History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 -88,847
2024-09-12 2024-09-10 0.506 88,847 +88,847 0.01% 45,000
2022-03-07 2022-03-03 2.988 0 -15,690
2021-12-13 2021-12-09 3.202 15,690 -19,612 0.00% 50,241
2021-12-10 2021-12-08 3.090 35,302 +19,612 0.00% 109,081
2021-12-09 2021-12-07 2.947 15,690 -3,922 0.00% 46,241
2021-11-03 2021-11-01 3.365 19,612 -9,806 0.00% 66,000
2021-11-01 2021-10-28 3.834 29,418 +9,806 0.00% 112,799
2021-08-17 2021-08-13 3.998 19,612 +19,612 0.00% 78,400
2021-06-28 2021-06-24 1.948 0 -74,526
2021-06-25 2021-06-23 2.274 74,526 +11,767 0.00% 169,480
2021-06-22 2021-06-18 2.223 62,759 +49,031 0.00% 139,520
2021-06-16 2021-06-11 2.111 13,728 +13,728 0.00% 28,979
2021-06-11 2021-06-09 2.332 0 -39,106
2021-06-10 2021-06-08 2.250 39,106 +9,777 0.00% 88,001
2021-06-08 2021-06-04 2.209 29,329 -11,732 0.00% 64,800
2021-06-04 2021-06-02 2.158 41,061 -15,642 0.00% 88,620
2021-06-03 2021-06-01 2.148 56,703 +27,374 0.00% 121,800
2021-06-01 2021-05-28 1.943 29,329 -9,777 0.00% 57,000
2021-05-27 2021-05-25 1.903 39,106 +9,777 0.00% 74,401
2021-05-26 2021-05-24 1.759 29,329 -19,553 0.00% 51,600
2021-05-25 2021-05-21 1.545 48,882 +29,329 0.00% 75,500
2021-05-24 2021-05-20 1.422 19,553 +19,553 0.00% 27,800
2021-05-20 2021-05-17 1.442 0 -29,329
2021-05-17 2021-05-13 1.248 29,329 +29,329 0.00% 36,600
2021-01-28 2021-01-26 0.941 0 -19,553
2021-01-27 2021-01-25 0.921 19,553 +19,553 0.00% 18,000
2020-03-25 2020-03-23 0.743 0 -67,860
2020-01-21 2020-01-17 0.990 67,860 -9,694 0.00% 67,200
2019-05-30 2019-05-28 1.542 77,554 +240 0.00% 119,570
2018-09-13 2018-09-11 1.360 77,314 +258 0.00% 105,151
2018-08-28 2018-08-24 1.453 77,056 -28,896 0.00% 112,000
2018-07-20 2018-07-18 1.418 105,952 +441 0.01% 150,225
2018-04-18 2018-04-16 1.439 105,511 -95,920 0.01% 151,799
2018-04-09 2018-04-04 1.293 201,431 -84,409 0.01% 260,400
2018-04-06 2018-04-03 1.428 285,840 -1,918 0.02% 408,260
2018-03-29 2018-03-27 1.595 287,758 -38,368 0.02% 459,000
2018-03-28 2018-03-26 1.595 326,126 -134,287 0.02% 520,200
2018-03-26 2018-03-22 1.553 460,413 -464,250 0.03% 715,200
2018-03-23 2018-03-21 1.512 924,663 -136,206 0.05% 1,397,800
2018-03-21 2018-03-19 1.512 1,060,869 +57,552 0.06% 1,603,700
2018-03-20 2018-03-16 1.470 1,003,317 +19,184 0.06% 1,474,860
2018-03-19 2018-03-15 1.512 984,133 +86,327 0.06% 1,487,699
2018-03-08 2018-03-06 1.480 897,806 -291,595 0.05% 1,329,120
2018-03-02 2018-02-28 1.480 1,189,401 -258,982 0.07% 1,760,800
