408 |
| 2022-07-15 | 2022-07-13 | 2.656 | 765,017 | -31,442 | 0.04% | 2,032,145 |
| 2022-07-13 | 2022-07-11 | 2.687 | 796,459 | -21,616 | 0.05% | 2,139,984 |
| 2022-07-12 | 2022-07-08 | 2.646 | 818,075 | -11,791 | 0.05% | 2,164,759 |
| 2022-07-11 | 2022-07-07 | 2.646 | 829,866 | -5,895 | 0.05% | 2,195,960 |
| 2022-07-07 | 2022-07-05 | 2.646 | 835,761 | +5,895 | 0.05% | 2,211,559 |
| 2022-07-06 | 2022-07-04 | 2.646 | 829,866 | +7,860 | 0.05% | 2,195,960 |
| 2022-07-05 | 2022-06-30 | 2.677 | 822,006 | +113,977 | 0.05% | 2,200,259 |
| 2022-07-04 | 2022-06-29 | 2.748 | 708,029 | -367,476 | 0.04% | 1,945,620 |
| 2022-06-30 | 2022-06-28 | 2.901 | 1,075,505 | -151,313 | 0.06% | 3,119,611 |
| 2022-06-29 | 2022-06-27 | 2.687 | 1,226,818 | -960,939 | 0.07% | 3,296,304 |
| 2022-06-28 | 2022-06-24 | 2.667 | 2,187,757 | +9,826 | 0.13% | 5,833,692 |
| 2022-06-27 | 2022-06-23 | 2.677 | 2,177,931 | -1,139,764 | 0.13% | 5,829,657 |
| 2022-06-24 | 2022-06-22 | 2.656 | 3,317,695 | +1,965 | 0.19% | 8,812,926 |
| 2022-06-23 | 2022-06-21 | 2.738 | 3,315,730 | -9,826 | 0.19% | 9,077,674 |
| 2022-06-22 | 2022-06-20 | 2.697 | 3,325,556 | -1,965 | 0.19% | 8,969,191 |
| 2022-06-21 | 2022-06-17 | 2.687 | 3,327,521 | +19,651 | 0.19% | 8,940,625 |
| 2022-06-20 | 2022-06-16 | 2.850 | 3,307,870 | -15,721 | 0.19% | 9,426,481 |
| 2022-06-17 | 2022-06-15 | 2.901 | 3,323,591 | -15,720 | 0.19% | 9,640,411 |
| 2022-06-16 | 2022-06-14 | 2.840 | 3,339,311 | -58,954 | 0.19% | 9,482,093 |
| 2022-06-15 | 2022-06-13 | 2.789 | 3,398,265 | -1,965 | 0.20% | 9,476,565 |
| 2022-06-14 | 2022-06-10 | 2.713 | 3,400,230 | -1,965 | 0.20% | 9,223,491 |
| 2022-06-13 | 2022-06-09 | 2.713 | 3,402,195 | +2,826 | 0.20% | 9,228,821 |
| 2022-06-10 | 2022-06-08 | 2.713 | 3,399,369 | -13,729 | 0.20% | 9,221,155 |
| 2022-06-09 | 2022-06-07 | 2.672 | 3,413,098 | -3,922 | 0.20% | 9,119,173 |
| 2022-06-07 | 2022-06-02 | 2.682 | 3,417,020 | -1,961 | 0.20% | 9,164,498 |
| 2022-06-06 | 2022-06-01 | 2.651 | 3,418,981 | +19,612 | 0.20% | 9,065,159 |
| 2022-06-02 | 2022-05-31 | 2.651 | 3,399,369 | +41,185 | 0.20% | 9,013,159 |
| 2022-06-01 | 2022-05-30 | 2.651 | 3,358,184 | -19,612 | 0.19% | 8,903,961 |
| 2022-05-31 | 2022-05-27 | 2.651 | 3,377,796 | +27,457 | 0.19% | 8,955,960 |
| 2022-05-30 | 2022-05-26 | 2.917 | 3,350,339 | -117,673 | 0.19% | 9,771,476 |
| 2022-05-27 | 2022-05-25 | 2.723 | 3,468,012 | +1,962 | 0.20% | 9,442,723 |
| 2022-05-25 | 2022-05-23 | 2.641 | 3,466,050 | +54,914 | 0.20% | 9,154,613 |
| 2022-05-24 | 2022-05-20 | 2.641 | 3,411,136 | -15,690 | 0.20% | 9,009,573 |
| 2022-05-23 | 2022-05-19 | 2.621 | 3,426,826 | +13,728 | 0.20% | 8,981,122 |
| 2022-05-20 | 2022-05-18 | 2.651 | 3,413,098 | -1,961 | 0.20% | 9,049,561 |
| 2022-05-19 | 2022-05-17 | 2.651 | 3,415,059 | +45,108 | 0.20% | 9,054,760 |
| 2022-05-17 | 2022-05-13 | 2.662 | 3,369,951 | +9,806 | 0.19% | 8,969,526 |
| 2022-05-16 | 2022-05-12 | 2.651 | 3,360,145 | -5,884 | 0.19% | 8,909,160 |
| 2022-05-13 | 2022-05-11 | 2.672 | 3,366,029 | -9,806 | 0.19% | 8,993,413 |
| 2022-05-12 | 2022-05-10 | 2.641 | 3,375,835 | +1,962 | 0.19% | 8,916,335 |
| 2022-05-11 | 2022-05-06 | 2.651 | 3,373,873 | +13,728 | 0.19% | 8,945,559 |
| 2022-05-10 | 2022-05-05 | 2.641 | 3,360,145 | -23,535 | 0.19% | 8,874,894 |
| 2022-05-06 | 2022-05-04 | 2.651 | 3,383,680 | -1,961 | 0.20% | 8,971,561 |
| 2022-05-05 | 2022-05-03 | 2.672 | 3,385,641 | +1,961 | 0.20% | 9,045,813 |
| 2022-05-04 | 2022-04-29 | 2.672 | 3,383,680 | +23,535 | 0.20% | 9,040,573 |
| 2022-04-29 | 2022-04-27 | 2.672 | 3,360,145 | -25,496 | 0.19% | 8,977,692 |
| 2022-04-28 | 2022-04-26 | 2.672 | 3,385,641 | +3,923 | 0.20% | 9,045,813 |
| 2022-04-27 | 2022-04-25 | 2.662 | 3,381,718 | +3,922 | 0.19% | 9,000,845 |
| 2022-04-26 | 2022-04-22 | 2.651 | 3,377,796 | +388,320 | 0.19% | 8,955,960 |
| 2022-04-25 | 2022-04-21 | 3.110 | 2,989,476 | -127,479 | 0.17% | 9,298,230 |
| 2022-04-22 | 2022-04-20 | 2.927 | 3,116,955 | +25,496 | 0.18% | 9,122,583 |
| 2022-04-21 | 2022-04-19 | 2.815 | 3,091,459 | -101,983 | 0.18% | 8,701,176 |
| 2022-04-19 | 2022-04-13 | 2.672 | 3,193,442 | -5,884 | 0.18% | 8,532,292 |
| 2022-04-13 | 2022-04-11 | 2.662 | 3,199,326 | +1,962 | 0.18% | 8,515,387 |
| 2022-04-12 | 2022-04-08 | 2.662 | 3,197,364 | +52,952 | 0.18% | 8,510,165 |
| 2022-04-11 | 2022-04-07 | 2.702 | 3,144,412 | +29,419 | 0.18% | 8,497,491 |
| 2022-04-07 | 2022-04-04 | 2.804 | 3,114,993 | +3,922 | 0.18% | 8,735,649 |
| 2022-04-06 | 2022-04-01 | 2.774 | 3,111,071 | +258,880 | 0.18% | 8,629,472 |
| 2022-04-04 | 2022-03-31 | 2.774 | 2,852,191 | +11,767 | 0.16% | 7,911,392 |
| 2022-04-01 | 2022-03-30 | 2.804 | 2,840,424 | +39,225 | 0.16% | 7,965,651 |
| 2022-03-30 | 2022-03-28 | 2.815 | 2,801,199 | +598,169 | 0.16% | 7,884,215 |
| 2022-03-28 | 2022-03-24 | 2.804 | 2,203,030 | -1,961 | 0.13% | 6,178,151 |
| 2022-03-25 | 2022-03-23 | 2.774 | 2,204,991 | +29,418 | 0.13% | 6,116,192 |
| 2022-03-22 | 2022-03-18 | 2.753 | 2,175,573 | +29,418 | 0.13% | 5,990,221 |
| 2022-03-21 | 2022-03-17 | 2.876 | 2,146,155 | -68,642 | 0.12% | 6,171,853 |
| 2022-03-18 | 2022-03-16 | 2.855 | 2,214,797 | -11,767 | 0.13% | 6,324,080 |
| 2022-03-17 | 2022-03-15 | 2.774 | 2,226,564 | -7,845 | 0.13% | 6,176,031 |
| 2022-03-16 | 2022-03-14 | 2.764 | 2,234,409 | -5,884 | 0.13% | 6,175,006 |
| 2022-03-15 | 2022-03-11 | 2.774 | 2,240,293 | +9,806 | 0.13% | 6,214,113 |
| 2022-03-14 | 2022-03-10 | 2.764 | 2,230,487 | -1,961 | 0.13% | 6,164,167 |
| 2022-03-11 | 2022-03-09 | 2.774 | 2,232,448 | +17,651 | 0.13% | 6,192,352 |
| 2022-03-10 | 2022-03-08 | 2.784 | 2,214,797 | +154,936 | 0.13% | 6,165,978 |
| 2022-03-08 | 2022-03-04 | 2.896 | 2,059,861 | +45,108 | 0.12% | 5,965,703 |
| 2022-03-07 | 2022-03-03 | 2.988 | 2,014,753 | -696,231 | 0.12% | 6,019,977 |
| 2022-03-04 | 2022-03-02 | 2.957 | 2,710,984 | +13,729 | 0.16% | 8,017,341 |
| 2022-03-02 | 2022-02-28 | 3.049 | 2,697,255 | -1,961 | 0.16% | 8,224,293 |
| 2022-02-28 | 2022-02-24 | 3.029 | 2,699,216 | +50,991 | 0.16% | 8,175,221 |
| 2022-02-25 | 2022-02-23 | 3.172 | 2,648,225 | +19,612 | 0.15% | 8,398,866 |
| 2022-02-24 | 2022-02-22 | 3.151 | 2,628,613 | +5,884 | 0.15% | 8,283,055 |
| 2022-02-23 | 2022-02-21 | 3.151 | 2,622,729 | -11,767 | 0.15% | 8,264,513 |
| 2022-02-22 | 2022-02-18 | 3.406 | 2,634,496 | +15,689 | 0.15% | 8,973,243 |
| 2022-02-21 | 2022-02-17 | 3.426 | 2,618,807 | +25,496 | 0.15% | 8,973,217 |
| 2022-02-18 | 2022-02-16 | 3.426 | 2,593,311 | +147,091 | 0.15% | 8,885,856 |
| 2022-02-17 | 2022-02-15 | 3.365 | 2,446,220 | -588,364 | 0.14% | 8,232,180 |
| 2022-02-16 | 2022-02-14 | 3.070 | 3,034,584 | +7,845 | 0.17% | 9,314,747 |
| 2022-02-15 | 2022-02-11 | 3.070 | 3,026,739 | +37,263 | 0.17% | 9,290,666 |
| 2022-02-14 | 2022-02-10 | 3.080 | 2,989,476 | -74,526 | 0.17% | 9,206,772 |
| 2022-02-10 | 2022-02-08 | 3.008 | 3,064,002 | +9,806 | 0.18% | 9,217,570 |
| 2022-02-08 | 2022-02-04 | 3.100 | 3,054,196 | -186,315 | 0.18% | 9,468,384 |
| 2022-02-07 | 2022-01-31 | 3.059 | 3,240,511 | +13,728 | 0.19% | 9,913,800 |
| 2022-02-04 | 2022-01-27 | 3.080 | 3,226,783 | -15,689 | 0.19% | 9,937,613 |
| 2022-01-28 | 2022-01-26 | 3.090 | 3,242,472 | +21,573 | 0.19% | 10,018,997 |
| 2022-01-27 | 2022-01-25 | 3.090 | 3,220,899 | -3,922 | 0.19% | 9,952,338 |
| 2022-01-25 | 2022-01-21 | 3.100 | 3,224,821 | +78,448 | 0.19% | 9,997,343 |
| 2022-01-21 | 2022-01-19 | 3.090 | 3,146,373 | -27,457 | 0.18% | 9,722,059 |
| 2022-01-19 | 2022-01-17 | 3.100 | 3,173,830 | -119,634 | 0.18% | 9,839,265 |
| 2022-01-18 | 2022-01-14 | 3.121 | 3,293,464 | +92,177 | 0.19% | 10,277,317 |
| 2022-01-17 | 2022-01-13 | 3.121 | 3,201,287 | -170,625 | 0.18% | 9,989,677 |
| 2022-01-14 | 2022-01-12 | 3.080 | 3,371,912 | -17,651 | 0.19% | 10,384,571 |
| 2022-01-13 | 2022-01-11 | 3.080 | 3,389,563 | +5,883 | 0.20% | 10,438,932 |
| 2022-01-12 | 2022-01-10 | 3.100 | 3,383,680 | +13,729 | 0.20% | 10,489,825 |
| 2022-01-11 | 2022-01-07 | 3.100 | 3,369,951 | +33,341 | 0.19% | 10,447,264 |
| 2022-01-10 | 2022-01-06 | 3.100 | 3,336,610 | +607,975 | 0.19% | 10,343,903 |
| 2022-01-07 | 2022-01-05 | 3.100 | 2,728,635 | +5,884 | 0.16% | 8,459,105 |
| 2022-01-06 | 2022-01-04 | 3.090 | 2,722,751 | +37,263 | 0.16% | 8,413,098 |
| 2022-01-05 | 2022-01-03 | 3.131 | 2,685,488 | -3,922 | 0.15% | 8,407,502 |
| 2022-01-04 | 2021-12-31 | 3.182 | 2,689,410 | -782,524 | 0.16% | 8,556,911 |
| 2022-01-03 | 2021-12-29 | 3.182 | 3,471,934 | +13,728 | 0.20% | 11,046,672 |
| 2021-12-30 | 2021-12-28 | 3.182 | 3,458,206 | -5,883 | 0.20% | 11,002,993 |
| 2021-12-29 | 2021-12-24 | 3.192 | 3,464,089 | +88,254 | 0.20% | 11,057,037 |
| 2021-12-28 | 2021-12-22 | 3.253 | 3,375,835 | +137,285 | 0.19% | 10,981,895 |
| 2021-12-22 | 2021-12-20 | 3.233 | 3,238,550 | -50,991 | 0.19% | 10,469,243 |
| 2021-12-21 | 2021-12-17 | 3.202 | 3,289,541 | -13,729 | 0.19% | 10,533,443 |
| 2021-12-20 | 2021-12-16 | 3.202 | 3,303,270 | -323,600 | 0.19% | 10,577,405 |
| 2021-12-17 | 2021-12-15 | 3.029 | 3,626,870 | +145,130 | 0.21% | 10,984,842 |
| 2021-12-16 | 2021-12-14 | 3.019 | 3,481,740 | -70,604 | 0.20% | 10,509,776 |
| 2021-12-15 | 2021-12-13 | 3.080 | 3,552,344 | +847,244 | 0.20% | 10,940,253 |
| 2021-12-14 | 2021-12-10 | 3.222 | 2,705,100 | -631,510 | 0.16% | 8,717,176 |
| 2021-12-13 | 2021-12-09 | 3.202 | 3,336,610 | -411,855 | 0.19% | 10,684,163 |
| 2021-12-10 | 2021-12-08 | 3.090 | 3,748,465 | -52,953 | 0.22% | 11,582,478 |
| 2021-12-09 | 2021-12-07 | 2.947 | 3,801,418 | -25,495 | 0.22% | 11,203,375 |
| 2021-12-08 | 2021-12-06 | 2.845 | 3,826,913 | +80,409 | 0.22% | 10,888,253 |
| 2021-12-07 | 2021-12-03 | 2.886 | 3,746,504 | -54,914 | 0.22% | 10,812,299 |
| 2021-12-06 | 2021-12-02 | 3.029 | 3,801,418 | +1,249,292 | 0.22% | 11,513,503 |
| 2021-12-03 | 2021-12-01 | 4.926 | 2,552,126 | +737,416 | 0.15% | 12,570,560 |
| 2021-12-02 | 2021-11-30 | 4.477 | 1,814,710 | -523,643 | 0.10% | 8,124,135 |
| 2021-12-01 | 2021-11-29 | 3.651 | 2,338,353 | -919,809 | 0.13% | 8,536,867 |
| 2021-11-30 | 2021-11-26 | 3.600 | 3,258,162 | -323,600 | 0.19% | 11,728,778 |
| 2021-11-29 | 2021-11-25 | 3.549 | 3,581,762 | -162,781 | 0.21% | 12,711,048 |
| 2021-11-26 | 2021-11-24 | 3.467 | 3,744,543 | +3,923 | 0.22% | 12,983,241 |
| 2021-11-24 | 2021-11-22 | 3.467 | 3,740,620 | +17,651 | 0.22% | 12,969,639 |