2018-02-27 2018-02-23 1.241 1,448,383 -95,920 0.09% 1,796,899
2018-02-26 2018-02-22 1.220 1,544,303 -57,552 0.09% 1,883,700
2018-02-23 2018-02-21 1.251 1,601,855 +9,592 0.09% 2,004,001
2018-02-21 2018-02-15 1.314 1,592,263 +143,880 0.09% 2,091,601
2018-02-20 2018-02-13 1.178 1,448,383 -134,288 0.09% 1,706,300
2018-02-14 2018-02-12 1.168 1,582,671 -191,838 0.09% 1,848,000
2018-02-13 2018-02-09 1.157 1,774,509 +230,206 0.10% 2,053,499
2018-02-12 2018-02-08 1.261 1,544,303 +95,920 0.09% 1,948,100
2018-01-11 2018-01-09 0.907 1,448,383 -51,797 0.09% 1,313,700
2018-01-09 2018-01-05 0.897 1,500,180 -383,678 0.09% 1,345,040
2018-01-08 2018-01-04 0.897 1,883,858 -44,123 0.11% 1,689,040
2018-01-05 2018-01-03 0.907 1,927,981 -57,551 0.11% 1,748,700
2018-01-03 2017-12-29 0.928 1,985,532 +107,430 0.12% 1,842,300
2018-01-02 2017-12-28 0.917 1,878,102 +84,409 0.11% 1,723,040
2017-12-29 2017-12-27 0.917 1,793,693 +57,551 0.11% 1,645,600
2017-12-28 2017-12-22 0.917 1,736,142 -51,796 0.10% 1,592,800
2017-12-27 2017-12-21 0.897 1,787,938 -95,920 0.11% 1,603,040
2017-12-21 2017-12-19 0.886 1,883,858 +51,797 0.11% 1,669,400
2017-12-20 2017-12-18 0.897 1,832,061 -47,960 0.11% 1,642,600
2017-12-19 2017-12-15 0.897 1,880,021 -95,919 0.11% 1,685,600
2017-12-14 2017-12-12 0.928 1,975,940 +92,082 0.12% 1,833,400
2017-12-12 2017-12-08 0.886 1,883,858 +95,920 0.11% 1,669,400
2017-12-08 2017-12-06 0.897 1,787,938 -97,838 0.11% 1,603,040
2017-12-06 2017-12-04 0.897 1,885,776 -51,797 0.11% 1,690,760
2017-12-04 2017-11-30 0.886 1,937,573 +28,776 0.11% 1,717,000
2017-12-01 2017-11-29 0.897 1,908,797 -47,959 0.11% 1,711,400
2017-11-30 2017-11-28 0.897 1,956,756 +19,183 0.12% 1,754,400
2017-11-29 2017-11-27 0.886 1,937,573 +143,880 0.11% 1,717,000
2017-11-28 2017-11-24 0.917 1,793,693 +191,838 0.11% 1,645,600
2017-11-27 2017-11-23 0.876 1,601,855 -95,919 0.09% 1,402,800
2017-11-23 2017-11-21 0.886 1,697,774 -95,919 0.10% 1,504,500
2017-11-16 2017-11-14 0.855 1,793,693 -786,540 0.11% 1,533,400
2017-11-14 2017-11-10 0.876 2,580,233 -1,060,869 0.15% 2,259,600
2017-11-13 2017-11-09 0.897 3,641,102 -191,838 0.21% 3,264,560
2017-11-10 2017-11-08 0.897 3,832,940 -143,880 0.23% 3,436,560
2017-11-08 2017-11-06 0.917 3,976,820 +437,393 0.23% 3,648,480
2017-11-03 2017-11-01 0.886 3,539,427 +57,552 0.21% 3,136,500
2017-10-30 2017-10-26 0.928 3,481,875 -383,678 0.21% 3,230,700
2017-10-24 2017-10-20 0.834 3,865,553 +5,755 0.23% 3,224,000