| 2021-11-23 | 2021-11-19 | 3.477 | 3,722,969 | +64,720 | 0.21% | 12,946,405 |
| 2021-11-22 | 2021-11-18 | 3.620 | 3,658,249 | -249,074 | 0.21% | 13,243,629 |
| 2021-11-19 | 2021-11-17 | 3.498 | 3,907,323 | +707,997 | 0.23% | 13,667,177 |
| 2021-11-18 | 2021-11-16 | 3.753 | 3,199,326 | -29,418 | 0.18% | 12,006,370 |
| 2021-11-17 | 2021-11-15 | 3.528 | 3,228,744 | +41,186 | 0.19% | 11,392,397 |
| 2021-11-16 | 2021-11-12 | 3.569 | 3,187,558 | +52,952 | 0.18% | 11,377,099 |
| 2021-11-15 | 2021-11-11 | 3.457 | 3,134,606 | -41,185 | 0.18% | 10,836,476 |
| 2021-11-12 | 2021-11-10 | 3.447 | 3,175,791 | -86,293 | 0.18% | 10,946,468 |
| 2021-11-11 | 2021-11-09 | 3.477 | 3,262,084 | +23,534 | 0.19% | 11,343,705 |
| 2021-11-10 | 2021-11-08 | 3.365 | 3,238,550 | +1,961 | 0.19% | 10,898,581 |
| 2021-11-09 | 2021-11-05 | 3.416 | 3,236,589 | +11,768 | 0.19% | 11,057,011 |
| 2021-11-08 | 2021-11-04 | 3.457 | 3,224,821 | -64,720 | 0.19% | 11,148,353 |
| 2021-11-05 | 2021-11-03 | 3.304 | 3,289,541 | +3,922 | 0.19% | 10,868,903 |
| 2021-11-04 | 2021-11-02 | 3.304 | 3,285,619 | +19,612 | 0.19% | 10,855,944 |
| 2021-11-03 | 2021-11-01 | 3.365 | 3,266,007 | +178,471 | 0.19% | 10,990,981 |
| 2021-11-02 | 2021-10-29 | 3.885 | 3,087,536 | +29,418 | 0.18% | 11,996,164 |
| 2021-11-01 | 2021-10-28 | 3.834 | 3,058,118 | -105,906 | 0.18% | 11,725,935 |
| 2021-10-29 | 2021-10-27 | 3.824 | 3,164,024 | -17,651 | 0.18% | 12,099,751 |
| 2021-10-28 | 2021-10-26 | 3.855 | 3,181,675 | +266,725 | 0.18% | 12,264,589 |
| 2021-10-27 | 2021-10-25 | 3.845 | 2,914,950 | -133,362 | 0.17% | 11,206,703 |
| 2021-10-26 | 2021-10-22 | 3.804 | 3,048,312 | +9,806 | 0.18% | 11,595,077 |
| 2021-10-25 | 2021-10-21 | 3.641 | 3,038,506 | +21,573 | 0.18% | 11,062,001 |
| 2021-10-22 | 2021-10-20 | 3.702 | 3,016,933 | +35,302 | 0.17% | 11,168,059 |
| 2021-10-21 | 2021-10-19 | 3.967 | 2,981,631 | +29,418 | 0.17% | 11,827,934 |
| 2021-10-20 | 2021-10-18 | 3.804 | 2,952,213 | -366,747 | 0.17% | 11,229,539 |
| 2021-10-18 | 2021-10-12 | 3.794 | 3,318,960 | +68,643 | 0.19% | 12,590,714 |
| 2021-10-15 | 2021-10-11 | 3.885 | 3,250,317 | +94,138 | 0.19% | 12,628,626 |
| 2021-10-12 | 2021-10-08 | 3.824 | 3,156,179 | -3,922 | 0.18% | 12,069,750 |
| 2021-10-11 | 2021-10-07 | 3.824 | 3,160,101 | -1,962 | 0.18% | 12,084,749 |
| 2021-10-08 | 2021-10-06 | 3.712 | 3,162,063 | +96,100 | 0.18% | 11,737,546 |
| 2021-10-07 | 2021-10-05 | 3.967 | 3,065,963 | -298,104 | 0.18% | 12,162,473 |
| 2021-10-06 | 2021-10-04 | 3.681 | 3,364,067 | +11,767 | 0.19% | 12,384,465 |
| 2021-10-05 | 2021-09-30 | 3.702 | 3,352,300 | +284,376 | 0.19% | 12,409,518 |
| 2021-10-04 | 2021-09-29 | 3.651 | 3,067,924 | -50,992 | 0.18% | 11,200,387 |
| 2021-09-30 | 2021-09-28 | 3.539 | 3,118,916 | -362,824 | 0.18% | 11,036,682 |
| 2021-09-29 | 2021-09-27 | 3.488 | 3,481,740 | -52,953 | 0.20% | 12,143,052 |
| 2021-09-28 | 2021-09-24 | 3.345 | 3,534,693 | +115,712 | 0.20% | 11,823,088 |
| 2021-09-27 | 2021-09-23 | 3.375 | 3,418,981 | -41,186 | 0.20% | 11,540,645 |
| 2021-09-24 | 2021-09-21 | 3.304 | 3,460,167 | +229,462 | 0.20% | 11,432,665 |
| 2021-09-23 | 2021-09-20 | 3.172 | 3,230,705 | +107,867 | 0.19% | 10,246,206 |
| 2021-09-21 | 2021-09-17 | 4.436 | 3,122,838 | -39,225 | 0.18% | 13,853,009 |
| 2021-09-20 | 2021-09-16 | 4.273 | 3,162,063 | -9,806 | 0.18% | 13,511,076 |
| 2021-09-17 | 2021-09-15 | 4.191 | 3,171,869 | +43,147 | 0.18% | 13,294,208 |
| 2021-09-16 | 2021-09-14 | 4.201 | 3,128,722 | -21,573 | 0.18% | 13,145,272 |
| 2021-09-15 | 2021-09-13 | 4.181 | 3,150,295 | -52,953 | 0.18% | 13,171,659 |
| 2021-09-14 | 2021-09-10 | 4.140 | 3,203,248 | +33,341 | 0.18% | 13,262,396 |
| 2021-09-13 | 2021-09-09 | 4.069 | 3,169,907 | -52,953 | 0.18% | 12,898,072 |
| 2021-09-10 | 2021-09-08 | 3.875 | 3,222,860 | +513,838 | 0.19% | 12,489,080 |
| 2021-09-09 | 2021-09-07 | 4.385 | 2,709,022 | +707,997 | 0.16% | 11,879,178 |
| 2021-09-08 | 2021-09-06 | 4.242 | 2,001,025 | -792,330 | 0.12% | 8,488,897 |
| 2021-09-07 | 2021-09-03 | 4.222 | 2,793,355 | -43,146 | 0.16% | 11,793,206 |
| 2021-09-06 | 2021-09-02 | 4.181 | 2,836,501 | +1,961 | 0.16% | 11,859,659 |
| 2021-09-03 | 2021-09-01 | 4.079 | 2,834,540 | +93,157 | 0.16% | 11,562,400 |
| 2021-09-02 | 2021-08-31 | 4.273 | 2,741,383 | +535,411 | 0.16% | 11,713,566 |
| 2021-09-01 | 2021-08-30 | 4.049 | 2,205,972 | -1,374,809 | 0.13% | 8,930,914 |
| 2021-08-31 | 2021-08-27 | 4.385 | 3,580,781 | +9,806 | 0.21% | 15,701,878 |
| 2021-08-30 | 2021-08-26 | 4.232 | 3,570,975 | -54,914 | 0.21% | 15,112,639 |
| 2021-08-27 | 2021-08-25 | 4.181 | 3,625,889 | +31,379 | 0.21% | 15,160,159 |
| 2021-08-26 | 2021-08-24 | 4.446 | 3,594,510 | -172,587 | 0.21% | 15,982,017 |
| 2021-08-25 | 2021-08-23 | 4.283 | 3,767,097 | +200,044 | 0.22% | 16,134,722 |
| 2021-08-24 | 2021-08-20 | 4.038 | 3,567,053 | -37,263 | 0.21% | 14,404,897 |
| 2021-08-23 | 2021-08-19 | 4.089 | 3,604,316 | -176,509 | 0.21% | 14,739,156 |
| 2021-08-20 | 2021-08-18 | 4.242 | 3,780,825 | +541,295 | 0.22% | 16,039,296 |
| 2021-08-19 | 2021-08-17 | 4.110 | 3,239,530 | +570,712 | 0.19% | 13,313,506 |
| 2021-08-18 | 2021-08-16 | 3.845 | 2,668,818 | -1,488,560 | 0.15% | 10,260,433 |
| 2021-08-17 | 2021-08-13 | 3.998 | 4,157,378 | +278,492 | 0.24% | 16,619,233 |
| 2021-08-16 | 2021-08-12 | 4.110 | 3,878,886 | +315,756 | 0.22% | 15,941,070 |
| 2021-08-13 | 2021-08-11 | 3.804 | 3,563,130 | -917,848 | 0.21% | 13,553,326 |
| 2021-08-12 | 2021-08-10 | 3.906 | 4,480,978 | -837,437 | 0.26% | 17,501,569 |
| 2021-08-11 | 2021-08-09 | 3.702 | 5,318,415 | -568,752 | 0.31% | 19,687,666 |
| 2021-08-10 | 2021-08-06 | 3.416 | 5,887,167 | +27,457 | 0.34% | 20,112,060 |
| 2021-08-09 | 2021-08-05 | 3.834 | 5,859,710 | +423,622 | 0.34% | 22,468,256 |
| 2021-08-06 | 2021-08-04 | 3.569 | 5,436,088 | +198,082 | 0.31% | 19,402,599 |
| 2021-08-05 | 2021-08-03 | 3.059 | 5,238,006 | -1,961 | 0.30% | 16,024,801 |
| 2021-08-04 | 2021-08-02 | 2.478 | 5,239,967 | -996,296 | 0.30% | 12,984,948 |
| 2021-08-03 | 2021-07-30 | 2.050 | 6,236,263 | +45,108 | 0.36% | 12,782,797 |
| 2021-08-02 | 2021-07-29 | 1.897 | 6,191,155 | -192,199 | 0.36% | 11,743,296 |
| 2021-07-30 | 2021-07-28 | 1.774 | 6,383,354 | +431,467 | 0.37% | 11,326,705 |
| 2021-07-29 | 2021-07-27 | 1.846 | 5,951,887 | -231,423 | 0.34% | 10,985,976 |
| 2021-07-28 | 2021-07-26 | 1.764 | 6,183,310 | -86,293 | 0.36% | 10,908,688 |
| 2021-07-27 | 2021-07-23 | 1.703 | 6,269,603 | +9,806 | 0.36% | 10,677,311 |
| 2021-07-26 | 2021-07-22 | 1.652 | 6,259,797 | +11,767 | 0.36% | 10,341,432 |
| 2021-07-22 | 2021-07-20 | 1.621 | 6,248,030 | -11,767 | 0.36% | 10,130,844 |
| 2021-07-21 | 2021-07-19 | 1.632 | 6,259,797 | -9,806 | 0.36% | 10,213,760 |
| 2021-07-20 | 2021-07-16 | 1.632 | 6,269,603 | -3,923 | 0.36% | 10,229,759 |
| 2021-07-19 | 2021-07-15 | 1.652 | 6,273,526 | +62,759 | 0.36% | 10,364,112 |
| 2021-07-16 | 2021-07-14 | 1.621 | 6,210,767 | +9,806 | 0.36% | 10,070,424 |
| 2021-07-15 | 2021-07-13 | 1.662 | 6,200,961 | -111,789 | 0.36% | 10,307,468 |
| 2021-07-14 | 2021-07-12 | 1.621 | 6,312,750 | +1,961 | 0.36% | 10,235,784 |
| 2021-07-13 | 2021-07-09 | 1.632 | 6,310,789 | +11,767 | 0.36% | 10,296,960 |
| 2021-07-12 | 2021-07-08 | 1.642 | 6,299,022 | +101,983 | 0.36% | 10,341,997 |
| 2021-07-09 | 2021-07-07 | 1.632 | 6,197,039 | +23,535 | 0.36% | 10,111,361 |
| 2021-07-08 | 2021-07-06 | 1.662 | 6,173,504 | -5,884 | 0.36% | 10,261,828 |
| 2021-07-07 | 2021-07-05 | 1.662 | 6,179,388 | -50,991 | 0.36% | 10,271,609 |
| 2021-07-06 | 2021-07-02 | 1.632 | 6,230,379 | +39,224 | 0.36% | 10,165,760 |
| 2021-07-05 | 2021-06-30 | 1.662 | 6,191,155 | +113,750 | 0.36% | 10,291,168 |
| 2021-07-02 | 2021-06-29 | 1.672 | 6,077,405 | +335,368 | 0.35% | 10,164,065 |
| 2021-06-30 | 2021-06-28 | 1.652 | 5,742,037 | -225,540 | 0.33% | 9,486,072 |
| 2021-06-29 | 2021-06-25 | 1.723 | 5,967,577 | +156,897 | 0.34% | 10,284,665 |
| 2021-06-28 | 2021-06-24 | 1.948 | 5,810,680 | +111,789 | 0.33% | 11,317,897 |
| 2021-06-25 | 2021-06-23 | 2.274 | 5,698,891 | +70,604 | 0.33% | 12,959,869 |
| 2021-06-24 | 2021-06-22 | 2.244 | 5,628,287 | -156,897 | 0.32% | 12,627,120 |
| 2021-06-23 | 2021-06-21 | 2.213 | 5,785,184 | -37,263 | 0.33% | 12,802,132 |
| 2021-06-22 | 2021-06-18 | 2.223 | 5,822,447 | -64,720 | 0.34% | 12,943,968 |
| 2021-06-21 | 2021-06-17 | 2.182 | 5,887,167 | +68,642 | 0.34% | 12,847,704 |
| 2021-06-18 | 2021-06-16 | 2.193 | 5,818,525 | +11,768 | 0.34% | 12,757,241 |
| 2021-06-17 | 2021-06-15 | 2.193 | 5,806,757 | -82,371 | 0.33% | 12,731,439 |
| 2021-06-16 | 2021-06-11 | 2.111 | 5,889,128 | +480,497 | 0.34% | 12,431,592 |
| 2021-06-15 | 2021-06-10 | 2.455 | 5,408,631 | -435,389 | 0.31% | 13,277,615 |
| 2021-06-11 | 2021-06-09 | 2.332 | 5,844,020 | +60,699 | 0.34% | 13,629,127 |
| 2021-06-10 | 2021-06-08 | 2.250 | 5,783,321 | -156,422 | 0.33% | 13,014,320 |
| 2021-06-09 | 2021-06-07 | 2.220 | 5,939,743 | -162,288 | 0.34% | 13,184,051 |
| 2021-06-08 | 2021-06-04 | 2.209 | 6,102,031 | -144,691 | 0.35% | 13,481,855 |
| 2021-06-07 | 2021-06-03 | 2.179 | 6,246,722 | -62,569 | 0.36% | 13,609,848 |
| 2021-06-04 | 2021-06-02 | 2.158 | 6,309,291 | +875,965 | 0.36% | 13,617,096 |
| 2021-06-03 | 2021-06-01 | 2.148 | 5,433,326 | +340,218 | 0.31% | 11,670,959 |
| 2021-06-02 | 2021-05-31 | 2.087 | 5,093,108 | -1,126,240 | 0.29% | 10,627,584 |
| 2021-06-01 | 2021-05-28 | 1.943 | 6,219,348 | +29,329 | 0.36% | 12,087,040 |
| 2021-05-31 | 2021-05-27 | 1.903 | 6,190,019 | +93,853 | 0.36% | 11,776,776 |
| 2021-05-28 | 2021-05-26 | 1.903 | 6,096,166 | +256,142 | 0.35% | 11,598,217 |
| 2021-05-27 | 2021-05-25 | 1.903 | 5,840,024 | -13,687 | 0.34% | 11,110,896 |
| 2021-05-26 | 2021-05-24 | 1.759 | 5,853,711 | -197,483 | 0.34% | 10,298,672 |
| 2021-05-25 | 2021-05-21 | 1.545 | 6,051,194 | -263,963 | 0.35% | 9,346,296 |
| 2021-05-24 | 2021-05-20 | 1.422 | 6,315,157 | +76,256 | 0.37% | 8,978,844 |
| 2021-05-21 | 2021-05-18 | 1.463 | 6,238,901 | -62,569 | 0.36% | 9,125,688 |
| 2021-05-20 | 2021-05-17 | 1.442 | 6,301,470 | -54,748 | 0.36% | 9,088,296 |
| 2021-05-18 | 2021-05-14 | 1.248 | 6,356,218 | -74,300 | 0.37% | 7,931,953 |
| 2021-05-17 | 2021-05-13 | 1.248 | 6,430,518 | +52,792 | 0.37% | 8,024,672 |
| 2021-05-14 | 2021-05-12 | 1.248 | 6,377,726 | +60,614 | 0.37% | 7,958,792 |
| 2021-05-13 | 2021-05-11 | 1.279 | 6,317,112 | +97,764 | 0.37% | 8,077,000 |
| 2021-05-12 | 2021-05-10 | 1.391 | 6,219,348 | +1,955 | 0.36% | 8,651,776 |
| 2021-05-11 | 2021-05-07 | 1.585 | 6,217,393 | +205,304 | 0.36% | 9,857,380 |
| 2021-05-10 | 2021-05-06 | 1.841 | 6,012,089 | +140,780 | 0.35% | 11,069,281 |
| 2021-05-07 | 2021-05-05 | 2.526 | 5,871,309 | +13,687 | 0.34% | 14,833,833 |
| 2021-05-06 | 2021-05-04 | 2.557 | 5,857,622 | -109,495 | 0.34% | 14,979,001 |
| 2021-05-05 | 2021-05-03 | 2.486 | 5,967,117 | +9,776 | 0.34% | 14,831,747 |
| 2021-05-04 | 2021-04-30 | 2.455 | 5,957,341 | -43,016 | 0.34% | 14,624,640 |
| 2021-05-03 | 2021-04-29 | 2.404 | 6,000,357 | +105,585 | 0.35% | 14,423,360 |
| 2021-04-30 | 2021-04-28 | 2.301 | 5,894,772 | +113,406 | 0.34% | 13,566,600 |
| 2021-04-29 | 2021-04-27 | 2.148 | 5,781,366 | -89,943 | 0.33% | 12,418,560 |
| 2021-04-28 | 2021-04-26 | 1.872 | 5,871,309 | -901,383 | 0.34% | 10,990,249 |
| 2021-04-27 | 2021-04-23 | 1.862 | 6,772,692 | +269,829 | 0.39% | 12,608,232 |
| 2021-04-26 | 2021-04-22 | 1.841 | 6,502,863 | +48,882 | 0.38% | 11,972,879 |
| 2021-04-23 | 2021-04-21 | 1.841 | 6,453,981 | +7,821 | 0.37% | 11,882,879 |
| 2021-04-22 | 2021-04-20 | 1.974 | 6,446,160 | +37,150 | 0.37% | 12,725,647 |
| 2021-04-20 | 2021-04-16 | 1.913 | 6,409,010 | +99,719 | 0.37% | 12,258,972 |
| 2021-04-16 | 2021-04-14 | 1.913 | 6,309,291 | -469,267 | 0.36% | 12,068,232 |
| 2021-04-14 | 2021-04-12 | 1.892 | 6,778,558 | -7,821 | 0.39% | 12,827,161 |
| 2021-04-13 | 2021-04-09 | 1.882 | 6,786,379 | +232,678 | 0.39% | 12,772,544 |
| 2021-04-12 | 2021-04-08 | 1.862 | 6,553,701 | -27,374 | 0.38% | 12,200,553 |
| 2021-04-09 | 2021-04-07 | 1.841 | 6,581,075 | -1,955 | 0.38% | 12,116,881 |
| 2021-04-08 | 2021-04-01 | 1.780 | 6,583,030 | +191,617 | 0.38% | 11,716,464 |
| 2021-04-07 | 2021-03-31 | 1.780 | 6,391,413 | -111,450 | 0.37% | 11,375,425 |
| 2021-04-01 | 2021-03-30 | 1.739 | 6,502,863 | -7,822 | 0.38% | 11,307,719 |
| 2021-03-31 | 2021-03-29 | 1.739 | 6,510,685 | -115,361 | 0.38% | 11,321,321 |
| 2021-03-30 | 2021-03-26 | 1.688 | 6,626,046 | +907,249 | 0.38% | 11,183,040 |
| 2021-03-29 | 2021-03-25 | 1.626 | 5,718,797 | +262,007 | 0.33% | 9,300,864 |
| 2021-03-26 | 2021-03-24 | 1.974 | 5,456,790 | +62,569 | 0.32% | 10,772,489 |
| 2021-03-25 | 2021-03-23 | 1.892 | 5,394,221 | -1,620,925 | 0.31% | 10,207,560 |
| 2021-03-24 | 2021-03-22 | 1.903 | 7,015,146 | +289,381 | 0.41% | 13,346,615 |
| 2021-03-23 | 2021-03-19 | 1.872 | 6,725,765 | +1,169,256 | 0.39% | 12,589,668 |
| 2021-03-22 | 2021-03-18 | 1.862 | 5,556,509 | +158,378 | 0.32% | 10,344,152 |
| 2021-03-19 | 2021-03-17 | 1.678 | 5,398,131 | -70,390 | 0.31% | 9,055,423 |
| 2021-03-18 | 2021-03-16 | 1.739 | 5,468,521 | -87,988 | 0.32% | 9,509,119 |
| 2021-03-16 | 2021-03-12 | 1.442 | 5,556,509 | -209,215 | 0.32% | 8,013,876 |
| 2021-03-15 | 2021-03-11 | 1.442 | 5,765,724 | -195,527 | 0.33% | 8,315,617 |
| 2021-03-12 | 2021-03-10 | 1.432 | 5,961,251 | +758,647 | 0.34% | 8,536,639 |
| 2021-03-11 | 2021-03-09 | 1.432 | 5,202,604 | -91,898 | 0.30% | 7,450,241 |
| 2021-03-10 | 2021-03-08 | 1.422 | 5,294,502 | -256,141 | 0.31% | 7,527,684 |
| 2021-03-09 | 2021-03-05 | 1.401 | 5,550,643 | -213,125 | 0.32% | 7,778,312 |
| 2021-03-08 | 2021-03-04 | 1.391 | 5,763,768 | +242,454 | 0.33% | 8,018,015 |
| 2021-03-05 | 2021-03-03 | 1.483 | 5,521,314 | +668,705 | 0.32% | 8,189,020 |
| 2021-03-04 | 2021-03-02 | 1.524 | 4,852,609 | +326,532 | 0.28% | 7,395,764 |
| 2021-03-03 | 2021-03-01 | 1.504 | 4,526,077 | -64,525 | 0.26% | 6,805,511 |
| 2021-03-02 | 2021-02-26 | 1.504 | 4,590,602 | +418,430 | 0.27% | 6,902,533 |
| 2021-03-01 | 2021-02-25 | 1.514 | 4,172,172 | -7,821 | 0.24% | 6,316,048 |
| 2021-02-26 | 2021-02-24 | 1.504 | 4,179,993 | +29,329 | 0.24% | 6,285,132 |
| 2021-02-25 | 2021-02-23 | 1.504 | 4,150,664 | -144,691 | 0.24% | 6,241,032 |
| 2021-02-24 | 2021-02-22 | 1.401 | 4,295,355 | -54,747 | 0.25% | 6,019,233 |
| 2021-02-23 | 2021-02-19 | 1.391 | 4,350,102 | +3,910 | 0.25% | 6,051,455 |
| 2021-02-22 | 2021-02-18 | 1.391 | 4,346,192 | -23,463 | 0.25% | 6,046,016 |
| 2021-02-19 | 2021-02-17 | 1.391 | 4,369,655 | +375,413 | 0.25% | 6,078,656 |
| 2021-02-18 | 2021-02-16 | 1.504 | 3,994,242 | -293,292 | 0.23% | 6,005,832 |
| 2021-02-17 | 2021-02-11 | 1.821 | 4,287,534 | -348,039 | 0.25% | 7,806,369 |
| 2021-02-16 | 2021-02-09 | 1.002 | 4,635,573 | +717,587 | 0.27% | 4,646,768 |
| 2021-02-10 | 2021-02-08 | 0.910 | 3,917,986 | -56,703 | 0.23% | 3,566,764 |
| 2021-02-09 | 2021-02-05 | 0.941 | 3,974,689 | -271,784 | 0.23% | 3,740,352 |
| 2021-02-08 | 2021-02-04 | 0.931 | 4,246,473 | -13,687 | 0.25% | 3,952,676 |
| 2021-02-05 | 2021-02-03 | 0.941 | 4,260,160 | +1,956 | 0.25% | 4,008,992 |
| 2021-02-04 | 2021-02-02 | 0.931 | 4,258,204 | -9,777 | 0.25% | 3,963,596 |
| 2021-02-03 | 2021-02-01 | 0.921 | 4,267,981 | -17,597 | 0.25% | 3,929,040 |
| 2021-02-02 | 2021-01-29 | 0.910 | 4,285,578 | +13,687 | 0.25% | 3,901,404 |
| 2021-02-01 | 2021-01-28 | 0.900 | 4,271,891 | +13,687 | 0.25% | 3,845,248 |
| 2021-01-29 | 2021-01-27 | 0.890 | 4,258,204 | +54,747 | 0.25% | 3,789,372 |
| 2021-01-28 | 2021-01-26 | 0.941 | 4,203,457 | -533,790 | 0.24% | 3,955,632 |
| 2021-01-27 | 2021-01-25 | 0.921 | 4,737,247 | -80,167 | 0.27% | 4,361,040 |
| 2021-01-26 | 2021-01-22 | 0.726 | 4,817,414 | +31,285 | 0.28% | 3,498,596 |
| 2021-01-22 | 2021-01-20 | 0.614 | 4,786,129 | +234,633 | 0.28% | 2,937,360 |
| 2021-01-21 | 2021-01-19 | 0.614 | 4,551,496 | -19,553 | 0.26% | 2,793,360 |
| 2021-01-20 | 2021-01-18 | 0.614 | 4,571,049 | +293,292 | 0.26% | 2,805,360 |
| 2021-01-19 | 2021-01-15 | 0.614 | 4,277,757 | +19,553 | 0.25% | 2,625,360 |
| 2021-01-15 | 2021-01-13 | 0.614 | 4,258,204 | -510,328 | 0.25% | 2,613,360 |
| 2021-01-14 | 2021-01-12 | 0.614 | 4,768,532 | -37,150 | 0.28% | 2,926,560 |
| 2021-01-13 | 2021-01-11 | 0.614 | 4,805,682 | +195,528 | 0.28% | 2,949,360 |
| 2021-01-12 | 2021-01-08 | 0.614 | 4,610,154 | +218,991 | 0.27% | 2,829,360 |
| 2021-01-11 | 2021-01-07 | 0.614 | 4,391,163 | +15,642 | 0.25% | 2,694,960 |
| 2021-01-08 | 2021-01-06 | 0.624 | 4,375,521 | +99,719 | 0.25% | 2,730,116 |
| 2021-01-06 | 2021-01-04 | 0.603 | 4,275,802 | +29,329 | 0.25% | 2,580,424 |
| 2020-12-30 | 2020-12-28 | 0.614 | 4,246,473 | +19,553 | 0.25% | 2,606,160 |
| 2020-12-28 | 2020-12-22 | 0.614 | 4,226,920 | +68,435 | 0.24% | 2,594,160 |
| 2020-12-23 | 2020-12-21 | 0.614 | 4,158,485 | +189,662 | 0.24% | 2,552,160 |
| 2020-12-22 | 2020-12-18 | 0.614 | 3,968,823 | +175,975 | 0.23% | 2,435,760 |
| 2020-12-21 | 2020-12-17 | 0.624 | 3,792,848 | +15,642 | 0.22% | 2,366,556 |
| 2020-12-18 | 2020-12-16 | 0.624 | 3,777,206 | -13,687 | 0.22% | 2,356,796 |
| 2020-12-16 | 2020-12-14 | 0.614 | 3,790,893 | +3,911 | 0.22% | 2,326,560 |
| 2020-12-15 | 2020-12-11 | 0.614 | 3,786,982 | -9,777 | 0.22% | 2,324,160 |
| 2020-12-04 | 2020-12-02 | 0.624 | 3,796,759 | -33,239 | 0.22% | 2,368,996 |
| 2020-12-01 | 2020-11-27 | 0.614 | 3,829,998 | +7,821 | 0.22% | 2,350,560 |
| 2020-11-27 | 2020-11-25 | 0.614 | 3,822,177 | +9,776 | 0.22% | 2,345,760 |
| 2020-11-25 | 2020-11-23 | 0.614 | 3,812,401 | +5,866 | 0.22% | 2,339,760 |
| 2020-11-24 | 2020-11-20 | 0.614 | 3,806,535 | -5,866 | 0.22% | 2,336,160 |
| 2020-11-23 | 2020-11-19 | 0.614 | 3,812,401 | +3,911 | 0.22% | 2,339,760 |
| 2020-11-20 | 2020-11-18 | 0.614 | 3,808,490 | +13,687 | 0.22% | 2,337,360 |
| 2020-11-19 | 2020-11-17 | 0.624 | 3,794,803 | -1,956 | 0.22% | 2,367,776 |
| 2020-11-17 | 2020-11-13 | 0.614 | 3,796,759 | +5,866 | 0.22% | 2,330,160 |
| 2020-11-16 | 2020-11-12 | 0.614 | 3,790,893 | +9,776 | 0.22% | 2,326,560 |
| 2020-11-13 | 2020-11-11 | 0.624 | 3,781,117 | -76,255 | 0.22% | 2,359,236 |
| 2020-11-12 | 2020-11-10 | 0.624 | 3,857,372 | -1,956 | 0.22% | 2,406,816 |
| 2020-11-06 | 2020-11-04 | 0.614 | 3,859,328 | +11,732 | 0.22% | 2,368,560 |
| 2020-10-30 | 2020-10-28 | 0.614 | 3,847,596 | -91,898 | 0.22% | 2,361,360 |
| 2020-10-27 | 2020-10-22 | 0.614 | 3,939,494 | -15,642 | 0.23% | 2,417,760 |
| 2020-10-23 | 2020-10-21 | 0.614 | 3,955,136 | -5,866 | 0.23% | 2,427,360 |
| 2020-10-22 | 2020-10-20 | 0.614 | 3,961,002 | -1,955 | 0.23% | 2,430,960 |
| 2020-10-21 | 2020-10-19 | 0.614 | 3,962,957 | +23,463 | 0.23% | 2,432,160 |
| 2020-10-20 | 2020-10-16 | 0.614 | 3,939,494 | -33,240 | 0.23% | 2,417,760 |
| 2020-10-14 | 2020-10-09 | 0.614 | 3,972,734 | +52,793 | 0.23% | 2,438,160 |
| 2020-10-06 | 2020-09-30 | 0.614 | 3,919,941 | +17,597 | 0.23% | 2,405,760 |
| 2020-09-30 | 2020-09-28 | 0.614 | 3,902,344 | -39,105 | 0.23% | 2,394,960 |
| 2020-09-28 | 2020-09-24 | 0.624 | 3,941,449 | +9,776 | 0.23% | 2,459,276 |
| 2020-09-23 | 2020-09-21 | 0.614 | 3,931,673 | -93,853 | 0.23% | 2,412,960 |
| 2020-09-22 | 2020-09-18 | 0.614 | 4,025,526 | -15,642 | 0.23% | 2,470,560 |
| 2020-09-21 | 2020-09-17 | 0.624 | 4,041,168 | -41,061 | 0.23% | 2,521,496 |
| 2020-09-18 | 2020-09-16 | 0.603 | 4,082,229 | +17,597 | 0.24% | 2,463,604 |
| 2020-09-17 | 2020-09-15 | 0.614 | 4,064,632 | -9,776 | 0.23% | 2,494,560 |
| 2020-09-15 | 2020-09-11 | 0.614 | 4,074,408 | +19,553 | 0.24% | 2,500,560 |
| 2020-09-09 | 2020-09-07 | 0.614 | 4,054,855 | +11,731 | 0.23% | 2,488,560 |
| 2020-09-08 | 2020-09-04 | 0.614 | 4,043,124 | +41,061 | 0.23% | 2,481,360 |
| 2020-09-07 | 2020-09-03 | 0.614 | 4,002,063 | +87,988 | 0.23% | 2,456,160 |
| 2020-09-04 | 2020-09-02 | 0.634 | 3,914,075 | +89,942 | 0.23% | 2,482,232 |
| 2020-09-03 | 2020-09-01 | 0.634 | 3,824,133 | +195,528 | 0.22% | 2,425,192 |
| 2020-09-01 | 2020-08-28 | 0.614 | 3,628,605 | -9,776 | 0.21% | 2,226,960 |
| 2020-08-31 | 2020-08-27 | 0.614 | 3,638,381 | +64,524 | 0.21% | 2,232,960 |
| 2020-08-28 | 2020-08-26 | 0.624 | 3,573,857 | -7,821 | 0.21% | 2,229,916 |
| 2020-08-27 | 2020-08-25 | 0.614 | 3,581,678 | +7,821 | 0.21% | 2,198,160 |
| 2020-08-25 | 2020-08-21 | 0.655 | 3,573,857 | -9,776 | 0.21% | 2,339,584 |
| 2020-08-19 | 2020-08-17 | 0.614 | 3,583,633 | +9,776 | 0.21% | 2,199,360 |
| 2020-08-18 | 2020-08-14 | 0.614 | 3,573,857 | -9,776 | 0.21% | 2,193,360 |
| 2020-08-13 | 2020-08-11 | 0.614 | 3,583,633 | -7,822 | 0.21% | 2,199,360 |
| 2020-08-12 | 2020-08-10 | 0.614 | 3,591,455 | +7,822 | 0.21% | 2,204,160 |