2017-10-19 2017-10-17 0.824 3,859,798 +191,839 0.23% 3,178,960
2017-10-18 2017-10-16 0.855 3,667,959 +28,776 0.22% 3,135,680
2017-10-17 2017-10-13 0.834 3,639,183 +38,368 0.21% 3,035,200
2017-10-16 2017-10-12 0.855 3,600,815 +565,924 0.21% 3,078,280
2017-10-13 2017-10-11 0.886 3,034,891 +47,960 0.18% 2,689,400
2017-10-12 2017-10-10 0.907 2,986,931 +95,919 0.18% 2,709,180
2017-10-10 2017-10-06 0.803 2,891,012 +21,103 0.17% 2,320,780
2017-10-09 2017-10-04 0.771 2,869,909 +734,742 0.17% 2,214,080
2017-10-06 2017-10-03 0.834 2,135,167 -575,516 0.13% 1,780,800
2017-10-04 2017-09-29 0.751 2,710,683 +111,266 0.16% 2,034,720
2017-10-03 2017-09-28 0.751 2,599,417 +32,613 0.15% 1,951,200
2017-09-28 2017-09-26 0.709 2,566,804 -287,758 0.15% 1,819,680
2017-09-27 2017-09-25 0.688 2,854,562 +115,103 0.17% 1,964,160
2017-09-26 2017-09-22 0.688 2,739,459 -575,517 0.16% 1,884,960
2017-09-20 2017-09-18 0.730 3,314,976 +143,880 0.20% 2,419,200
2017-09-18 2017-09-14 0.771 3,171,096 -479,598 0.19% 2,446,440
2017-09-15 2017-09-13 0.754 3,650,694 +40,287 0.22% 2,753,845
2017-09-14 2017-09-12 0.775 3,610,407 +17,731 0.21% 2,799,106
2017-09-11 2017-09-07 0.754 3,592,676 +57,269 0.21% 2,710,080
2017-09-04 2017-08-31 0.775 3,535,407 -3,818 0.21% 2,740,960
2017-08-31 2017-08-29 0.754 3,539,225 +57,269 0.21% 2,669,760
2017-08-30 2017-08-28 0.754 3,481,956 +171,807 0.21% 2,626,560
2017-08-29 2017-08-25 0.765 3,310,149 +47,724 0.20% 2,531,640
2017-08-28 2017-08-24 0.754 3,262,425 +152,717 0.19% 2,460,960
2017-08-24 2017-08-21 0.765 3,109,708 +95,449 0.18% 2,378,340
2017-08-22 2017-08-18 0.775 3,014,259 +47,724 0.18% 2,336,920
2017-08-21 2017-08-17 0.765 2,966,535 +190,897 0.18% 2,268,840
2017-08-18 2017-08-16 0.796 2,775,638 +446,698 0.16% 2,210,080
2017-08-17 2017-08-15 0.796 2,328,940 +1,546,263 0.14% 1,854,400
2017-08-15 2017-08-11 0.849 782,677 +38,180 0.05% 664,200
2017-08-11 2017-08-09 0.911 744,497 +477,242 0.04% 678,600
2017-08-01 2017-07-28 0.733 267,255 +66,813 0.02% 196,000
2017-07-31 2017-07-27 0.744 200,442 +95,449 0.01% 149,100
2017-06-26 2017-06-22 0.953 104,993 +9,545 0.01% 100,100
2017-06-09 2017-06-07 1.141 95,448 +8,677 0.01% 108,900
2017-03-07 2017-03-03 0.784 86,771 -26,032 0.01% 68,000
2017-03-02 2017-02-28 0.715 112,803 +26,032 0.01% 80,600
2015-09-29 2015-09-24 1.579 86,771 +26,031 0.01% 137,000
2015-09-02 2015-08-31 1.803 60,740 +171 0.00% 109,509
2015-07-30 2015-07-28 1.537 60,569 -43,263 0.00% 93,101