| 2020-08-07 | 2020-08-05 | 0.614 | 3,583,633 | +58,658 | 0.21% | 2,199,360 |
| 2020-07-29 | 2020-07-27 | 0.614 | 3,524,975 | -29,329 | 0.20% | 2,163,360 |
| 2020-07-24 | 2020-07-22 | 0.614 | 3,554,304 | +9,776 | 0.21% | 2,181,360 |
| 2020-07-23 | 2020-07-21 | 0.665 | 3,544,528 | -9,776 | 0.20% | 2,356,640 |
| 2020-07-16 | 2020-07-14 | 0.634 | 3,554,304 | +9,776 | 0.21% | 2,254,072 |
| 2020-07-15 | 2020-07-13 | 0.634 | 3,544,528 | +29,329 | 0.20% | 2,247,872 |
| 2020-07-14 | 2020-07-10 | 0.614 | 3,515,199 | -9,776 | 0.20% | 2,157,360 |
| 2020-07-13 | 2020-07-09 | 0.603 | 3,524,975 | +9,776 | 0.20% | 2,127,304 |
| 2020-07-08 | 2020-07-06 | 0.624 | 3,515,199 | +1,956 | 0.20% | 2,193,316 |
| 2020-06-24 | 2020-06-22 | 0.640 | 3,513,243 | +19,805 | 0.20% | 2,246,898 |
| 2020-06-23 | 2020-06-19 | 0.640 | 3,493,438 | +85,310 | 0.20% | 2,234,232 |
| 2020-06-16 | 2020-06-12 | 0.670 | 3,408,128 | -17,450 | 0.20% | 2,285,140 |
| 2020-06-15 | 2020-06-11 | 0.670 | 3,425,578 | -5,816 | 0.20% | 2,296,840 |
| 2020-06-09 | 2020-06-05 | 0.681 | 3,431,394 | +60,104 | 0.20% | 2,336,136 |
| 2020-05-26 | 2020-05-22 | 0.712 | 3,371,290 | -1,939 | 0.20% | 2,399,544 |
| 2020-05-25 | 2020-05-21 | 0.701 | 3,373,229 | +1,939 | 0.20% | 2,366,128 |
| 2020-05-20 | 2020-05-18 | 0.701 | 3,371,290 | -58,165 | 0.20% | 2,364,768 |
| 2020-05-18 | 2020-05-14 | 0.722 | 3,429,455 | -29,083 | 0.20% | 2,476,320 |
| 2020-05-15 | 2020-05-13 | 0.712 | 3,458,538 | +5,816 | 0.20% | 2,461,644 |
| 2020-05-07 | 2020-05-05 | 0.691 | 3,452,722 | -15,511 | 0.20% | 2,386,272 |
| 2020-05-06 | 2020-05-04 | 0.691 | 3,468,233 | -65,921 | 0.20% | 2,396,992 |
| 2020-05-05 | 2020-04-29 | 0.691 | 3,534,154 | +62,044 | 0.21% | 2,442,552 |
| 2020-04-29 | 2020-04-27 | 0.712 | 3,472,110 | -5,817 | 0.20% | 2,471,304 |
| 2020-04-28 | 2020-04-24 | 0.712 | 3,477,927 | +21,328 | 0.20% | 2,475,444 |
| 2020-04-22 | 2020-04-20 | 0.701 | 3,456,599 | +271,440 | 0.20% | 2,424,608 |
| 2020-04-21 | 2020-04-17 | 0.691 | 3,185,159 | +3,878 | 0.19% | 2,201,352 |
| 2020-04-20 | 2020-04-16 | 0.681 | 3,181,281 | -27,144 | 0.19% | 2,165,856 |
| 2020-04-17 | 2020-04-15 | 0.681 | 3,208,425 | +27,144 | 0.19% | 2,184,336 |
| 2020-04-14 | 2020-04-08 | 0.691 | 3,181,281 | -3,878 | 0.19% | 2,198,672 |
| 2020-04-09 | 2020-04-07 | 0.712 | 3,185,159 | +3,878 | 0.19% | 2,267,064 |
| 2020-04-01 | 2020-03-30 | 0.732 | 3,181,281 | -11,634 | 0.19% | 2,329,936 |
| 2020-03-27 | 2020-03-25 | 0.743 | 3,192,915 | +13,572 | 0.19% | 2,371,392 |
| 2020-03-26 | 2020-03-24 | 0.763 | 3,179,343 | +19,389 | 0.19% | 2,426,904 |
| 2020-03-24 | 2020-03-20 | 0.763 | 3,159,954 | +302,462 | 0.18% | 2,412,104 |
| 2020-03-19 | 2020-03-17 | 0.846 | 2,857,492 | -77,554 | 0.17% | 2,417,032 |
| 2020-03-18 | 2020-03-16 | 0.908 | 2,935,046 | +116,331 | 0.17% | 2,664,288 |
| 2020-03-16 | 2020-03-12 | 0.877 | 2,818,715 | -58,165 | 0.16% | 2,471,460 |
| 2020-03-12 | 2020-03-10 | 0.877 | 2,876,880 | +23,266 | 0.17% | 2,522,460 |
| 2020-03-10 | 2020-03-06 | 0.887 | 2,853,614 | +75,615 | 0.17% | 2,531,496 |
| 2020-02-25 | 2020-02-21 | 0.939 | 2,777,999 | -7,755 | 0.16% | 2,607,696 |
| 2020-02-10 | 2020-02-06 | 0.990 | 2,785,754 | +3,878 | 0.16% | 2,758,656 |
| 2020-02-07 | 2020-02-05 | 0.990 | 2,781,876 | +7,755 | 0.16% | 2,754,816 |
| 2020-02-06 | 2020-02-04 | 1.001 | 2,774,121 | +29,083 | 0.16% | 2,775,752 |
| 2020-02-04 | 2020-01-31 | 1.104 | 2,745,038 | -1,939 | 0.16% | 3,029,812 |
| 2020-01-09 | 2020-01-07 | 1.093 | 2,746,977 | -5,816 | 0.16% | 3,003,616 |
| 2020-01-08 | 2020-01-06 | 1.052 | 2,752,793 | +25,205 | 0.16% | 2,896,392 |
| 2020-01-06 | 2020-01-02 | 1.104 | 2,727,588 | +13,572 | 0.16% | 3,010,552 |
| 2019-12-30 | 2019-12-24 | 1.114 | 2,714,016 | +9,694 | 0.16% | 3,023,568 |
| 2019-12-20 | 2019-12-18 | 1.104 | 2,704,322 | +25,205 | 0.16% | 2,984,872 |
| 2019-12-17 | 2019-12-13 | 1.135 | 2,679,117 | -17,449 | 0.16% | 3,039,960 |
| 2019-12-16 | 2019-12-12 | 1.114 | 2,696,566 | -1,939 | 0.16% | 3,004,128 |
| 2019-12-13 | 2019-12-11 | 1.093 | 2,698,505 | +19,388 | 0.16% | 2,950,616 |
| 2019-11-29 | 2019-11-27 | 1.207 | 2,679,117 | -96,943 | 0.16% | 3,233,412 |
| 2019-11-26 | 2019-11-22 | 1.145 | 2,776,060 | -29,083 | 0.16% | 3,178,596 |
| 2019-11-13 | 2019-11-11 | 1.093 | 2,805,143 | +174,498 | 0.16% | 3,067,216 |
| 2019-11-08 | 2019-11-06 | 1.124 | 2,630,645 | +29,083 | 0.15% | 2,957,824 |
| 2019-10-31 | 2019-10-29 | 1.135 | 2,601,562 | -42,655 | 0.15% | 2,951,960 |
| 2019-10-28 | 2019-10-24 | 1.093 | 2,644,217 | +1,939 | 0.15% | 2,891,256 |
| 2019-10-25 | 2019-10-23 | 1.093 | 2,642,278 | +11,633 | 0.15% | 2,889,136 |
| 2019-10-22 | 2019-10-18 | 1.155 | 2,630,645 | +29,083 | 0.15% | 3,039,232 |
| 2019-10-02 | 2019-09-27 | 1.135 | 2,601,562 | -438,183 | 0.15% | 2,951,960 |
| 2019-09-30 | 2019-09-26 | 1.135 | 3,039,745 | -884,120 | 0.18% | 3,449,160 |
| 2019-09-27 | 2019-09-25 | 1.135 | 3,923,865 | +473,082 | 0.23% | 4,452,360 |
| 2019-09-26 | 2019-09-24 | 1.145 | 3,450,783 | +411,038 | 0.20% | 3,951,156 |
| 2019-09-24 | 2019-09-20 | 1.145 | 3,039,745 | -29,083 | 0.18% | 3,480,516 |
| 2019-09-20 | 2019-09-18 | 1.145 | 3,068,828 | -856,976 | 0.18% | 3,513,817 |
| 2019-09-16 | 2019-09-12 | 1.135 | 3,925,804 | +19,389 | 0.23% | 4,454,560 |
| 2019-09-13 | 2019-09-11 | 1.114 | 3,906,415 | -11,633 | 0.23% | 4,351,968 |
| 2019-09-11 | 2019-09-09 | 1.124 | 3,918,048 | -275,318 | 0.23% | 4,405,344 |
| 2019-09-06 | 2019-09-04 | 1.155 | 4,193,366 | +29,083 | 0.24% | 4,844,672 |
| 2019-09-04 | 2019-09-02 | 1.124 | 4,164,283 | +44,593 | 0.24% | 4,682,204 |
| 2019-09-03 | 2019-08-30 | 1.155 | 4,119,690 | +230,725 | 0.24% | 4,759,552 |
| 2019-09-02 | 2019-08-29 | 1.248 | 3,888,965 | -215,214 | 0.23% | 4,854,036 |
| 2019-08-30 | 2019-08-28 | 1.186 | 4,104,179 | -114,392 | 0.24% | 4,868,640 |
| 2019-08-22 | 2019-08-20 | 1.186 | 4,218,571 | +176,436 | 0.25% | 5,004,339 |
| 2019-08-21 | 2019-08-19 | 1.269 | 4,042,135 | +13,572 | 0.24% | 5,128,608 |
| 2019-08-20 | 2019-08-16 | 1.382 | 4,028,563 | +5,816 | 0.23% | 5,568,504 |
| 2019-08-15 | 2019-08-13 | 1.197 | 4,022,747 | +7,756 | 0.23% | 4,813,536 |
| 2019-08-08 | 2019-08-06 | 1.300 | 4,014,991 | +98,882 | 0.23% | 5,218,416 |
| 2019-08-07 | 2019-08-05 | 1.310 | 3,916,109 | +308,278 | 0.23% | 5,130,292 |
| 2019-08-06 | 2019-08-02 | 1.331 | 3,607,831 | +3,878 | 0.21% | 4,800,865 |
| 2019-08-05 | 2019-08-01 | 1.382 | 3,603,953 | -263,685 | 0.21% | 4,981,584 |
| 2019-08-02 | 2019-07-31 | 1.413 | 3,867,638 | -153,170 | 0.23% | 5,465,752 |
| 2019-08-01 | 2019-07-30 | 1.424 | 4,020,808 | +3,878 | 0.23% | 5,723,688 |
| 2019-07-30 | 2019-07-26 | 1.434 | 4,016,930 | +300,523 | 0.23% | 5,759,604 |
| 2019-07-26 | 2019-07-24 | 1.454 | 3,716,407 | -31,021 | 0.22% | 5,405,376 |
| 2019-07-25 | 2019-07-23 | 1.444 | 3,747,428 | +17,449 | 0.22% | 5,411,839 |
| 2019-07-24 | 2019-07-22 | 1.434 | 3,729,979 | +27,144 | 0.22% | 5,348,164 |
| 2019-07-23 | 2019-07-19 | 1.475 | 3,702,835 | +176,437 | 0.22% | 5,462,028 |
| 2019-07-22 | 2019-07-18 | 1.485 | 3,526,398 | +562,269 | 0.21% | 5,238,143 |
| 2019-07-19 | 2019-07-17 | 1.434 | 2,964,129 | -459,510 | 0.17% | 4,250,064 |
| 2019-07-16 | 2019-07-12 | 1.485 | 3,423,639 | -135,720 | 0.20% | 5,085,504 |
| 2019-07-15 | 2019-07-11 | 1.475 | 3,559,359 | -120,209 | 0.21% | 5,250,388 |
| 2019-07-11 | 2019-07-09 | 1.465 | 3,679,568 | +60,104 | 0.21% | 5,389,751 |
| 2019-07-10 | 2019-07-08 | 1.496 | 3,619,464 | +19,389 | 0.21% | 5,413,720 |
| 2019-07-09 | 2019-07-05 | 1.537 | 3,600,075 | +880,242 | 0.21% | 5,533,264 |
| 2019-07-05 | 2019-07-03 | 1.537 | 2,719,833 | -864,731 | 0.16% | 4,180,344 |
| 2019-07-04 | 2019-07-02 | 1.537 | 3,584,564 | +864,731 | 0.21% | 5,509,424 |
| 2019-07-03 | 2019-06-28 | 1.537 | 2,719,833 | -267,562 | 0.16% | 4,180,344 |
| 2019-06-28 | 2019-06-26 | 1.537 | 2,987,395 | -11,634 | 0.17% | 4,591,583 |
| 2019-06-26 | 2019-06-24 | 1.496 | 2,999,029 | -5,816 | 0.17% | 4,485,721 |
| 2019-06-25 | 2019-06-21 | 1.496 | 3,004,845 | -131,843 | 0.18% | 4,494,420 |
| 2019-06-20 | 2019-06-18 | 1.485 | 3,136,688 | +131,843 | 0.18% | 4,659,265 |
| 2019-06-19 | 2019-06-17 | 1.516 | 3,004,845 | +279,196 | 0.18% | 4,556,412 |
| 2019-06-18 | 2019-06-14 | 1.506 | 2,725,649 | +195,825 | 0.16% | 4,104,936 |
| 2019-06-17 | 2019-06-13 | 1.527 | 2,529,824 | -232,664 | 0.15% | 3,862,207 |
| 2019-06-14 | 2019-06-12 | 1.516 | 2,762,488 | -265,623 | 0.16% | 4,188,913 |
| 2019-06-11 | 2019-06-06 | 1.558 | 3,028,111 | -96,943 | 0.18% | 4,716,635 |
| 2019-06-10 | 2019-06-05 | 1.547 | 3,125,054 | -60,105 | 0.18% | 4,835,399 |
| 2019-06-06 | 2019-06-04 | 1.527 | 3,185,159 | -164,803 | 0.19% | 4,862,688 |
| 2019-06-04 | 2019-05-31 | 1.506 | 3,349,962 | +77,554 | 0.20% | 5,045,176 |
| 2019-06-03 | 2019-05-30 | 1.527 | 3,272,408 | -38,777 | 0.19% | 4,995,888 |
| 2019-05-31 | 2019-05-29 | 1.573 | 3,311,185 | -153,170 | 0.19% | 5,207,863 |
| 2019-05-30 | 2019-05-28 | 1.542 | 3,464,355 | -93,630 | 0.20% | 5,341,229 |
| 2019-05-27 | 2019-05-23 | 1.511 | 3,557,985 | +185,554 | 0.21% | 5,375,137 |
| 2019-05-24 | 2019-05-22 | 1.521 | 3,372,431 | -355,644 | 0.20% | 5,129,712 |
| 2019-05-23 | 2019-05-21 | 1.500 | 3,728,075 | -137,232 | 0.22% | 5,593,520 |
| 2019-05-20 | 2019-05-16 | 1.480 | 3,865,307 | -407,831 | 0.23% | 5,719,428 |
| 2019-05-15 | 2019-05-10 | 1.459 | 4,273,138 | +197,150 | 0.25% | 6,234,456 |
| 2019-05-14 | 2019-05-09 | 1.459 | 4,075,988 | +13,530 | 0.24% | 5,946,817 |
| 2019-05-10 | 2019-05-08 | 1.480 | 4,062,458 | -5,798 | 0.24% | 6,011,149 |
| 2019-05-09 | 2019-05-07 | 1.490 | 4,068,256 | +21,261 | 0.24% | 6,061,824 |
| 2019-05-06 | 2019-05-02 | 1.521 | 4,046,995 | +156,561 | 0.24% | 6,155,772 |
| 2019-05-03 | 2019-04-30 | 1.469 | 3,890,434 | +81,179 | 0.23% | 5,716,352 |
| 2019-04-29 | 2019-04-25 | 1.480 | 3,809,255 | -332,449 | 0.22% | 5,636,488 |
| 2019-04-26 | 2019-04-24 | 1.459 | 4,141,704 | -233,875 | 0.24% | 6,042,695 |
| 2019-04-23 | 2019-04-17 | 1.542 | 4,375,579 | +42,523 | 0.26% | 6,746,124 |
| 2019-04-18 | 2019-04-16 | 1.490 | 4,333,056 | +187,486 | 0.25% | 6,456,384 |
| 2019-04-17 | 2019-04-15 | 1.500 | 4,145,570 | -15,463 | 0.24% | 6,219,920 |
| 2019-04-16 | 2019-04-12 | 1.511 | 4,161,033 | +19,329 | 0.24% | 6,286,176 |
| 2019-04-15 | 2019-04-11 | 1.531 | 4,141,704 | -61,851 | 0.24% | 6,342,687 |