2015-07-29 2015-07-27 1.445 103,832 -36,341 0.01% 150,000
2015-07-24 2015-07-22 1.491 140,173 -19,036 0.01% 208,980
2015-06-24 2015-06-22 1.618 159,209 +17,306 0.01% 257,601
2015-06-23 2015-06-19 1.641 141,903 +43,263 0.01% 232,879
2015-06-19 2015-06-17 1.699 98,640 +98,640 0.01% 167,580
2015-06-05 2015-06-03 2.196 0 -98,640
2015-06-03 2015-06-01 4.438 98,640 +49,320 0.01% 437,759
2015-05-18 2015-05-14 4.461 49,320 -136,712 0.01% 220,020
2015-03-31 2015-03-27 3.976 186,032 +136,712 0.05% 739,600
2015-01-16 2015-01-14 3.929 49,320 +43,263 0.01% 193,800
2015-01-14 2015-01-12 3.883 6,057 -43,263 0.00% 23,521
2015-01-13 2015-01-09 3.929 49,320 +49,320 0.01% 193,800
2014-09-22 2014-09-18 3.282 0 -43,263
2014-09-16 2014-09-12 3.352 43,263 +43,263 0.01% 144,999
2014-05-05 2014-04-30 2.560 0 -8,436
2014-03-11 2014-03-07 2.655 8,436 -4,218 0.00% 22,399
2014-03-06 2014-03-04 3.177 12,654 -4,219 0.00% 40,198
2014-03-05 2014-03-03 3.366 16,873 +4,219 0.01% 56,801
2014-03-04 2014-02-28 3.746 12,654 -33,746 0.00% 47,398
2014-03-03 2014-02-27 3.793 46,400 +12,655 0.01% 176,001
2014-02-28 2014-02-26 3.461 33,745 +7,592 0.01% 116,799
2014-01-03 2013-12-31 3.034 26,153 +21,091 0.01% 79,361
2013-11-18 2013-11-14 2.703 5,062 -632,724 0.00% 13,681
2013-11-15 2013-11-13 2.513 637,786 -13,499 0.19% 1,602,719
2013-11-08 2013-11-06 2.940 651,285 -459,780 0.19% 1,914,561
2013-09-03 2013-08-30 3.627 1,111,065 -179,693 0.33% 4,030,022
2013-07-16 2013-07-12 2.916 1,290,758 +42,181 0.38% 3,763,799
2013-06-06 2013-06-04 3.082 1,248,577 -41,338 0.37% 3,848,001
2013-05-29 2013-05-27 3.082 1,289,915 +4,218 0.38% 3,975,401
2013-05-21 2013-05-16 3.082 1,285,697 +10,045 0.38% 3,962,881
2013-05-20 2013-05-15 3.202 1,275,652 +36,830 0.38% 4,084,320
2013-05-14 2013-05-10 3.130 1,238,822 -88,727 0.37% 3,877,599
2013-04-09 2013-04-05 3.178 1,327,549 +25,112 0.40% 4,218,761
2013-04-05 2013-04-02 3.202 1,302,437 +167,408 0.39% 4,170,079
2013-02-07 2013-02-05 3.154 1,135,029 +83,704 0.34% 3,579,840
2013-01-29 2013-01-25 3.273 1,051,325 +11,719 0.31% 3,441,441
2013-01-17 2013-01-15 3.751 1,039,606 +125,556 0.31% 3,899,879
2013-01-16 2013-01-14 3.345 914,050 +117,186 0.27% 3,057,600
2013-01-11 2013-01-09 3.512 796,864 -12,556 0.24% 2,798,880
2012-12-27 2012-12-20 3.656 809,420 -25,111 0.24% 2,959,021
2012-12-20 2012-12-18 3.775 834,531 -83,704 0.25% 3,150,520
2012-12-18 2012-12-14 3.775 918,235 +83,704 0.27% 3,466,520
2012-12-17 2012-12-13 3.823 834,531 -75,334 0.25% 3,190,400
2012-11-22 2012-11-20 3.942 909,865 -75,333 0.27% 3,587,101
2012-11-20 2012-11-16 3.990 985,198 +75,333 0.29% 3,931,178
2012-11-19 2012-11-15 4.229 909,865 +44,364 0.27% 3,847,981
2012-11-15 2012-11-13 3.608 865,501 -125,557 0.26% 3,122,678
2012-11-14 2012-11-12 3.584 991,058 +70,312 0.30% 3,552,001
2012-11-13 2012-11-09 3.704 920,746 +1,674 0.27% 3,409,999
2012-11-12 2012-11-08 3.704 919,072 -3,348 0.27% 3,403,799
2012-11-09 2012-11-07 3.680 922,420 -1,674 0.28% 3,394,159
2012-11-08 2012-11-06 3.775 924,094 -8,371 0.28% 3,488,638
2012-11-07 2012-11-05 3.727 932,465 -4,185 0.28% 3,475,681
2012-11-06 2012-11-02 3.751 936,650 +50,222 0.28% 3,513,660
2012-11-05 2012-11-01 3.751 886,428 -54,407 0.26% 3,325,262
2012-11-02 2012-10-31 4.038 940,835 +25,948 0.28% 3,799,119
2012-11-01 2012-10-30 3.680 914,887 -54,408 0.27% 3,366,440
2012-10-31 2012-10-29 3.751 969,295 -7,533 0.29% 3,636,121
2012-10-30 2012-10-26 3.823 976,828 -127,230 0.29% 3,734,400
2012-10-29 2012-10-25 3.895 1,104,058 +41,852 0.33% 4,299,938
2012-10-26 2012-10-24 3.799 1,062,206 -49,386 0.32% 4,035,419
2012-10-25 2012-10-22 3.871 1,111,592 +80,356 0.33% 4,302,721
2012-10-24 2012-10-19 3.871 1,031,236 -2,511 0.31% 3,991,681
2012-10-22 2012-10-18 3.895 1,033,747 -84,541 0.31% 4,026,100
2012-10-19 2012-10-17 3.847 1,118,288 +79,519 0.33% 4,301,919
2012-10-18 2012-10-16 3.823 1,038,769 +51,896 0.31% 3,971,199
2012-10-17 2012-10-15 3.871 986,873 -45,200 0.29% 3,819,962
2012-10-16 2012-10-12 3.847 1,032,073 +49,386 0.31% 3,970,261
2012-10-15 2012-10-11 3.871 982,687 -77,845 0.29% 3,803,759
2012-10-12 2012-10-10 3.871 1,060,532 -35,993 0.32% 4,105,079
2012-10-11 2012-10-09 3.775 1,096,525 +50,222 0.33% 4,139,600
2012-10-09 2012-10-05 3.823 1,046,303 +15,904 0.31% 4,000,002
2012-10-08 2012-10-04 3.942 1,030,399 -54,407 0.31% 4,062,301
2012-10-05 2012-10-03 3.919 1,084,806 +47,711 0.32% 4,250,878
2012-10-04 2012-09-28 3.990 1,037,095 -37,667 0.31% 4,138,260
2012-10-03 2012-09-27 3.895 1,074,762 +164,897 0.32% 4,185,840
2012-09-28 2012-09-26 3.990 909,865 -1,674 0.27% 3,630,581
2012-09-27 2012-09-25 3.823 911,539 -54,408 0.27% 3,484,801
2012-09-21 2012-09-19 3.751 965,947 -12,555 0.29% 3,623,562
2012-09-17 2012-09-13 3.704 978,502 -83,704 0.29% 3,623,899
2012-09-13 2012-09-11 3.584 1,062,206 +46,037 0.32% 3,806,999
2012-09-10 2012-09-06 3.608 1,016,169 -12,556 0.30% 3,666,280
2012-09-06 2012-09-04 3.656 1,028,725 +25,112 0.31% 3,760,741