| 2019-04-12 | 2019-04-10 | 1.552 | 4,203,555 | -71,516 | 0.25% | 6,524,399 |
| 2019-04-11 | 2019-04-09 | 1.583 | 4,275,071 | -92,776 | 0.25% | 6,768,108 |
| 2019-04-02 | 2019-03-29 | 1.542 | 4,367,847 | -112,106 | 0.26% | 6,734,203 |
| 2019-04-01 | 2019-03-28 | 1.511 | 4,479,953 | -183,620 | 0.26% | 6,767,977 |
| 2019-03-29 | 2019-03-27 | 1.780 | 4,663,573 | -417,495 | 0.27% | 8,300,032 |
| 2019-03-27 | 2019-03-25 | 1.594 | 5,081,068 | +276,397 | 0.30% | 8,096,704 |
| 2019-03-26 | 2019-03-22 | 1.594 | 4,804,671 | -135,299 | 0.28% | 7,656,264 |
| 2019-03-25 | 2019-03-21 | 1.573 | 4,939,970 | +233,874 | 0.29% | 7,769,632 |
| 2019-03-22 | 2019-03-20 | 1.542 | 4,706,096 | +27,060 | 0.28% | 7,255,705 |
| 2019-03-21 | 2019-03-19 | 1.583 | 4,679,036 | -353,711 | 0.27% | 7,407,648 |
| 2019-03-20 | 2019-03-18 | 1.573 | 5,032,747 | -202,949 | 0.29% | 7,915,552 |
| 2019-03-12 | 2019-03-08 | 1.500 | 5,235,696 | +46,389 | 0.31% | 7,855,520 |
| 2019-03-11 | 2019-03-07 | 1.428 | 5,189,307 | +686,160 | 0.30% | 7,410,047 |
| 2019-03-08 | 2019-03-06 | 1.397 | 4,503,147 | +92,777 | 0.26% | 6,290,460 |
| 2019-03-06 | 2019-03-04 | 1.356 | 4,410,370 | -5,799 | 0.26% | 5,978,316 |
| 2019-03-04 | 2019-02-28 | 1.345 | 4,416,169 | +226,143 | 0.26% | 5,940,480 |
| 2019-03-01 | 2019-02-27 | 1.314 | 4,190,026 | +77,314 | 0.25% | 5,506,213 |
| 2019-02-28 | 2019-02-26 | 1.314 | 4,112,712 | +226,143 | 0.24% | 5,404,612 |
| 2019-02-27 | 2019-02-25 | 1.324 | 3,886,569 | +187,487 | 0.23% | 5,147,649 |
| 2019-02-25 | 2019-02-21 | 1.335 | 3,699,082 | -5,799 | 0.22% | 4,937,603 |
| 2019-02-22 | 2019-02-20 | 1.345 | 3,704,881 | +208,747 | 0.22% | 4,983,680 |
| 2019-02-20 | 2019-02-18 | 1.324 | 3,496,134 | -38,656 | 0.20% | 4,630,529 |
| 2019-02-19 | 2019-02-15 | 1.324 | 3,534,790 | -73,449 | 0.21% | 4,681,727 |
| 2019-02-14 | 2019-02-12 | 1.314 | 3,608,239 | +347,913 | 0.21% | 4,741,672 |
| 2019-02-13 | 2019-02-11 | 1.324 | 3,260,326 | -253,203 | 0.19% | 4,318,208 |
| 2019-02-12 | 2019-02-08 | 1.314 | 3,513,529 | -104,374 | 0.21% | 4,617,212 |
| 2019-02-11 | 2019-02-04 | 1.324 | 3,617,903 | +90,844 | 0.21% | 4,791,808 |
| 2019-02-08 | 2019-01-31 | 1.324 | 3,527,059 | +21,261 | 0.21% | 4,671,488 |
| 2019-01-31 | 2019-01-29 | 1.345 | 3,505,798 | -384,636 | 0.21% | 4,715,880 |
| 2019-01-28 | 2019-01-24 | 1.335 | 3,890,434 | -164,292 | 0.23% | 5,193,024 |
| 2019-01-25 | 2019-01-23 | 1.324 | 4,054,726 | -193,285 | 0.24% | 5,370,368 |
| 2019-01-24 | 2019-01-22 | 1.314 | 4,248,011 | -44,455 | 0.25% | 5,582,412 |
| 2019-01-22 | 2019-01-18 | 1.314 | 4,292,466 | -88,911 | 0.25% | 5,640,831 |
| 2019-01-21 | 2019-01-17 | 1.314 | 4,381,377 | -57,986 | 0.26% | 5,757,671 |
| 2019-01-18 | 2019-01-16 | 1.314 | 4,439,363 | -251,270 | 0.26% | 5,833,872 |
| 2019-01-17 | 2019-01-15 | 1.314 | 4,690,633 | -268,666 | 0.27% | 6,164,072 |
| 2019-01-16 | 2019-01-14 | 1.304 | 4,959,299 | -181,687 | 0.29% | 6,465,816 |
| 2019-01-15 | 2019-01-11 | 1.314 | 5,140,986 | +11,597 | 0.30% | 6,755,892 |
| 2019-01-14 | 2019-01-10 | 1.314 | 5,129,389 | +237,740 | 0.30% | 6,740,652 |
| 2019-01-11 | 2019-01-09 | 1.324 | 4,891,649 | -657,168 | 0.29% | 6,478,848 |
| 2019-01-10 | 2019-01-08 | 1.304 | 5,548,817 | +237,740 | 0.32% | 7,234,416 |
| 2019-01-09 | 2019-01-07 | 1.324 | 5,311,077 | -19,328 | 0.31% | 7,034,368 |
| 2019-01-08 | 2019-01-04 | 1.324 | 5,330,405 | -90,844 | 0.31% | 7,059,968 |
| 2018-12-28 | 2018-12-24 | 1.324 | 5,421,249 | -38,657 | 0.32% | 7,180,288 |
| 2018-12-27 | 2018-12-20 | 1.314 | 5,459,906 | +90,844 | 0.32% | 7,174,992 |
| 2018-12-21 | 2018-12-19 | 1.314 | 5,369,062 | -150,762 | 0.31% | 7,055,612 |
| 2018-12-18 | 2018-12-14 | 1.324 | 5,519,824 | +67,649 | 0.32% | 7,310,848 |
| 2018-12-17 | 2018-12-13 | 1.345 | 5,452,175 | +170,091 | 0.32% | 7,334,081 |
| 2018-12-14 | 2018-12-12 | 1.335 | 5,282,084 | +278,330 | 0.31% | 7,050,624 |
| 2018-12-13 | 2018-12-11 | 1.345 | 5,003,754 | -342,114 | 0.29% | 6,730,880 |
| 2018-12-12 | 2018-12-10 | 1.314 | 5,345,868 | -417,495 | 0.31% | 7,025,132 |
| 2018-12-06 | 2018-12-04 | 1.335 | 5,763,363 | +342,114 | 0.34% | 7,693,044 |
| 2018-12-04 | 2018-11-30 | 1.293 | 5,421,249 | -50,254 | 0.32% | 7,012,000 |
| 2018-11-28 | 2018-11-26 | 1.314 | 5,471,503 | +50,254 | 0.32% | 7,190,232 |
| 2018-11-26 | 2018-11-22 | 1.345 | 5,421,249 | -63,784 | 0.32% | 7,292,480 |
| 2018-11-15 | 2018-11-13 | 1.293 | 5,485,033 | -23,194 | 0.32% | 7,094,500 |
| 2018-11-13 | 2018-11-09 | 1.304 | 5,508,227 | +417,495 | 0.32% | 7,181,496 |
| 2018-11-08 | 2018-11-06 | 1.324 | 5,090,732 | +63,784 | 0.30% | 6,742,528 |
| 2018-11-07 | 2018-11-05 | 1.324 | 5,026,948 | -32,859 | 0.29% | 6,658,048 |
| 2018-11-06 | 2018-11-02 | 1.324 | 5,059,807 | -218,411 | 0.30% | 6,701,568 |
| 2018-11-01 | 2018-10-30 | 1.221 | 5,278,218 | +218,411 | 0.31% | 6,444,688 |
| 2018-10-31 | 2018-10-29 | 1.221 | 5,059,807 | -291,860 | 0.30% | 6,178,008 |
| 2018-10-24 | 2018-10-22 | 1.242 | 5,351,667 | -272,531 | 0.31% | 6,645,121 |
| 2018-10-23 | 2018-10-19 | 1.221 | 5,624,198 | +36,724 | 0.33% | 6,867,128 |
| 2018-10-22 | 2018-10-18 | 1.262 | 5,587,474 | +23,194 | 0.33% | 7,053,552 |
| 2018-10-19 | 2018-10-16 | 1.252 | 5,564,280 | -260,934 | 0.33% | 6,966,696 |
| 2018-10-16 | 2018-10-12 | 1.252 | 5,825,214 | +154,628 | 0.34% | 7,293,396 |
| 2018-10-15 | 2018-10-11 | 1.149 | 5,670,586 | -851,806 | 0.33% | 6,513,036 |
| 2018-10-12 | 2018-10-10 | 1.273 | 6,522,392 | -38,657 | 0.38% | 8,301,270 |
| 2018-10-11 | 2018-10-09 | 1.304 | 6,561,049 | -34,791 | 0.38% | 8,554,140 |
| 2018-10-09 | 2018-10-05 | 1.335 | 6,595,840 | +226,143 | 0.39% | 8,804,250 |
| 2018-10-08 | 2018-10-04 | 1.335 | 6,369,697 | -340,181 | 0.37% | 8,502,390 |
| 2018-10-05 | 2018-10-03 | 1.345 | 6,709,878 | -75,381 | 0.39% | 9,025,900 |
| 2018-10-04 | 2018-10-02 | 1.335 | 6,785,259 | +104,374 | 0.40% | 9,057,090 |
| 2018-10-02 | 2018-09-27 | 1.335 | 6,680,885 | -297,659 | 0.39% | 8,917,770 |
| 2018-09-28 | 2018-09-26 | 1.345 | 6,978,544 | -5,798 | 0.41% | 9,387,300 |
| 2018-09-27 | 2018-09-24 | 1.335 | 6,984,342 | -154,628 | 0.41% | 9,322,830 |
| 2018-09-24 | 2018-09-20 | 1.335 | 7,138,970 | -23,194 | 0.42% | 9,529,230 |
| 2018-09-21 | 2018-09-19 | 1.356 | 7,162,164 | +378,838 | 0.42% | 9,708,410 |
| 2018-09-20 | 2018-09-18 | 1.356 | 6,783,326 | +23,194 | 0.40% | 9,194,890 |
| 2018-09-19 | 2018-09-17 | 1.376 | 6,760,132 | +241,606 | 0.40% | 9,303,350 |
| 2018-09-18 | 2018-09-14 | 1.387 | 6,518,526 | +141,098 | 0.38% | 9,038,300 |
| 2018-09-17 | 2018-09-13 | 1.407 | 6,377,428 | -259,002 | 0.37% | 8,974,639 |
| 2018-09-14 | 2018-09-12 | 1.360 | 6,636,430 | -34,791 | 0.39% | 9,025,859 |
| 2018-09-13 | 2018-09-11 | 1.360 | 6,671,221 | -135,726 | 0.39% | 9,073,176 |
| 2018-09-12 | 2018-09-10 | 1.381 | 6,806,947 | -537,467 | 0.40% | 9,399,110 |
| 2018-09-11 | 2018-09-07 | 1.422 | 7,344,414 | +175,303 | 0.43% | 10,446,250 |
| 2018-09-06 | 2018-09-04 | 1.433 | 7,169,111 | +188,788 | 0.42% | 10,271,340 |
| 2018-09-05 | 2018-09-03 | 1.422 | 6,980,323 | +315,930 | 0.41% | 9,928,389 |
| 2018-09-04 | 2018-08-31 | 1.433 | 6,664,393 | +113,658 | 0.39% | 9,548,220 |
| 2018-09-03 | 2018-08-30 | 1.443 | 6,550,735 | -346,753 | 0.38% | 9,453,389 |
| 2018-08-28 | 2018-08-24 | 1.453 | 6,897,488 | -321,709 | 0.40% | 10,025,400 |
| 2018-08-20 | 2018-08-16 | 1.422 | 7,219,197 | -206,126 | 0.42% | 10,268,149 |
| 2018-08-17 | 2018-08-15 | 1.412 | 7,425,323 | +109,805 | 0.44% | 10,484,240 |
| 2018-08-16 | 2018-08-14 | 1.443 | 7,315,518 | +379,502 | 0.43% | 10,557,050 |
| 2018-08-15 | 2018-08-13 | 1.391 | 6,936,016 | +206,125 | 0.41% | 9,649,340 |
| 2018-08-13 | 2018-08-09 | 1.370 | 6,729,891 | +32,749 | 0.39% | 9,222,840 |
| 2018-08-10 | 2018-08-08 | 1.391 | 6,697,142 | -161,818 | 0.39% | 9,317,020 |
| 2018-08-09 | 2018-08-07 | 1.485 | 6,858,960 | -154,112 | 0.40% | 10,183,030 |
| 2018-08-08 | 2018-08-06 | 1.495 | 7,013,072 | -391,060 | 0.41% | 10,484,640 |
| 2018-08-07 | 2018-08-03 | 1.505 | 7,404,132 | -1,177,033 | 0.43% | 11,146,150 |
| 2018-08-02 | 2018-07-31 | 1.495 | 8,581,165 | +38,528 | 0.50% | 12,828,960 |
| 2018-07-30 | 2018-07-26 | 1.505 | 8,542,637 | +601,038 | 0.50% | 12,860,050 |
| 2018-07-27 | 2018-07-25 | 1.474 | 7,941,599 | +159,892 | 0.47% | 11,707,900 |
| 2018-07-23 | 2018-07-19 | 1.428 | 7,781,707 | +192,640 | 0.46% | 11,114,472 |
| 2018-07-20 | 2018-07-18 | 1.418 | 7,589,067 | +31,575 | 0.45% | 10,760,209 |
| 2018-07-17 | 2018-07-13 | 1.470 | 7,557,492 | -619,640 | 0.45% | 11,109,390 |
| 2018-07-16 | 2018-07-12 | 1.491 | 8,177,132 | +197,594 | 0.48% | 12,190,751 |
| 2018-07-11 | 2018-07-09 | 1.501 | 7,979,538 | +5,756 | 0.47% | 11,979,361 |
| 2018-07-10 | 2018-07-06 | 1.460 | 7,973,782 | +95,919 | 0.47% | 11,638,199 |
| 2018-07-06 | 2018-07-04 | 1.460 | 7,877,863 | +222,533 | 0.46% | 11,498,200 |
| 2018-07-03 | 2018-06-28 | 1.501 | 7,655,330 | -74,817 | 0.45% | 11,492,640 |
| 2018-06-28 | 2018-06-26 | 1.522 | 7,730,147 | -88,246 | 0.46% | 11,766,140 |
| 2018-06-19 | 2018-06-14 | 1.574 | 7,818,393 | -21,102 | 0.46% | 12,308,010 |
| 2018-06-15 | 2018-06-13 | 1.522 | 7,839,495 | +17,265 | 0.46% | 11,932,580 |
| 2018-06-14 | 2018-06-12 | 1.449 | 7,822,230 | +3,837 | 0.46% | 11,335,450 |
| 2018-06-13 | 2018-06-11 | 1.460 | 7,818,393 | +15,347 | 0.46% | 11,411,400 |
| 2018-06-12 | 2018-06-08 | 1.491 | 7,803,046 | +95,920 | 0.46% | 11,633,050 |
| 2018-06-11 | 2018-06-07 | 1.553 | 7,707,126 | +21,102 | 0.45% | 11,972,149 |
| 2018-06-08 | 2018-06-06 | 1.533 | 7,686,024 | -11,510 | 0.45% | 11,779,110 |
| 2018-06-07 | 2018-06-05 | 1.564 | 7,697,534 | +11,510 | 0.45% | 12,037,499 |
| 2018-06-01 | 2018-05-30 | 1.637 | 7,686,024 | +5,755 | 0.45% | 12,580,410 |
| 2018-05-28 | 2018-05-24 | 1.616 | 7,680,269 | +11,510 | 0.45% | 12,410,850 |
| 2018-05-23 | 2018-05-18 | 1.637 | 7,668,759 | +143,880 | 0.45% | 12,552,151 |
| 2018-05-21 | 2018-05-17 | 1.533 | 7,524,879 | +1,918 | 0.44% | 11,532,149 |
| 2018-05-18 | 2018-05-16 | 1.533 | 7,522,961 | +59,470 | 0.44% | 11,529,210 |
| 2018-05-17 | 2018-05-15 | 1.512 | 7,463,491 | +23,021 | 0.44% | 11,282,450 |
| 2018-05-16 | 2018-05-14 | 1.512 | 7,440,470 | +1,918 | 0.44% | 11,247,649 |
| 2018-05-15 | 2018-05-11 | 1.491 | 7,438,552 | +99,756 | 0.44% | 11,089,650 |
| 2018-05-10 | 2018-05-08 | 1.533 | 7,338,796 | -30,694 | 0.43% | 11,246,970 |