2012-09-03 2012-08-30 3.632 1,003,613 -138,112 0.30% 3,644,959
2012-08-31 2012-08-29 3.680 1,141,725 -12,556 0.34% 4,201,119
2012-08-29 2012-08-27 3.680 1,154,281 -25,111 0.34% 4,247,320
2012-08-24 2012-08-22 3.656 1,179,392 -12,556 0.35% 4,311,539
2012-08-13 2012-08-09 3.656 1,191,948 -12,555 0.36% 4,357,440
2012-08-09 2012-08-07 3.727 1,204,503 -12,556 0.36% 4,489,678
2012-08-07 2012-08-03 3.727 1,217,059 -10,045 0.36% 4,536,480
2012-08-03 2012-08-01 3.680 1,227,104 -25,111 0.37% 4,515,281
2012-08-01 2012-07-30 3.751 1,252,215 -20,926 0.37% 4,697,440
2012-07-31 2012-07-27 3.704 1,273,141 -20,926 0.38% 4,715,100
2012-07-30 2012-07-26 3.751 1,294,067 -20,926 0.39% 4,854,440
2012-07-27 2012-07-25 3.751 1,314,993 -25,111 0.39% 4,932,940
2012-07-26 2012-07-24 3.727 1,340,104 -20,926 0.40% 4,995,119
2012-07-23 2012-07-19 3.727 1,361,030 -50,223 0.41% 5,073,119
2012-07-18 2012-07-16 3.751 1,411,253 +41,852 0.42% 5,294,040
2012-06-19 2012-06-15 3.656 1,369,401 +1,674 0.41% 5,006,161
2012-06-18 2012-06-14 3.632 1,367,727 +4,186 0.41% 4,967,361
2012-06-15 2012-06-13 3.632 1,363,541 -25,112 0.41% 4,952,158
2012-06-13 2012-06-11 3.632 1,388,653 +97,097 0.41% 5,043,361
2012-06-11 2012-06-07 3.704 1,291,556 -41,852 0.39% 4,783,300
2012-06-08 2012-06-06 3.775 1,333,408 +15,904 0.40% 5,033,880
2012-06-07 2012-06-05 3.919 1,317,504 -96,260 0.39% 5,162,719
2012-06-06 2012-06-04 3.704 1,413,764 -65,289 0.42% 5,235,900
2012-06-05 2012-06-01 3.775 1,479,053 +83,704 0.44% 5,583,719
2012-06-04 2012-05-31 3.632 1,395,349 +23,437 0.42% 5,067,680
2012-05-31 2012-05-29 3.775 1,371,912 +51,060 0.41% 5,179,240
2012-05-30 2012-05-28 3.799 1,320,852 -122,208 0.39% 5,018,039
2012-05-28 2012-05-24 3.847 1,443,060 +103,793 0.43% 5,551,278
2012-05-25 2012-05-23 3.823 1,339,267 -109,653 0.40% 5,119,999
2012-05-24 2012-05-22 3.823 1,448,920 -20,926 0.43% 5,539,201
2012-05-23 2012-05-21 3.884 1,469,846 +130,579 0.44% 5,708,394
2012-05-22 2012-05-18 3.932 1,339,267 -73,830 0.40% 5,266,285
2012-05-21 2012-05-17 3.884 1,413,097 -131,834 0.43% 5,488,000
2012-05-18 2012-05-16 3.932 1,544,931 +22,247 0.47% 6,075,000
2012-05-17 2012-05-15 4.005 1,522,684 +3,296 0.46% 6,098,400
2012-05-16 2012-05-14 4.005 1,519,388 -131,834 0.46% 6,085,199
2012-05-15 2012-05-11 4.005 1,651,222 +84,044 0.50% 6,613,198
2012-05-10 2012-05-08 3.981 1,567,178 +1,648 0.48% 6,238,560
2012-05-09 2012-05-07 4.005 1,565,530 +4,120 0.47% 6,269,999