| 2018-05-09 | 2018-05-07 | 1.564 | 7,369,490 | -163,063 | 0.43% | 11,524,500 |
| 2018-05-07 | 2018-05-03 | 1.543 | 7,532,553 | +76,736 | 0.44% | 11,622,440 |
| 2018-05-04 | 2018-05-02 | 1.585 | 7,455,817 | +24,939 | 0.44% | 11,814,959 |
| 2018-05-03 | 2018-04-30 | 1.543 | 7,430,878 | +67,143 | 0.44% | 11,465,559 |
| 2018-05-02 | 2018-04-27 | 1.564 | 7,363,735 | -72,899 | 0.43% | 11,515,500 |
| 2018-04-30 | 2018-04-26 | 1.564 | 7,436,634 | +103,593 | 0.44% | 11,629,501 |
| 2018-04-16 | 2018-04-12 | 1.355 | 7,333,041 | -24,939 | 0.43% | 9,938,501 |
| 2018-04-13 | 2018-04-11 | 1.366 | 7,357,980 | -55,633 | 0.43% | 10,049,011 |
| 2018-04-12 | 2018-04-10 | 1.324 | 7,413,613 | +30,694 | 0.44% | 9,815,830 |
| 2018-04-11 | 2018-04-09 | 1.272 | 7,382,919 | +47,960 | 0.44% | 9,390,340 |
| 2018-04-10 | 2018-04-06 | 1.272 | 7,334,959 | -120,858 | 0.43% | 9,329,340 |
| 2018-04-09 | 2018-04-04 | 1.293 | 7,455,817 | -21,103 | 0.44% | 9,638,519 |
| 2018-04-06 | 2018-04-03 | 1.428 | 7,476,920 | +76,736 | 0.44% | 10,679,150 |
| 2018-04-04 | 2018-03-29 | 1.501 | 7,400,184 | -122,777 | 0.44% | 11,109,600 |
| 2018-03-29 | 2018-03-27 | 1.595 | 7,522,961 | -9,592 | 0.44% | 11,999,790 |
| 2018-03-28 | 2018-03-26 | 1.595 | 7,532,553 | -47,960 | 0.44% | 12,015,090 |
| 2018-03-27 | 2018-03-23 | 1.564 | 7,580,513 | +19,184 | 0.45% | 11,854,500 |
| 2018-03-26 | 2018-03-22 | 1.553 | 7,561,329 | +13,429 | 0.45% | 11,745,670 |
| 2018-03-21 | 2018-03-19 | 1.512 | 7,547,900 | -9,592 | 0.44% | 11,410,050 |
| 2018-03-20 | 2018-03-16 | 1.470 | 7,557,492 | -23,021 | 0.45% | 11,109,390 |
| 2018-03-19 | 2018-03-15 | 1.512 | 7,580,513 | +24,939 | 0.45% | 11,459,350 |
| 2018-03-16 | 2018-03-14 | 1.543 | 7,555,574 | +55,634 | 0.45% | 11,657,961 |
| 2018-03-15 | 2018-03-13 | 1.522 | 7,499,940 | -78,654 | 0.44% | 11,415,739 |
| 2018-03-14 | 2018-03-12 | 1.470 | 7,578,594 | +42,204 | 0.45% | 11,140,410 |
| 2018-03-13 | 2018-03-09 | 1.439 | 7,536,390 | -115,103 | 0.44% | 10,842,660 |
| 2018-03-12 | 2018-03-08 | 1.470 | 7,651,493 | +126,614 | 0.45% | 11,247,570 |
| 2018-03-09 | 2018-03-07 | 1.439 | 7,524,879 | -34,531 | 0.44% | 10,826,099 |
| 2018-03-08 | 2018-03-06 | 1.480 | 7,559,410 | -76,736 | 0.45% | 11,191,019 |
| 2018-03-07 | 2018-03-05 | 1.470 | 7,636,146 | -94,001 | 0.45% | 11,225,010 |
| 2018-03-06 | 2018-03-02 | 1.480 | 7,730,147 | +19,184 | 0.46% | 11,443,780 |
| 2018-03-05 | 2018-03-01 | 1.439 | 7,710,963 | -57,552 | 0.45% | 11,093,820 |
| 2018-03-02 | 2018-02-28 | 1.480 | 7,768,515 | +276,248 | 0.46% | 11,500,580 |
| 2018-03-01 | 2018-02-27 | 1.314 | 7,492,267 | -115,103 | 0.44% | 9,841,860 |
| 2018-02-28 | 2018-02-26 | 1.209 | 7,607,370 | -74,817 | 0.45% | 9,199,960 |
| 2018-02-27 | 2018-02-23 | 1.241 | 7,682,187 | -9,592 | 0.45% | 9,530,710 |
| 2018-02-23 | 2018-02-21 | 1.251 | 7,691,779 | +38,368 | 0.45% | 9,622,800 |
| 2018-02-22 | 2018-02-20 | 1.314 | 7,653,411 | -385,597 | 0.45% | 10,053,539 |
| 2018-02-21 | 2018-02-15 | 1.314 | 8,039,008 | +172,655 | 0.47% | 10,560,061 |
| 2018-02-20 | 2018-02-13 | 1.178 | 7,866,353 | +257,064 | 0.46% | 9,267,130 |
| 2018-02-14 | 2018-02-12 | 1.168 | 7,609,289 | +30,695 | 0.45% | 8,884,961 |
| 2018-02-13 | 2018-02-09 | 1.157 | 7,578,594 | -276,248 | 0.45% | 8,770,110 |
| 2018-02-12 | 2018-02-08 | 1.261 | 7,854,842 | +295,432 | 0.46% | 9,908,690 |
| 2018-02-09 | 2018-02-07 | 0.990 | 7,559,410 | +178,410 | 0.45% | 7,486,950 |
| 2018-02-08 | 2018-02-06 | 0.928 | 7,381,000 | +53,715 | 0.43% | 6,848,550 |
| 2018-02-07 | 2018-02-05 | 0.959 | 7,327,285 | +285,840 | 0.43% | 7,027,880 |
| 2018-02-05 | 2018-02-01 | 0.949 | 7,041,445 | +205,267 | 0.41% | 6,680,310 |
| 2018-01-16 | 2018-01-12 | 0.928 | 6,836,178 | +46,041 | 0.40% | 6,343,030 |
| 2018-01-15 | 2018-01-11 | 0.938 | 6,790,137 | +9,592 | 0.40% | 6,371,100 |
| 2018-01-12 | 2018-01-10 | 0.959 | 6,780,545 | +65,226 | 0.40% | 6,503,480 |
| 2018-01-11 | 2018-01-09 | 0.907 | 6,715,319 | +15,347 | 0.40% | 6,090,870 |
| 2018-01-03 | 2017-12-29 | 0.928 | 6,699,972 | +172,655 | 0.39% | 6,216,650 |
| 2018-01-02 | 2017-12-28 | 0.917 | 6,527,317 | -47,960 | 0.38% | 5,988,400 |
| 2017-12-29 | 2017-12-27 | 0.917 | 6,575,277 | +122,777 | 0.39% | 6,032,400 |
| 2017-12-21 | 2017-12-19 | 0.886 | 6,452,500 | +287,758 | 0.38% | 5,717,950 |
| 2017-12-18 | 2017-12-14 | 0.897 | 6,164,742 | +182,247 | 0.36% | 5,527,220 |
| 2017-12-14 | 2017-12-12 | 0.928 | 5,982,495 | +629,232 | 0.35% | 5,550,930 |
| 2017-12-11 | 2017-12-07 | 0.876 | 5,353,263 | -44,123 | 0.32% | 4,688,040 |
| 2017-12-08 | 2017-12-06 | 0.897 | 5,397,386 | +17,265 | 0.32% | 4,839,220 |
| 2017-12-07 | 2017-12-05 | 0.897 | 5,380,121 | -95,919 | 0.32% | 4,823,740 |
| 2017-12-06 | 2017-12-04 | 0.897 | 5,476,040 | -153,471 | 0.32% | 4,909,740 |
| 2017-12-05 | 2017-12-01 | 0.886 | 5,629,511 | +143,879 | 0.33% | 4,988,650 |
| 2017-12-04 | 2017-11-30 | 0.886 | 5,485,632 | -15,347 | 0.32% | 4,861,150 |
| 2017-12-01 | 2017-11-29 | 0.897 | 5,500,979 | -28,776 | 0.32% | 4,932,100 |
| 2017-11-29 | 2017-11-27 | 0.886 | 5,529,755 | +180,328 | 0.33% | 4,900,250 |
| 2017-11-28 | 2017-11-24 | 0.917 | 5,349,427 | -285,840 | 0.32% | 4,907,760 |
| 2017-11-27 | 2017-11-23 | 0.876 | 5,635,267 | +191,839 | 0.33% | 4,935,000 |
| 2017-11-24 | 2017-11-22 | 0.876 | 5,443,428 | +297,350 | 0.32% | 4,767,000 |
| 2017-11-23 | 2017-11-21 | 0.886 | 5,146,078 | +32,613 | 0.30% | 4,560,250 |
| 2017-11-22 | 2017-11-20 | 0.876 | 5,113,465 | -172,655 | 0.30% | 4,478,040 |
| 2017-11-21 | 2017-11-17 | 0.855 | 5,286,120 | +514,128 | 0.31% | 4,519,020 |
| 2017-11-20 | 2017-11-16 | 0.855 | 4,771,992 | -28,776 | 0.28% | 4,079,500 |
| 2017-11-17 | 2017-11-15 | 0.855 | 4,800,768 | -3,836 | 0.28% | 4,104,100 |
| 2017-11-16 | 2017-11-14 | 0.855 | 4,804,604 | +736,661 | 0.28% | 4,107,380 |
| 2017-11-15 | 2017-11-13 | 0.855 | 4,067,943 | +28,776 | 0.24% | 3,477,620 |
| 2017-11-13 | 2017-11-09 | 0.897 | 4,039,167 | -5,755 | 0.24% | 3,621,460 |
| 2017-11-09 | 2017-11-07 | 0.917 | 4,044,922 | -53,715 | 0.24% | 3,710,960 |
| 2017-11-08 | 2017-11-06 | 0.917 | 4,098,637 | -422,046 | 0.24% | 3,760,240 |
| 2017-11-07 | 2017-11-03 | 0.897 | 4,520,683 | -328,044 | 0.27% | 4,053,180 |
| 2017-11-06 | 2017-11-02 | 0.897 | 4,848,727 | -47,960 | 0.29% | 4,347,300 |
| 2017-11-03 | 2017-11-01 | 0.886 | 4,896,687 | +176,492 | 0.29% | 4,339,250 |
| 2017-11-02 | 2017-10-31 | 0.917 | 4,720,195 | +21,102 | 0.28% | 4,330,480 |
| 2017-10-31 | 2017-10-27 | 0.907 | 4,699,093 | -48,919 | 0.28% | 4,262,130 |
| 2017-10-30 | 2017-10-26 | 0.928 | 4,748,012 | -86,327 | 0.28% | 4,405,500 |
| 2017-10-26 | 2017-10-24 | 0.876 | 4,834,339 | -11,511 | 0.28% | 4,233,600 |
| 2017-10-25 | 2017-10-23 | 0.834 | 4,845,850 | -55,633 | 0.29% | 4,041,600 |
| 2017-10-24 | 2017-10-20 | 0.834 | 4,901,483 | +76,736 | 0.29% | 4,088,000 |
| 2017-10-23 | 2017-10-19 | 0.834 | 4,824,747 | +201,430 | 0.28% | 4,024,000 |
| 2017-10-20 | 2017-10-18 | 0.844 | 4,623,317 | +239,799 | 0.27% | 3,904,200 |
| 2017-10-19 | 2017-10-17 | 0.824 | 4,383,518 | +494,944 | 0.26% | 3,610,300 |
| 2017-10-18 | 2017-10-16 | 0.855 | 3,888,574 | +234,044 | 0.23% | 3,324,280 |
| 2017-10-16 | 2017-10-12 | 0.855 | 3,654,530 | +282,962 | 0.22% | 3,124,200 |
| 2017-10-13 | 2017-10-11 | 0.886 | 3,371,568 | +76,736 | 0.20% | 2,987,750 |
| 2017-10-12 | 2017-10-10 | 0.907 | 3,294,832 | +170,736 | 0.19% | 2,988,450 |
| 2017-10-11 | 2017-10-09 | 0.803 | 3,124,096 | -9,592 | 0.18% | 2,507,890 |
| 2017-10-09 | 2017-10-04 | 0.771 | 3,133,688 | +161,145 | 0.18% | 2,417,580 |
| 2017-10-06 | 2017-10-03 | 0.834 | 2,972,543 | +531,393 | 0.18% | 2,479,200 |
| 2017-10-03 | 2017-09-28 | 0.751 | 2,441,150 | -1,918 | 0.14% | 1,832,400 |
| 2017-09-29 | 2017-09-27 | 0.719 | 2,443,068 | +9,592 | 0.14% | 1,757,430 |
| 2017-09-28 | 2017-09-26 | 0.709 | 2,433,476 | -124,695 | 0.14% | 1,725,160 |
| 2017-09-27 | 2017-09-25 | 0.688 | 2,558,171 | +74,817 | 0.15% | 1,760,220 |
| 2017-09-26 | 2017-09-22 | 0.688 | 2,483,354 | -180,329 | 0.15% | 1,708,740 |
| 2017-09-20 | 2017-09-18 | 0.730 | 2,663,683 | +143,880 | 0.16% | 1,943,900 |
| 2017-09-18 | 2017-09-14 | 0.771 | 2,519,803 | -47,960 | 0.15% | 1,943,980 |
| 2017-09-14 | 2017-09-12 | 0.775 | 2,567,763 | +12,610 | 0.15% | 1,990,757 |
| 2017-09-11 | 2017-09-07 | 0.754 | 2,555,153 | +95,449 | 0.15% | 1,927,440 |
| 2017-09-08 | 2017-09-06 | 0.775 | 2,459,704 | +78,267 | 0.15% | 1,906,980 |
| 2017-09-07 | 2017-09-05 | 0.775 | 2,381,437 | +5,727 | 0.14% | 1,846,300 |
| 2017-09-05 | 2017-09-01 | 0.754 | 2,375,710 | +133,628 | 0.14% | 1,792,080 |
| 2017-09-04 | 2017-08-31 | 0.775 | 2,242,082 | +47,724 | 0.13% | 1,738,260 |
| 2017-08-14 | 2017-08-10 | 0.901 | 2,194,358 | +57,269 | 0.13% | 1,977,140 |
| 2017-08-09 | 2017-08-07 | 0.849 | 2,137,089 | -5,727 | 0.13% | 1,813,590 |
| 2017-08-08 | 2017-08-04 | 0.901 | 2,142,816 | +5,727 | 0.13% | 1,930,700 |
| 2017-08-03 | 2017-08-01 | 0.733 | 2,137,089 | +19,090 | 0.13% | 1,567,300 |
| 2017-08-01 | 2017-07-28 | 0.733 | 2,117,999 | +78,268 | 0.13% | 1,553,300 |
| 2017-07-18 | 2017-07-14 | 0.744 | 2,039,731 | +26,725 | 0.12% | 1,517,270 |
| 2017-07-13 | 2017-07-11 | 0.765 | 2,013,006 | +20,999 | 0.12% | 1,539,570 |
| 2017-07-10 | 2017-07-06 | 0.796 | 1,992,007 | +57,269 | 0.12% | 1,586,120 |
| 2017-07-06 | 2017-07-04 | 0.838 | 1,934,738 | -143,173 | 0.11% | 1,621,600 |
| 2017-07-04 | 2017-06-30 | 0.891 | 2,077,911 | +143,173 | 0.12% | 1,850,450 |
| 2017-07-03 | 2017-06-29 | 0.796 | 1,934,738 | +34,361 | 0.11% | 1,540,520 |
| 2017-06-27 | 2017-06-23 | 0.891 | 1,900,377 | -198,532 | 0.11% | 1,692,350 |
| 2017-06-26 | 2017-06-22 | 0.953 | 2,098,909 | +189,942 | 0.12% | 2,001,090 |
| 2017-06-22 | 2017-06-20 | 0.901 | 1,908,967 | +9,545 | 0.12% | 1,720,000 |
| 2017-06-09 | 2017-06-07 | 1.141 | 1,899,422 | +172,674 | 0.12% | 2,167,110 |
| 2017-06-07 | 2017-06-05 | 1.210 | 1,726,748 | +43,386 | 0.12% | 2,089,500 |
| 2017-04-05 | 2017-03-31 | 1.083 | 1,683,362 | +29,502 | 0.12% | 1,823,600 |
| 2017-04-03 | 2017-03-30 | 1.118 | 1,653,860 | +10,413 | 0.12% | 1,848,820 |
| 2017-03-31 | 2017-03-29 | 1.164 | 1,643,447 | +78,094 | 0.12% | 1,912,940 |
| 2017-03-30 | 2017-03-28 | 1.199 | 1,565,353 | -3,471 | 0.11% | 1,876,160 |
| 2017-03-27 | 2017-03-23 | 1.129 | 1,568,824 | +215,193 | 0.11% | 1,771,840 |
| 2017-03-22 | 2017-03-20 | 0.980 | 1,353,631 | -8,677 | 0.10% | 1,326,000 |
| 2017-02-22 | 2017-02-20 | 0.784 | 1,362,308 | -86,772 | 0.10% | 1,067,600 |
| 2017-01-13 | 2017-01-11 | 0.830 | 1,449,080 | +3,471 | 0.10% | 1,202,400 |
| 2017-01-12 | 2017-01-10 | 0.830 | 1,445,609 | -173,542 | 0.10% | 1,199,520 |
| 2017-01-04 | 2016-12-30 | 0.795 | 1,619,151 | -43,386 | 0.12% | 1,287,540 |
| 2016-12-30 | 2016-12-28 | 0.761 | 1,662,537 | +43,386 | 0.12% | 1,264,560 |
| 2016-11-14 | 2016-11-10 | 0.876 | 1,619,151 | -26,032 | 0.12% | 1,418,160 |
| 2016-11-04 | 2016-11-02 | 0.853 | 1,645,183 | -1,735 | 0.12% | 1,403,040 |
| 2016-11-01 | 2016-10-28 | 0.922 | 1,646,918 | -3,471 | 0.12% | 1,518,400 |
| 2016-10-27 | 2016-10-25 | 0.933 | 1,650,389 | -46,856 | 0.12% | 1,540,620 |
| 2016-10-26 | 2016-10-24 | 0.830 | 1,697,245 | -65,947 | 0.12% | 1,408,320 |
| 2016-10-17 | 2016-10-13 | 0.761 | 1,763,192 | +26,032 | 0.13% | 1,341,120 |
| 2016-10-14 | 2016-10-12 | 0.772 | 1,737,160 | -19,090 | 0.12% | 1,341,340 |
| 2016-10-13 | 2016-10-11 | 0.784 | 1,756,250 | +34,709 | 0.13% | 1,376,320 |
| 2016-10-12 | 2016-10-07 | 0.772 | 1,721,541 | +26,031 | 0.12% | 1,329,280 |
| 2016-10-06 | 2016-10-04 | 0.772 | 1,695,510 | +17,354 | 0.12% | 1,309,180 |
| 2016-10-05 | 2016-10-03 | 0.772 | 1,678,156 | +32,973 | 0.12% | 1,295,780 |
| 2016-10-03 | 2016-09-29 | 0.830 | 1,645,183 | +26,032 | 0.12% | 1,365,120 |
| 2016-09-21 | 2016-09-19 | 0.899 | 1,619,151 | +8,677 | 0.12% | 1,455,480 |
| 2016-08-23 | 2016-08-19 | 0.945 | 1,610,474 | -100,655 | 0.12% | 1,521,920 |
| 2016-08-17 | 2016-08-15 | 1.003 | 1,711,129 | +100,655 | 0.12% | 1,715,640 |
| 2016-08-12 | 2016-08-10 | 0.991 | 1,610,474 | +86,771 | 0.12% | 1,596,160 |
| 2016-05-03 | 2016-04-28 | 1.106 | 1,523,703 | -1,735 | 0.11% | 1,685,760 |
| 2016-04-22 | 2016-04-20 | 1.072 | 1,525,438 | +1,735 | 0.11% | 1,634,940 |
| 2016-04-06 | 2016-04-01 | 1.026 | 1,523,703 | -3,471 | 0.11% | 1,562,840 |
| 2016-03-09 | 2016-03-07 | 1.003 | 1,527,174 | +3,471 | 0.11% | 1,531,200 |
| 2016-02-17 | 2016-02-15 | 1.210 | 1,523,703 | -1,735 | 0.11% | 1,843,800 |
| 2016-02-15 | 2016-02-11 | 1.302 | 1,525,438 | -1,736 | 0.11% | 1,986,540 |
| 2016-02-12 | 2016-02-05 | 1.268 | 1,527,174 | -3,471 | 0.11% | 1,936,000 |
| 2016-02-11 | 2016-02-04 | 1.176 | 1,530,645 | -24,296 | 0.11% | 1,799,280 |
| 2016-02-02 | 2016-01-29 | 1.003 | 1,554,941 | +8,678 | 0.11% | 1,559,040 |
| 2016-01-22 | 2016-01-20 | 1.383 | 1,546,263 | -12,148 | 0.11% | 2,138,399 |
| 2015-12-15 | 2015-12-11 | 1.498 | 1,558,411 | -78,095 | 0.11% | 2,334,799 |
| 2015-12-10 | 2015-12-08 | 1.498 | 1,636,506 | -69,417 | 0.12% | 2,451,801 |
| 2015-12-02 | 2015-11-30 | 1.717 | 1,705,923 | -5,206 | 0.12% | 2,929,341 |
| 2015-12-01 | 2015-11-27 | 1.717 | 1,711,129 | -116,273 | 0.12% | 2,938,280 |
| 2015-11-23 | 2015-11-19 | 1.660 | 1,827,402 | -69,417 | 0.13% | 3,032,640 |
| 2015-11-20 | 2015-11-18 | 1.660 | 1,896,819 | -57,269 | 0.14% | 3,147,840 |
| 2015-11-19 | 2015-11-17 | 1.706 | 1,954,088 | +8,677 | 0.14% | 3,332,960 |
| 2015-11-18 | 2015-11-16 | 1.809 | 1,945,411 | -3,471 | 0.14% | 3,519,940 |
| 2015-10-29 | 2015-10-27 | 1.752 | 1,948,882 | -43,386 | 0.14% | 3,413,920 |
| 2015-10-28 | 2015-10-26 | 1.729 | 1,992,268 | -116,273 | 0.14% | 3,444,001 |
| 2015-10-15 | 2015-10-13 | 1.798 | 2,108,541 | -6,942 | 0.15% | 3,790,800 |
| 2015-10-14 | 2015-10-12 | 1.786 | 2,115,483 | -12,148 | 0.15% | 3,778,900 |
| 2015-10-12 | 2015-10-08 | 1.867 | 2,127,631 | -29,502 | 0.15% | 3,972,240 |
| 2015-10-09 | 2015-10-07 | 1.740 | 2,157,133 | +12,148 | 0.15% | 3,753,860 |
| 2015-10-08 | 2015-10-06 | 1.717 | 2,144,985 | -26,031 | 0.15% | 3,683,280 |
| 2015-10-07 | 2015-10-05 | 1.706 | 2,171,016 | -27,767 | 0.16% | 3,702,959 |
| 2015-09-29 | 2015-09-24 | 1.579 | 2,198,783 | -60,740 | 0.16% | 3,471,580 |
| 2015-09-24 | 2015-09-22 | 1.706 | 2,259,523 | -26,031 | 0.16% | 3,853,920 |
| 2015-09-21 | 2015-09-17 | 1.798 | 2,285,554 | +8,677 | 0.16% | 4,109,039 |
| 2015-09-17 | 2015-09-15 | 1.832 | 2,276,877 | -17,355 | 0.16% | 4,172,160 |
| 2015-09-14 | 2015-09-10 | 1.832 | 2,294,232 | +12,148 | 0.16% | 4,203,961 |
| 2015-09-02 | 2015-08-31 | 1.803 | 2,282,084 | +6,438 | 0.16% | 4,114,408 |
| 2015-09-01 | 2015-08-28 | 1.918 | 2,275,646 | +25,958 | 0.16% | 4,365,801 |
| 2015-08-28 | 2015-08-26 | 1.699 | 2,249,688 | -10,383 | 0.16% | 3,822,000 |
| 2015-08-27 | 2015-08-25 | 1.583 | 2,260,071 | +41,533 | 0.16% | 3,578,440 |
| 2015-08-25 | 2015-08-21 | 2.057 | 2,218,538 | -34,611 | 0.16% | 4,563,919 |
| 2015-08-24 | 2015-08-20 | 2.080 | 2,253,149 | -36,341 | 0.16% | 4,687,200 |
| 2015-08-21 | 2015-08-19 | 2.092 | 2,289,490 | -17,305 | 0.17% | 4,789,260 |
| 2015-08-20 | 2015-08-18 | 2.173 | 2,306,795 | -70,952 | 0.17% | 5,012,079 |
| 2015-08-19 | 2015-08-17 | 2.219 | 2,377,747 | +1,731 | 0.17% | 5,276,160 |
| 2015-08-18 | 2015-08-14 | 1.999 | 2,376,016 | +25,958 | 0.17% | 4,750,579 |
| 2015-08-17 | 2015-08-13 | 1.976 | 2,350,058 | +5,191 | 0.17% | 4,644,359 |
| 2015-08-14 | 2015-08-12 | 1.999 | 2,344,867 | +5,192 | 0.17% | 4,688,300 |
| 2015-08-13 | 2015-08-11 | 2.069 | 2,339,675 | -76,144 | 0.17% | 4,840,159 |
| 2015-08-12 | 2015-08-10 | 2.046 | 2,415,819 | -418,788 | 0.17% | 4,941,841 |
| 2015-08-11 | 2015-08-07 | 1.965 | 2,834,607 | -44,993 | 0.20% | 5,569,201 |
| 2015-08-10 | 2015-08-06 | 1.757 | 2,879,600 | -38,072 | 0.21% | 5,058,559 |
| 2015-08-07 | 2015-08-05 | 1.676 | 2,917,672 | +122,868 | 0.21% | 4,889,400 |
| 2015-08-06 | 2015-08-04 | 1.514 | 2,794,804 | +967,365 | 0.20% | 4,231,299 |
| 2015-07-30 | 2015-07-28 | 1.537 | 1,827,439 | -1,730 | 0.13% | 2,808,960 |
| 2015-07-24 | 2015-07-22 | 1.491 | 1,829,169 | -3,461 | 0.13% | 2,727,060 |
| 2015-07-23 | 2015-07-21 | 1.445 | 1,832,630 | +3,461 | 0.13% | 2,647,500 |
| 2015-07-16 | 2015-07-14 | 1.502 | 1,829,169 | -43,263 | 0.13% | 2,748,200 |
| 2015-07-14 | 2015-07-10 | 1.422 | 1,872,432 | -86,527 | 0.14% | 2,661,719 |
| 2015-07-13 | 2015-07-09 | 1.387 | 1,958,959 | +43,263 | 0.14% | 2,716,800 |
| 2015-07-09 | 2015-07-07 | 1.387 | 1,915,696 | +17,306 | 0.14% | 2,656,800 |
| 2015-07-08 | 2015-07-06 | 1.306 | 1,898,390 | +230,160 | 0.14% | 2,479,219 |
| 2015-07-07 | 2015-07-03 | 1.549 | 1,668,230 | +25,958 | 0.12% | 2,583,520 |
| 2015-07-03 | 2015-06-30 | 1.537 | 1,642,272 | +17,305 | 0.12% | 2,524,340 |
| 2015-06-30 | 2015-06-26 | 1.549 | 1,624,967 | +72,682 | 0.12% | 2,516,520 |
| 2015-06-29 | 2015-06-25 | 1.595 | 1,552,285 | +103,832 | 0.11% | 2,475,721 |
| 2015-06-26 | 2015-06-24 | 1.618 | 1,448,453 | +183,436 | 0.10% | 2,343,600 |
| 2015-06-25 | 2015-06-23 | 1.595 | 1,265,017 | +64,030 | 0.09% | 2,017,560 |
| 2015-06-24 | 2015-06-22 | 1.618 | 1,200,987 | +12,114 | 0.09% | 1,943,200 |
| 2015-06-19 | 2015-06-17 | 1.699 | 1,188,873 | +417,057 | 0.09% | 2,019,779 |
| 2015-06-17 | 2015-06-15 | 1.722 | 771,816 | +8,653 | 0.11% | 1,329,080 |
| 2015-06-16 | 2015-06-12 | 1.687 | 763,163 | -60,569 | 0.11% | 1,287,719 |
| 2015-06-15 | 2015-06-11 | 1.780 | 823,732 | +34,611 | 0.12% | 1,466,080 |
| 2015-06-12 | 2015-06-10 | 1.780 | 789,121 | -60,569 | 0.11% | 1,404,480 |
| 2015-06-11 | 2015-06-09 | 1.676 | 849,690 | -77,874 | 0.12% | 1,423,900 |
| 2015-06-10 | 2015-06-08 | 1.653 | 927,564 | -83,065 | 0.13% | 1,532,961 |
| 2015-06-09 | 2015-06-05 | 1.710 | 1,010,629 | +67,491 | 0.15% | 1,728,640 |
| 2015-06-08 | 2015-06-04 | 1.791 | 943,138 | +456,859 | 0.14% | 1,689,499 |
| 2015-06-05 | 2015-06-03 | 2.196 | 486,279 | +69,221 | 0.07% | 1,067,801 |
| 2015-06-03 | 2015-06-01 | 4.438 | 417,058 | +208,529 | 0.06% | 1,850,882 |
| 2015-05-28 | 2015-05-26 | 4.461 | 208,529 | +2,596 | 0.06% | 930,261 |
| 2015-05-18 | 2015-05-14 | 4.461 | 205,933 | +15,575 | 0.06% | 918,680 |
| 2015-05-15 | 2015-05-13 | 4.461 | 190,358 | +8,652 | 0.05% | 849,199 |
| 2015-05-14 | 2015-05-12 | 4.415 | 181,706 | +30,285 | 0.05% | 802,202 |
| 2015-05-07 | 2015-05-05 | 4.161 | 151,421 | -1,731 | 0.04% | 629,999 |
| 2015-05-06 | 2015-05-04 | 4.161 | 153,152 | +8,653 | 0.04% | 637,201 |
| 2015-05-04 | 2015-04-29 | 4.392 | 144,499 | -19,901 | 0.04% | 634,599 |
| 2015-04-29 | 2015-04-27 | 4.530 | 164,400 | -4,327 | 0.05% | 744,799 |
| 2015-04-27 | 2015-04-23 | 4.484 | 168,727 | -4,326 | 0.05% | 756,602 |
| 2015-04-16 | 2015-04-14 | 4.646 | 173,053 | -4,326 | 0.05% | 804,000 |
| 2015-04-15 | 2015-04-13 | 4.554 | 177,379 | +43,263 | 0.05% | 807,699 |
| 2015-04-14 | 2015-04-10 | 4.484 | 134,116 | +8,653 | 0.04% | 601,400 |
| 2015-04-13 | 2015-04-09 | 4.369 | 125,463 | +17,305 | 0.04% | 548,098 |
| 2015-04-01 | 2015-03-30 | 4.161 | 108,158 | +4,326 | 0.03% | 450,000 |
| 2014-12-18 | 2014-12-16 | 4.184 | 103,832 | -20,766 | 0.03% | 434,401 |
| 2014-12-17 | 2014-12-15 | 4.137 | 124,598 | -865 | 0.04% | 515,520 |
| 2014-12-08 | 2014-12-04 | 3.745 | 125,463 | -866 | 0.04% | 469,799 |
| 2014-12-01 | 2014-11-27 | 3.976 | 126,329 | +6,057 | 0.04% | 502,242 |
| 2014-11-24 | 2014-11-20 | 3.883 | 120,272 | +865 | 0.03% | 467,041 |
| 2014-11-11 | 2014-11-07 | 3.375 | 119,407 | -865 | 0.03% | 402,962 |
| 2014-11-10 | 2014-11-06 | 3.467 | 120,272 | +70,087 | 0.03% | 417,001 |
| 2014-10-27 | 2014-10-23 | 3.005 | 50,185 | -8,653 | 0.01% | 150,799 |
| 2014-10-23 | 2014-10-21 | 3.144 | 58,838 | +8,653 | 0.02% | 184,960 |
| 2014-10-08 | 2014-10-06 | 3.421 | 50,185 | -6,922 | 0.01% | 171,679 |
| 2014-10-06 | 2014-09-30 | 3.097 | 57,107 | +6,922 | 0.02% | 176,879 |
| 2014-10-03 | 2014-09-29 | 3.421 | 50,185 | -6,922 | 0.01% | 171,679 |
| 2014-09-26 | 2014-09-24 | 3.259 | 57,107 | +6,922 | 0.02% | 186,119 |
| 2014-09-22 | 2014-09-18 | 3.282 | 50,185 | -43,264 | 0.01% | 164,719 |
| 2014-09-17 | 2014-09-15 | 3.282 | 93,449 | -3,461 | 0.03% | 306,721 |
| 2014-09-16 | 2014-09-12 | 3.352 | 96,910 | +46,725 | 0.03% | 324,801 |
| 2014-08-26 | 2014-08-22 | 3.583 | 50,185 | -12,979 | 0.01% | 179,799 |
| 2014-08-25 | 2014-08-21 | 3.583 | 63,164 | +10,383 | 0.02% | 226,299 |
| 2014-08-21 | 2014-08-19 | 3.074 | 52,781 | -19,036 | 0.02% | 162,260 |
| 2014-08-20 | 2014-08-18 | 2.959 | 71,817 | +21,632 | 0.02% | 212,480 |
| 2014-08-15 | 2014-08-13 | 2.936 | 50,185 | +25,958 | 0.01% | 147,319 |
| 2014-08-04 | 2014-07-31 | 2.704 | 24,227 | -86,527 | 0.01% | 65,519 |
| 2014-07-30 | 2014-07-28 | 2.727 | 110,754 | +86,527 | 0.03% | 302,080 |