2012-05-07 2012-05-03 4.029 1,561,410 +3,295 0.47% 6,291,398
2012-05-04 2012-05-02 4.005 1,558,115 -123,594 0.47% 6,240,302
2012-05-03 2012-04-30 4.102 1,681,709 -123,595 0.51% 6,898,580
2012-05-02 2012-04-27 4.126 1,805,304 +156,554 0.55% 7,449,402
2012-04-30 2012-04-26 4.005 1,648,750 +41,198 0.50% 6,603,298
2012-04-27 2012-04-25 4.054 1,607,552 -45,318 0.49% 6,516,339
2012-04-26 2012-04-24 4.005 1,652,870 +39,550 0.50% 6,619,799
2012-04-25 2012-04-23 4.102 1,613,320 -12,360 0.49% 6,618,040
2012-04-23 2012-04-19 4.126 1,625,680 +118,651 0.49% 6,708,202
2012-04-20 2012-04-18 4.126 1,507,029 -118,651 0.46% 6,218,601
2012-04-18 2012-04-16 4.175 1,625,680 +128,539 0.49% 6,787,122
2012-04-17 2012-04-13 4.223 1,497,141 -119,475 0.45% 6,323,159
2012-04-16 2012-04-12 4.248 1,616,616 -205,991 0.49% 6,867,000
2012-04-13 2012-04-11 4.248 1,822,607 +124,419 0.55% 7,742,001
2012-04-12 2012-04-10 4.296 1,698,188 +70,037 0.52% 7,295,939
2012-04-10 2012-04-03 4.369 1,628,151 +163,144 0.49% 7,113,598
2012-04-05 2012-04-02 4.345 1,465,007 -117,002 0.44% 6,365,241
2012-04-03 2012-03-30 4.369 1,582,009 -82,397 0.48% 6,911,998
2012-04-02 2012-03-29 4.345 1,664,406 +73,333 0.51% 7,231,601
2012-03-30 2012-03-28 4.369 1,591,073 +3,296 0.48% 6,951,600
2012-03-29 2012-03-27 4.369 1,587,777 -82,397 0.48% 6,937,199
2012-03-28 2012-03-26 4.418 1,670,174 +148,314 0.51% 7,378,282
2012-03-27 2012-03-23 4.466 1,521,860 +3,296 0.46% 6,796,959
2012-03-26 2012-03-22 4.466 1,518,564 -123,595 0.46% 6,782,239
2012-03-23 2012-03-21 4.466 1,642,159 +4,120 0.50% 7,334,241
2012-03-22 2012-03-20 4.490 1,638,039 +144,194 0.50% 7,355,600
2012-03-21 2012-03-19 4.490 1,493,845 -84,045 0.45% 6,708,098
2012-03-20 2012-03-16 4.369 1,577,890 +118,651 0.48% 6,894,002
2012-03-19 2012-03-15 4.369 1,459,239 +91,460 0.44% 6,375,600
2012-03-15 2012-03-13 4.466 1,367,779 +73,333 0.41% 6,108,800
2012-03-14 2012-03-12 4.466 1,294,446 -119,475 0.39% 5,781,279
2012-03-13 2012-03-09 4.466 1,413,921 -82,396 0.43% 6,314,880
2012-03-12 2012-03-08 4.345 1,496,317 +4,943 0.45% 6,501,279
2012-03-09 2012-03-07 4.223 1,491,374 -90,635 0.45% 6,298,802
2012-03-07 2012-03-05 4.248 1,582,009 +1,461,710 0.48% 6,719,998
2012-03-05 2012-03-01 4.272 120,299 +102,996 0.04% 513,922
2012-03-02 2012-02-29 4.515 17,303 +824 0.01% 78,119
2012-02-09 2012-02-07 4.223 16,479 +824 0.00% 69,599
2012-02-07 2012-02-03 3.835 15,655 +15,655 0.00% 60,039
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top