| 2014-07-21 | 2014-07-17 | 2.519 | 24,227 | -28,554 | 0.01% | 61,039 |
| 2014-07-14 | 2014-07-10 | 2.311 | 52,781 | +28,554 | 0.02% | 122,000 |
| 2014-07-09 | 2014-07-07 | 2.311 | 24,227 | +21,631 | 0.01% | 55,999 |
| 2014-06-17 | 2014-06-13 | 2.589 | 2,596 | -18,170 | 0.00% | 6,721 |
| 2014-06-12 | 2014-06-10 | 2.358 | 20,766 | -12,979 | 0.01% | 48,959 |
| 2014-05-27 | 2014-05-23 | 2.371 | 33,745 | +843 | 0.01% | 79,999 |
| 2014-05-21 | 2014-05-19 | 2.418 | 32,902 | +12,655 | 0.01% | 79,561 |
| 2014-05-08 | 2014-05-05 | 2.394 | 20,247 | -12,655 | 0.01% | 48,480 |
| 2014-04-07 | 2014-04-03 | 2.608 | 32,902 | +17,717 | 0.01% | 85,801 |
| 2014-04-04 | 2014-04-02 | 2.608 | 15,185 | -14,342 | 0.00% | 39,599 |
| 2014-04-03 | 2014-04-01 | 2.821 | 29,527 | -11,811 | 0.01% | 83,300 |
| 2014-04-02 | 2014-03-31 | 3.034 | 41,338 | -20,247 | 0.01% | 125,440 |
| 2014-04-01 | 2014-03-28 | 3.200 | 61,585 | +59,054 | 0.02% | 197,099 |
| 2014-03-26 | 2014-03-24 | 2.916 | 2,531 | -3,374 | 0.00% | 7,380 |
| 2014-03-25 | 2014-03-21 | 3.058 | 5,905 | +3,374 | 0.00% | 18,059 |
| 2014-02-17 | 2014-02-13 | 2.466 | 2,531 | -10,123 | 0.00% | 6,240 |
| 2014-02-14 | 2014-02-12 | 2.466 | 12,654 | -8,437 | 0.00% | 31,199 |
| 2014-02-13 | 2014-02-11 | 2.466 | 21,091 | +5,062 | 0.01% | 52,000 |
| 2014-02-06 | 2014-02-04 | 2.394 | 16,029 | +1,687 | 0.00% | 38,380 |
| 2014-02-05 | 2014-01-30 | 2.774 | 14,342 | -5,062 | 0.00% | 39,781 |
| 2014-01-28 | 2014-01-24 | 2.394 | 19,404 | -3,374 | 0.01% | 46,461 |
| 2014-01-20 | 2014-01-16 | 2.442 | 22,778 | +7,593 | 0.01% | 55,620 |
| 2014-01-14 | 2014-01-10 | 2.560 | 15,185 | -4,219 | 0.00% | 38,879 |
| 2014-01-06 | 2014-01-02 | 2.726 | 19,404 | +16,873 | 0.01% | 52,901 |
| 2014-01-03 | 2013-12-31 | 3.034 | 2,531 | -12,654 | 0.00% | 7,680 |
| 2013-11-28 | 2013-11-26 | 2.750 | 15,185 | -4,219 | 0.00% | 41,759 |
| 2013-11-26 | 2013-11-22 | 2.821 | 19,404 | +4,219 | 0.01% | 54,741 |
| 2013-11-20 | 2013-11-18 | 3.011 | 15,185 | +12,654 | 0.00% | 45,719 |
| 2013-11-19 | 2013-11-15 | 3.082 | 2,531 | -28,683 | 0.00% | 7,800 |
| 2013-11-18 | 2013-11-14 | 2.703 | 31,214 | +25,309 | 0.01% | 84,359 |
| 2013-11-12 | 2013-11-08 | 2.821 | 5,905 | -844 | 0.00% | 16,659 |
| 2013-11-11 | 2013-11-07 | 2.797 | 6,749 | +4,218 | 0.00% | 18,880 |
| 2013-09-05 | 2013-09-03 | 3.438 | 2,531 | -5,062 | 0.00% | 8,700 |
| 2013-09-02 | 2013-08-29 | 3.532 | 7,593 | +5,062 | 0.00% | 26,821 |
| 2013-08-15 | 2013-08-12 | 3.272 | 2,531 | -24,465 | 0.00% | 8,280 |
| 2013-08-13 | 2013-08-09 | 2.845 | 26,996 | +5,062 | 0.01% | 76,799 |
| 2013-08-09 | 2013-08-07 | 2.821 | 21,934 | +2,530 | 0.01% | 61,879 |
| 2013-08-08 | 2013-08-06 | 2.821 | 19,404 | -843 | 0.01% | 54,741 |
| 2013-07-31 | 2013-07-29 | 3.106 | 20,247 | +9,280 | 0.01% | 62,879 |
| 2013-07-29 | 2013-07-25 | 3.034 | 10,967 | +8,436 | 0.00% | 33,279 |
| 2013-07-25 | 2013-07-23 | 2.963 | 2,531 | -21,934 | 0.00% | 7,500 |
| 2013-07-24 | 2013-07-22 | 2.845 | 24,465 | +2,531 | 0.01% | 69,599 |
| 2013-07-23 | 2013-07-19 | 2.869 | 21,934 | +6,749 | 0.01% | 62,919 |
| 2013-07-22 | 2013-07-18 | 2.797 | 15,185 | +4,218 | 0.00% | 42,479 |
| 2013-07-19 | 2013-07-17 | 2.821 | 10,967 | +8,436 | 0.00% | 30,939 |
| 2013-07-18 | 2013-07-16 | 2.892 | 2,531 | -16,873 | 0.00% | 7,320 |
| 2013-07-17 | 2013-07-15 | 2.797 | 19,404 | +16,873 | 0.01% | 54,281 |
| 2013-07-16 | 2013-07-12 | 2.916 | 2,531 | -5,062 | 0.00% | 7,380 |
| 2013-07-15 | 2013-07-11 | 2.821 | 7,593 | -14,341 | 0.00% | 21,421 |
| 2013-07-11 | 2013-07-09 | 2.916 | 21,934 | +19,403 | 0.01% | 63,959 |
| 2013-07-09 | 2013-07-05 | 3.034 | 2,531 | -6,749 | 0.00% | 7,680 |
| 2013-07-08 | 2013-07-04 | 2.940 | 9,280 | +6,749 | 0.00% | 27,280 |
| 2013-06-06 | 2013-06-04 | 3.082 | 2,531 | -3,374 | 0.00% | 7,800 |
| 2013-05-28 | 2013-05-24 | 2.845 | 5,905 | +3,374 | 0.00% | 16,799 |
| 2013-05-21 | 2013-05-16 | 3.082 | 2,531 | +20 | 0.00% | 7,801 |
| 2013-05-07 | 2013-05-03 | 3.058 | 2,511 | -2,511 | 0.00% | 7,680 |
| 2013-05-02 | 2013-04-29 | 3.058 | 5,022 | -837 | 0.00% | 15,359 |
| 2013-04-30 | 2013-04-26 | 3.011 | 5,859 | +837 | 0.00% | 17,639 |
| 2013-04-15 | 2013-04-11 | 3.106 | 5,022 | -1,674 | 0.00% | 15,599 |
| 2013-04-02 | 2013-03-27 | 3.154 | 6,696 | -1,674 | 0.00% | 21,119 |
| 2013-03-25 | 2013-03-21 | 3.178 | 8,370 | +5,859 | 0.00% | 26,599 |
| 2013-03-21 | 2013-03-19 | 3.130 | 2,511 | -5,022 | 0.00% | 7,860 |
| 2013-03-19 | 2013-03-15 | 3.154 | 7,533 | +2,511 | 0.00% | 23,759 |
| 2013-03-18 | 2013-03-14 | 3.178 | 5,022 | -1,674 | 0.00% | 15,959 |
| 2013-03-14 | 2013-03-12 | 3.106 | 6,696 | +4,185 | 0.00% | 20,799 |
| 2013-03-12 | 2013-03-08 | 3.178 | 2,511 | -1,674 | 0.00% | 7,980 |
| 2013-03-07 | 2013-03-05 | 3.130 | 4,185 | -4,185 | 0.00% | 13,099 |
| 2013-03-06 | 2013-03-04 | 3.130 | 8,370 | +3,348 | 0.00% | 26,199 |
| 2013-03-01 | 2013-02-27 | 3.130 | 5,022 | +837 | 0.00% | 15,719 |
| 2013-02-28 | 2013-02-26 | 3.202 | 4,185 | -8,371 | 0.00% | 13,399 |
| 2013-02-19 | 2013-02-15 | 3.345 | 12,556 | -837 | 0.00% | 42,001 |
| 2013-02-18 | 2013-02-14 | 3.321 | 13,393 | +837 | 0.00% | 44,481 |
| 2013-02-14 | 2013-02-07 | 3.130 | 12,556 | -4,185 | 0.00% | 39,301 |
| 2013-02-08 | 2013-02-06 | 3.106 | 16,741 | +2,511 | 0.01% | 52,000 |
| 2013-02-07 | 2013-02-05 | 3.154 | 14,230 | -4,185 | 0.00% | 44,881 |
| 2013-02-06 | 2013-02-04 | 3.106 | 18,415 | -2,511 | 0.01% | 57,200 |
| 2013-02-05 | 2013-02-01 | 3.034 | 20,926 | +14,230 | 0.01% | 63,500 |
| 2013-02-04 | 2013-01-31 | 3.560 | 6,696 | +2,511 | 0.00% | 23,839 |
| 2013-01-22 | 2013-01-18 | 3.345 | 4,185 | -837 | 0.00% | 13,999 |
| 2013-01-21 | 2013-01-17 | 3.393 | 5,022 | +837 | 0.00% | 17,039 |
| 2013-01-17 | 2013-01-15 | 3.751 | 4,185 | -7,534 | 0.00% | 15,699 |
| 2013-01-15 | 2013-01-11 | 3.441 | 11,719 | +1,674 | 0.00% | 40,321 |
| 2013-01-14 | 2013-01-10 | 3.465 | 10,045 | +4,186 | 0.00% | 34,802 |
| 2013-01-09 | 2013-01-07 | 3.656 | 5,859 | +1,674 | 0.00% | 21,419 |
| 2013-01-08 | 2013-01-04 | 3.704 | 4,185 | -4,185 | 0.00% | 15,499 |
| 2012-12-28 | 2012-12-24 | 3.584 | 8,370 | +4,185 | 0.00% | 29,998 |
| 2012-11-29 | 2012-11-27 | 4.014 | 4,185 | -5,022 | 0.00% | 16,799 |
| 2012-11-28 | 2012-11-26 | 3.919 | 9,207 | +837 | 0.00% | 36,078 |
| 2012-11-20 | 2012-11-16 | 3.990 | 8,370 | +837 | 0.00% | 33,398 |
| 2012-11-19 | 2012-11-15 | 4.229 | 7,533 | +837 | 0.00% | 31,858 |
| 2012-11-16 | 2012-11-14 | 3.608 | 6,696 | -5,023 | 0.00% | 24,159 |
| 2012-11-14 | 2012-11-12 | 3.584 | 11,719 | +837 | 0.00% | 42,001 |
| 2012-11-08 | 2012-11-06 | 3.775 | 10,882 | +4,186 | 0.00% | 41,082 |
| 2012-10-10 | 2012-10-08 | 3.823 | 6,696 | -7,534 | 0.00% | 25,599 |
| 2012-10-04 | 2012-09-28 | 3.990 | 14,230 | -1,674 | 0.00% | 56,781 |
| 2012-09-28 | 2012-09-26 | 3.990 | 15,904 | +1,674 | 0.00% | 63,461 |
| 2012-09-19 | 2012-09-17 | 3.847 | 14,230 | +837 | 0.00% | 54,741 |
| 2012-08-15 | 2012-08-13 | 3.632 | 13,393 | +1,674 | 0.00% | 48,641 |
| 2012-08-14 | 2012-08-10 | 3.608 | 11,719 | +2,512 | 0.00% | 42,281 |
| 2012-08-13 | 2012-08-09 | 3.656 | 9,207 | -838 | 0.00% | 33,658 |
| 2012-08-10 | 2012-08-08 | 3.632 | 10,045 | +1,675 | 0.00% | 36,482 |
| 2012-08-06 | 2012-08-02 | 3.727 | 8,370 | -1,675 | 0.00% | 31,198 |
| 2012-08-03 | 2012-08-01 | 3.680 | 10,045 | +1,675 | 0.00% | 36,962 |
| 2012-08-01 | 2012-07-30 | 3.751 | 8,370 | -837 | 0.00% | 31,398 |
| 2012-07-26 | 2012-07-24 | 3.727 | 9,207 | +837 | 0.00% | 34,318 |
| 2012-07-17 | 2012-07-13 | 3.704 | 8,370 | +1,674 | 0.00% | 30,998 |
| 2012-06-26 | 2012-06-22 | 3.560 | 6,696 | -4,186 | 0.00% | 23,839 |
| 2012-06-01 | 2012-05-30 | 3.680 | 10,882 | +4,186 | 0.00% | 40,042 |
| 2012-05-24 | 2012-05-22 | 3.823 | 6,696 | -4,186 | 0.00% | 25,599 |
| 2012-05-22 | 2012-05-18 | 3.932 | 10,882 | -10,541 | 0.00% | 42,790 |
| 2012-05-14 | 2012-05-10 | 4.005 | 21,423 | -5,768 | 0.01% | 85,800 |
| 2012-05-11 | 2012-05-09 | 3.956 | 27,191 | -2,472 | 0.01% | 107,581 |
| 2012-05-08 | 2012-05-04 | 4.102 | 29,663 | -9,063 | 0.01% | 121,681 |
| 2012-05-02 | 2012-04-27 | 4.126 | 38,726 | +8,239 | 0.01% | 159,799 |
| 2012-04-27 | 2012-04-25 | 4.054 | 30,487 | -18,951 | 0.01% | 123,581 |
| 2012-04-26 | 2012-04-24 | 4.005 | 49,438 | +25,543 | 0.02% | 198,001 |
| 2012-04-24 | 2012-04-20 | 4.126 | 23,895 | +9,064 | 0.01% | 98,600 |
| 2012-04-16 | 2012-04-12 | 4.248 | 14,831 | -4,120 | 0.00% | 62,999 |
| 2012-03-19 | 2012-03-15 | 4.369 | 18,951 | +4,944 | 0.01% | 82,799 |
| 2012-03-16 | 2012-03-14 | 4.369 | 14,007 | +11,535 | 0.00% | 61,198 |
| 2012-03-05 | 2012-03-01 | 4.272 | 2,472 | -1,648 | 0.00% | 10,560 |
| 2012-02-29 | 2012-02-27 | 4.442 | 4,120 | -82,396 | 0.00% | 18,301 |
| 2012-02-28 | 2012-02-24 | 4.490 | 86,516 | -159,025 | 0.03% | 388,499 |
| 2012-02-27 | 2012-02-23 | 4.515 | 245,541 | -80,748 | 0.07% | 1,108,560 |
| 2012-02-24 | 2012-02-22 | 4.563 | 326,289 | -56,030 | 0.10% | 1,488,958 |
| 2012-02-22 | 2012-02-20 | 4.539 | 382,319 | -93,108 | 0.12% | 1,735,360 |
| 2012-02-21 | 2012-02-17 | 4.612 | 475,427 | -80,748 | 0.14% | 2,192,601 |
| 2012-02-15 | 2012-02-13 | 4.660 | 556,175 | +43,670 | 0.17% | 2,591,999 |
| 2012-02-14 | 2012-02-10 | 4.539 | 512,505 | +156,553 | 0.16% | 2,326,279 |
| 2012-02-13 | 2012-02-09 | 4.296 | 355,952 | -74,157 | 0.11% | 1,529,279 |
| 2012-02-10 | 2012-02-08 | 4.345 | 430,109 | -3,296 | 0.13% | 1,868,761 |
| 2012-02-09 | 2012-02-07 | 4.223 | 433,405 | +36,255 | 0.13% | 1,830,481 |
| 2012-02-08 | 2012-02-06 | 4.175 | 397,150 | +112,059 | 0.12% | 1,658,079 |
| 2012-02-06 | 2012-02-02 | 3.835 | 285,091 | -1,648 | 0.09% | 1,093,359 |
| 2012-02-03 | 2012-02-01 | 3.908 | 286,739 | +51,086 | 0.09% | 1,120,559 |
| 2012-02-02 | 2012-01-31 | 3.884 | 235,653 | -2,472 | 0.07% | 915,198 |
| 2012-02-01 | 2012-01-30 | 3.908 | 238,125 | +9,063 | 0.07% | 930,579 |
| 2012-01-31 | 2012-01-27 | 4.078 | 229,062 | +30,487 | 0.07% | 934,081 |
| 2012-01-30 | 2012-01-26 | 4.029 | 198,575 | +181,272 | 0.06% | 800,119 |
| 2012-01-27 | 2012-01-20 | 3.908 | 17,303 | +4,120 | 0.01% | 67,619 |
| 2012-01-20 | 2012-01-18 | 3.641 | 13,183 | -20,599 | 0.00% | 47,998 |
| 2012-01-17 | 2012-01-13 | 3.738 | 33,782 | -10,712 | 0.01% | 126,278 |
| 2012-01-16 | 2012-01-12 | 3.617 | 44,494 | 0.01% | 160,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy