History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 2.289 0 +0
2024-09-10 2024-09-05 2.249 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.269 0 +0
2024-09-04 2024-09-02 2.259 0 +0
2024-09-03 2024-08-30 2.279 0 +0
2024-09-02 2024-08-29 2.259 0 +0
2024-08-30 2024-08-28 2.269 0 +0
2024-08-29 2024-08-27 2.299 0 +0
2024-08-28 2024-08-26 2.299 0 +0
2024-08-27 2024-08-23 2.289 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.350 0 +0
2024-08-22 2024-08-20 2.350 0 +0
2024-08-21 2024-08-19 2.391 0 +0
2024-08-20 2024-08-16 2.340 0 +0
2024-08-19 2024-08-15 2.340 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.391 0 +0
2024-08-14 2024-08-12 2.350 0 +0
2024-08-13 2024-08-09 2.370 0 +0
2024-08-12 2024-08-08 2.370 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.370 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.411 0 +0
2024-08-05 2024-08-01 2.370 0 +0
2024-08-02 2024-07-31 2.279 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.320 0 +0
2024-07-29 2024-07-25 2.279 0 +0
2024-07-26 2024-07-24 2.279 0 +0
2024-07-25 2024-07-23 2.279 0 +0
2024-07-24 2024-07-22 2.279 0 +0
2024-07-23 2024-07-19 2.269 0 +0
2024-07-22 2024-07-18 2.320 0 +0
2024-07-19 2024-07-17 2.279 0 +0
2024-07-18 2024-07-16 2.289 0 +0
2024-07-17 2024-07-15 2.289 0 +0
2024-07-16 2024-07-12 2.350 0 +0
2024-07-15 2024-07-11 2.289 0 +0
2024-07-12 2024-07-10 2.279 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.279 0 +0
2024-07-09 2024-07-05 2.289 0 +0
2024-07-08 2024-07-04 2.289 0 +0
2024-07-05 2024-07-03 2.299 0 +0
2024-07-04 2024-07-02 2.279 0 +0
2024-07-03 2024-06-28 2.289 0 +0
2024-07-02 2024-06-27 2.289 0 +0
2024-06-28 2024-06-26 2.299 0 +0
2024-06-27 2024-06-25 2.299 0 +0
2024-06-26 2024-06-24 2.289 0 +0
2024-06-25 2024-06-21 2.299 0 +0
2024-06-24 2024-06-20 2.289 0 +0
2024-06-21 2024-06-19 2.310 0 +0
2024-06-20 2024-06-18 2.289 0 +0
2024-06-19 2024-06-17 2.299 0 +0
2024-06-18 2024-06-14 2.299 0 +0
2024-06-17 2024-06-13 2.299 0 +0
2024-06-14 2024-06-12 2.299 0 +0
2024-06-13 2024-06-11 2.299 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.292 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.343 0 +0
2024-05-31 2024-05-29 2.312 0 +0
2024-05-30 2024-05-28 2.312 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.323 0 +0
2024-05-27 2024-05-23 2.323 0 +0
2024-05-24 2024-05-22 2.333 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.353 0 +0
2024-05-20 2024-05-16 2.353 0 +0
2024-05-17 2024-05-14 2.343 0 +0
2024-05-16 2024-05-13 2.333 0 +0
2024-05-14 2024-05-10 2.353 0 +0
2024-05-13 2024-05-09 2.404 0 +0
2024-05-10 2024-05-08 2.343 0 +0
2024-05-09 2024-05-07 2.343 0 +0
2024-05-08 2024-05-06 2.343 0 +0
2024-05-07 2024-05-03 2.343 0 +0
2024-05-06 2024-05-02 2.394 0 +0
2024-05-03 2024-04-30 2.373 0 +0
2024-05-02 2024-04-29 2.394 0 +0
2024-04-30 2024-04-26 2.343 0 +0
2024-04-29 2024-04-25 2.343 0 +0
2024-04-26 2024-04-24 2.302 0 +0
2024-04-25 2024-04-23 2.292 0 +0
2024-04-24 2024-04-22 2.312 0 +0
2024-04-23 2024-04-19 2.323 0 +0
2024-04-22 2024-04-18 2.312 0 +0
2024-04-19 2024-04-17 2.333 0 +0
2024-04-18 2024-04-16 2.333 0 +0
2024-04-17 2024-04-15 2.353 0 +0
2024-04-16 2024-04-12 2.373 0 +0
2024-04-15 2024-04-11 2.363 0 +0
2024-04-12 2024-04-10 2.363 0 +0
2024-04-11 2024-04-09 2.353 0 +0
2024-04-10 2024-04-08 2.343 0 +0
2024-04-09 2024-04-05 2.343 0 +0
2024-04-08 2024-04-03 2.343 0 +0
2024-04-05 2024-04-02 2.373 0 +0
2024-04-03 2024-03-28 2.333 0 +0
2024-04-02 2024-03-27 2.312 0 +0
2024-03-28 2024-03-26 2.302 0 +0
2024-03-27 2024-03-25 2.282 0 +0
2024-03-26 2024-03-22 2.292 0 +0
2024-03-25 2024-03-21 2.282 0 +0
2024-03-22 2024-03-20 2.302 0 +0
2024-03-21 2024-03-19 2.302 0 +0
2024-03-20 2024-03-18 2.323 0 +0
2024-03-19 2024-03-15 2.312 0 +0
2024-03-18 2024-03-14 2.323 0 +0
2024-03-15 2024-03-13 2.333 0 +0
2024-03-14 2024-03-12 2.333 0 +0
2024-03-13 2024-03-11 2.302 0 +0
2024-03-12 2024-03-08 2.333 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.292 0 +0
2024-03-06 2024-03-04 2.312 0 +0
2024-03-05 2024-03-01 2.302 0 +0
2024-03-04 2024-02-29 2.323 0 +0
2024-03-01 2024-02-28 2.312 0 +0
2024-02-29 2024-02-27 2.312 0 +0
2024-02-28 2024-02-26 2.312 0 +0
2024-02-27 2024-02-23 2.333 0 +0
2024-02-26 2024-02-22 2.333 0 +0
2024-02-23 2024-02-21 2.343 0 +0
2024-02-22 2024-02-20 2.353 0 +0
2024-02-21 2024-02-19 2.353 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.333 0 +0
2024-02-16 2024-02-14 2.333 0 +0
2024-02-15 2024-02-09 2.353 0 +0
2024-02-14 2024-02-07 2.373 0 +0
2024-02-08 2024-02-06 2.404 0 +0
2024-02-07 2024-02-05 2.404 0 +0
2024-02-06 2024-02-02 2.373 0 +0
2024-02-05 2024-02-01 2.333 0 +0
2024-02-02 2024-01-31 2.333 0 +0
2024-02-01 2024-01-30 2.323 0 +0
2024-01-31 2024-01-29 2.343 0 +0
2024-01-30 2024-01-26 2.343 0 +0
2024-01-29 2024-01-25 2.343 0 +0
2024-01-26 2024-01-24 2.333 0 +0
2024-01-25 2024-01-23 2.333 0 +0
2024-01-24 2024-01-22 2.353 0 +0
2024-01-23 2024-01-19 2.343 0 +0
2024-01-22 2024-01-18 2.373 0 +0
2024-01-19 2024-01-17 2.343 0 +0
2024-01-18 2024-01-16 2.353 0 +0
2024-01-17 2024-01-15 2.363 0 +0
2024-01-16 2024-01-12 2.373 0 +0
2024-01-15 2024-01-11 2.343 0 +0
2024-01-12 2024-01-10 2.485 0 +0
2024-01-11 2024-01-09 2.383 0 +0
2024-01-10 2024-01-08 2.414 0 +0
2024-01-09 2024-01-05 2.394 0 +0
2024-01-08 2024-01-04 2.383 0 +0
2024-01-05 2024-01-03 2.383 0 +0
2024-01-04 2024-01-02 2.343 0 +0
2024-01-03 2023-12-29 2.373 0 +0
2024-01-02 2023-12-28 2.383 0 +0
2023-12-29 2023-12-27 2.353 0 +0
2023-12-28 2023-12-22 2.363 0 +0
2023-12-27 2023-12-21 2.363 0 +0
2023-12-22 2023-12-20 2.383 0 +0
2023-12-21 2023-12-19 2.373 0 +0
2023-12-20 2023-12-18 2.373 0 +0
2023-12-19 2023-12-15 2.383 0 +0
2023-12-18 2023-12-14 2.383 0 +0
2023-12-15 2023-12-13 2.394 0 +0
2023-12-14 2023-12-12 2.383 0 +0
2023-12-13 2023-12-11 2.373 0 +0
2023-12-12 2023-12-08 2.383 0 +0
2023-12-11 2023-12-07 2.394 0 +0
2023-12-08 2023-12-06 2.404 0 +0
2023-12-07 2023-12-05 2.394 0 +0
2023-12-06 2023-12-04 2.556 0 +0
2023-12-05 2023-12-01 2.515 0 +0
2023-12-04 2023-11-30 2.485 0 +0
2023-12-01 2023-11-29 2.485 0 +0
2023-11-30 2023-11-28 2.485 0 +0
2023-11-29 2023-11-27 2.475 0 +0
2023-11-28 2023-11-24 2.485 0 +0
2023-11-27 2023-11-23 2.475 0 +0
2023-11-24 2023-11-22 2.464 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.505 0 +0
2023-11-21 2023-11-17 2.485 0 +0
2023-11-20 2023-11-16 2.475 0 +0
2023-11-17 2023-11-15 2.475 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.495 0 +0
2023-11-14 2023-11-10 2.495 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.505 0 +0
2023-11-09 2023-11-07 2.495 0 +0
2023-11-08 2023-11-06 2.495 0 +0
2023-11-07 2023-11-03 2.495 0 +0
2023-11-06 2023-11-02 2.505 0 +0
2023-11-03 2023-11-01 2.505 0 +0
2023-11-02 2023-10-31 2.464 0 +0
2023-11-01 2023-10-30 2.546 0 +0
2023-10-31 2023-10-27 2.566 0 +0
2023-10-30 2023-10-26 2.535 0 +0
2023-10-27 2023-10-25 2.617 0 +0
2023-10-26 2023-10-24 2.617 0 +0
2023-10-25 2023-10-20 2.596 0 +0
2023-10-24 2023-10-19 2.586 0 +0
2023-10-20 2023-10-18 2.546 0 +0
2023-10-19 2023-10-17 2.546 0 +0
2023-10-18 2023-10-16 2.535 0 +0
2023-10-17 2023-10-13 2.525 0 +0
2023-10-16 2023-10-12 2.454 0 +0
2023-10-13 2023-10-11 2.424 0 +0
2023-10-12 2023-10-10 2.617 0 +0
2023-10-11 2023-10-09 2.596 0 +0
2023-10-10 2023-10-06 2.394 0 +0
2023-10-09 2023-10-05 2.688 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.637 0 +0
2023-10-04 2023-09-29 2.576 0 +0
2023-10-03 2023-09-28 2.475 0 +0
2023-09-29 2023-09-27 2.454 0 +0
2023-09-28 2023-09-26 2.444 0 +0
2023-09-27 2023-09-25 2.454 0 +0
2023-09-26 2023-09-22 2.424 0 +0
2023-09-25 2023-09-21 2.454 0 +0
2023-09-22 2023-09-20 2.444 0 +0
2023-09-21 2023-09-19 2.434 0 +0
2023-09-20 2023-09-18 2.434 0 +0
2023-09-19 2023-09-15 2.383 0 +0
2023-09-18 2023-09-14 2.383 0 +0
2023-09-15 2023-09-13 2.383 0 +0
2023-09-14 2023-09-12 2.414 0 +0
2023-09-13 2023-09-11 2.394 0 +0
2023-09-12 2023-09-07 2.394 0 +0
2023-09-11 2023-09-06 2.434 0 +0
2023-09-07 2023-09-05 2.434 0 +0
2023-09-06 2023-09-04 2.414 0 +0
2023-09-05 2023-08-31 2.383 0 +0
2023-09-04 2023-08-30 2.383 0 +0
2023-08-31 2023-08-29 2.475 0 +0
2023-08-30 2023-08-28 2.454 0 +0
2023-08-29 2023-08-25 2.414 0 +0
2023-08-28 2023-08-24 2.383 0 +0
2023-08-25 2023-08-23 2.414 0 +0
2023-08-24 2023-08-22 2.414 0 +0
2023-08-23 2023-08-21 2.414 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.404 0 +0
2023-08-18 2023-08-16 2.394 0 +0
2023-08-17 2023-08-15 2.383 0 +0
2023-08-16 2023-08-14 2.383 0 +0
2023-08-15 2023-08-11 2.394 0 +0
2023-08-14 2023-08-10 2.383 0 +0
2023-08-11 2023-08-09 2.373 0 +0
2023-08-10 2023-08-08 2.383 0 +0
2023-08-09 2023-08-07 2.383 0 +0
2023-08-08 2023-08-04 2.383 0 +0
2023-08-07 2023-08-03 2.383 0 +0
2023-08-04 2023-08-02 2.434 0 +0
2023-08-03 2023-08-01 2.394 0 +0
2023-08-02 2023-07-31 2.404 0 +0
2023-08-01 2023-07-28 2.414 0 +0
2023-07-31 2023-07-27 3.083 0 +0
2023-07-28 2023-07-26 2.779 0 +0
2023-07-27 2023-07-25 2.688 0 +0
2023-07-26 2023-07-24 2.667 0 +0
2023-07-25 2023-07-21 2.657 0 +0
2023-07-24 2023-07-20 2.576 0 +0
2023-07-21 2023-07-19 2.586 0 +0
2023-07-20 2023-07-18 2.586 0 +0
2023-07-19 2023-07-14 2.596 0 +0
2023-07-18 2023-07-13 2.586 0 +0
2023-07-14 2023-07-12 2.525 0 +0
2023-07-13 2023-07-11 2.546 0 +0
2023-07-12 2023-07-10 2.576 0 +0
2023-07-11 2023-07-07 2.515 0 +0
2023-07-10 2023-07-06 2.454 0 +0
2023-07-07 2023-07-05 2.515 0 +0
2023-07-06 2023-07-04 2.394 0 +0
2023-07-05 2023-07-03 2.414 0 +0
2023-07-04 2023-06-30 2.576 0 +0
2023-07-03 2023-06-29 2.515 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.475 0 +0
2023-06-26 2023-06-21 2.485 0 +0
2023-06-23 2023-06-20 2.464 0 +0
2023-06-21 2023-06-19 2.444 0 +0
2023-06-20 2023-06-16 2.444 0 +0
2023-06-19 2023-06-15 2.404 0 +0
2023-06-16 2023-06-14 2.404 0 +0
2023-06-15 2023-06-13 2.424 0 +0
2023-06-14 2023-06-12 2.414 0 +0
2023-06-13 2023-06-09 2.443 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.463 0 +0
2023-06-07 2023-06-05 2.463 0 +0
2023-06-06 2023-06-02 2.493 0 +0
2023-06-05 2023-06-01 2.483 0 +0
2023-06-02 2023-05-31 2.463 0 +0
2023-06-01 2023-05-30 2.493 0 +0
2023-05-31 2023-05-29 2.493 0 +0
2023-05-30 2023-05-25 2.493 0 +0
2023-05-29 2023-05-24 2.504 0 +0
2023-05-25 2023-05-23 2.504 0 +0
2023-05-24 2023-05-22 2.514 0 +0
2023-05-23 2023-05-19 2.504 0 +0
2023-05-22 2023-05-18 2.504 0 +0
2023-05-19 2023-05-17 2.443 0 +0
2023-05-18 2023-05-16 2.453 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.422 0 +0
2023-05-15 2023-05-11 2.432 0 +0
2023-05-12 2023-05-10 2.443 0 +0
2023-05-11 2023-05-09 2.463 0 +0
2023-05-10 2023-05-08 2.453 0 +0
2023-05-09 2023-05-05 2.473 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.422 0 +0
2023-05-04 2023-05-02 2.443 0 +0
2023-05-03 2023-04-28 2.463 0 +0
2023-05-02 2023-04-27 2.504 0 +0
2023-04-28 2023-04-26 2.493 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.453 0 +0
2023-04-25 2023-04-21 2.514 0 +0
2023-04-24 2023-04-20 2.514 0 +0
2023-04-21 2023-04-19 2.524 0 +0
2023-04-20 2023-04-18 2.534 0 +0
2023-04-19 2023-04-17 2.524 0 +0
2023-04-18 2023-04-14 2.504 0 +0
2023-04-17 2023-04-13 2.493 0 +0
2023-04-14 2023-04-12 2.483 0 +0
2023-04-13 2023-04-11 2.504 0 +0
2023-04-12 2023-04-06 2.473 0 +0
2023-04-11 2023-04-04 2.443 0 +0
2023-04-06 2023-04-03 2.463 0 +0
2023-04-04 2023-03-31 2.493 0 +0
2023-04-03 2023-03-30 2.504 0 +0
2023-03-31 2023-03-29 2.544 0 +0
2023-03-30 2023-03-28 2.493 0 +0
2023-03-29 2023-03-27 2.514 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.524 0 +0
2023-03-24 2023-03-22 2.514 0 +0
2023-03-23 2023-03-21 2.493 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.493 0 +0
2023-03-20 2023-03-16 2.463 0 +0
2023-03-17 2023-03-15 2.463 0 +0
2023-03-16 2023-03-14 2.463 0 +0
2023-03-15 2023-03-13 2.473 0 +0
2023-03-14 2023-03-10 2.483 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.483 0 +0
2023-03-09 2023-03-07 2.483 0 +0
2023-03-08 2023-03-06 2.473 0 +0
2023-03-07 2023-03-03 2.443 0 +0
2023-03-06 2023-03-02 2.443 0 +0
2023-03-03 2023-03-01 2.463 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.493 0 +0
2023-02-28 2023-02-24 2.473 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.493 0 +0
2023-02-23 2023-02-21 2.565 0 +0
2023-02-22 2023-02-20 2.616 0 +0
2023-02-21 2023-02-17 2.646 0 +0
2023-02-20 2023-02-16 2.646 0 +0
2023-02-17 2023-02-15 2.616 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.605 0 +0
2023-02-14 2023-02-10 2.646 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.616 0 +0
2023-02-09 2023-02-07 2.646 0 +0
2023-02-08 2023-02-06 2.565 0 +0
2023-02-07 2023-02-03 2.646 0 +0
2023-02-06 2023-02-02 2.697 0 +0
2023-02-03 2023-02-01 2.646 0 +0
2023-02-02 2023-01-31 2.697 0 +0
2023-02-01 2023-01-30 2.636 0 +0
2023-01-31 2023-01-27 2.646 0 +0
2023-01-30 2023-01-26 2.555 0 +0
2023-01-27 2023-01-20 2.544 0 +0
2023-01-26 2023-01-19 2.544 0 +0
2023-01-20 2023-01-18 2.565 0 +0
2023-01-19 2023-01-17 2.493 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.463 0 +0
2023-01-16 2023-01-12 2.493 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.473 0 +0
2023-01-11 2023-01-09 2.514 0 +0
2023-01-10 2023-01-06 2.504 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.453 0 +0
2023-01-05 2023-01-03 2.453 0 +0
2023-01-04 2022-12-30 2.524 0 +0
2023-01-03 2022-12-29 2.524 0 +0
2022-12-30 2022-12-28 2.524 0 +0
2022-12-29 2022-12-23 2.493 0 +0
2022-12-28 2022-12-22 2.555 0 +0
2022-12-23 2022-12-21 2.555 0 +0
2022-12-22 2022-12-20 2.555 0 +0
2022-12-21 2022-12-19 2.697 0 +0
2022-12-20 2022-12-16 2.809 0 +0
2022-12-19 2022-12-15 2.819 0 +0
2022-12-16 2022-12-14 2.850 0 +0
2022-12-15 2022-12-13 2.778 0 +0
2022-12-14 2022-12-12 2.748 0 +0
2022-12-13 2022-12-09 2.758 0 +0
2022-12-12 2022-12-08 2.728 0 +0
2022-12-09 2022-12-07 2.646 0 +0
2022-12-08 2022-12-06 2.544 0 +0
2022-12-07 2022-12-05 2.453 0 +0
2022-12-06 2022-12-02 2.443 0 +0
2022-12-05 2022-12-01 2.453 0 +0
2022-12-02 2022-11-30 2.493 0 +0
2022-12-01 2022-11-29 2.443 0 +0
2022-11-30 2022-11-28 2.463 0 +0
2022-11-29 2022-11-25 2.565 0 +0
2022-11-28 2022-11-24 2.789 0 +0
2022-11-25 2022-11-23 2.789 0 +0
2022-11-24 2022-11-22 2.778 0 +0
2022-11-23 2022-11-21 2.748 0 +0
2022-11-22 2022-11-18 2.697 0 +0
2022-11-21 2022-11-17 2.646 0 +0
2022-11-18 2022-11-16 2.636 0 +0
2022-11-17 2022-11-15 2.626 0 +0
2022-11-16 2022-11-14 2.595 0 +0
2022-11-15 2022-11-11 2.544 0 +0
2022-11-14 2022-11-10 2.555 0 +0
2022-11-11 2022-11-09 2.687 0 +0
2022-11-10 2022-11-08 2.667 0 +0
2022-11-09 2022-11-07 2.524 0 +0
2022-11-08 2022-11-04 2.493 0 +0
2022-11-07 2022-11-03 2.463 0 +0
2022-11-04 2022-11-02 2.483 0 +0
2022-11-03 2022-11-01 2.473 0 +0
2022-11-02 2022-10-31 2.463 0 +0
2022-11-01 2022-10-28 2.504 0 +0
2022-10-31 2022-10-27 2.544 0 +0
2022-10-28 2022-10-26 2.555 0 +0
2022-10-27 2022-10-25 2.565 0 +0
2022-10-26 2022-10-24 2.555 0 +0
2022-10-25 2022-10-21 2.524 0 +0
2022-10-24 2022-10-20 2.524 0 +0
2022-10-21 2022-10-19 2.555 0 +0
2022-10-20 2022-10-18 2.605 0 +0
2022-10-19 2022-10-17 2.575 0 +0
2022-10-18 2022-10-14 2.565 0 +0
2022-10-17 2022-10-13 2.565 0 +0
2022-10-14 2022-10-12 2.616 0 +0
2022-10-13 2022-10-11 2.616 0 +0
2022-10-12 2022-10-10 2.595 0 +0
2022-10-11 2022-10-07 2.687 0 +0
2022-10-10 2022-10-06 2.697 0 +0
2022-10-07 2022-10-05 2.728 0 +0
2022-10-06 2022-10-03 2.585 0 +0
2022-10-05 2022-09-30 2.585 0 +0
2022-10-03 2022-09-29 2.646 0 +0
2022-09-30 2022-09-28 2.524 0 +0
2022-09-29 2022-09-27 2.524 0 +0
2022-09-28 2022-09-26 2.514 0 +0
2022-09-27 2022-09-23 2.514 0 +0
2022-09-26 2022-09-22 2.514 0 +0
2022-09-23 2022-09-21 2.524 0 +0
2022-09-22 2022-09-20 2.514 0 +0
2022-09-21 2022-09-19 2.544 0 +0
2022-09-20 2022-09-16 2.544 0 +0
2022-09-19 2022-09-15 2.555 0 +0
2022-09-16 2022-09-14 2.565 0 +0
2022-09-15 2022-09-13 2.565 0 +0
2022-09-14 2022-09-09 2.565 0 +0
2022-09-13 2022-09-08 2.616 0 +0
2022-09-09 2022-09-07 2.616 0 +0
2022-09-08 2022-09-06 2.595 0 +0
2022-09-07 2022-09-05 2.544 0 +0
2022-09-06 2022-09-02 2.544 0 +0
2022-09-05 2022-09-01 2.555 0 +0
2022-09-02 2022-08-31 2.544 0 +0
2022-09-01 2022-08-30 2.616 0 +0
2022-08-31 2022-08-29 2.656 0 +0
2022-08-30 2022-08-26 2.646 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.687 0 +0
2022-08-25 2022-08-23 2.707 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.697 0 +0
2022-08-22 2022-08-18 2.707 0 +0
2022-08-19 2022-08-17 2.697 0 +0
2022-08-18 2022-08-16 2.758 0 +0
2022-08-17 2022-08-15 2.778 0 +0
2022-08-16 2022-08-12 2.738 0 +0
2022-08-15 2022-08-11 2.819 0 +0
2022-08-12 2022-08-10 2.758 0 +0
2022-08-11 2022-08-09 2.880 0 +0
2022-08-10 2022-08-08 2.870 0 +0
2022-08-09 2022-08-05 2.829 0 +0
2022-08-08 2022-08-04 2.748 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.626 0 +0
2022-08-03 2022-08-01 2.646 0 +0
2022-08-02 2022-07-29 2.646 0 +0
2022-08-01 2022-07-28 2.646 0 +0
2022-07-29 2022-07-27 2.646 0 +0
2022-07-28 2022-07-26 2.646 0 +0
2022-07-27 2022-07-25 2.646 0 +0
2022-07-26 2022-07-22 2.778 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.778 0 +0
2022-07-21 2022-07-19 2.738 0 +0
2022-07-20 2022-07-18 2.728 0 +0
2022-07-19 2022-07-15 2.646 0 +0
2022-07-18 2022-07-14 2.667 0 +0
2022-07-15 2022-07-13 2.656 0 +0
2022-07-14 2022-07-12 2.687 0 +0
2022-07-13 2022-07-11 2.687 0 +0
2022-07-12 2022-07-08 2.646 0 +0
2022-07-11 2022-07-07 2.646 0 +0
2022-07-08 2022-07-06 2.646 0 +0
2022-07-07 2022-07-05 2.646 0 +0
2022-07-06 2022-07-04 2.646 0 +0
2022-07-05 2022-06-30 2.677 0 +0
2022-07-04 2022-06-29 2.748 0 +0
2022-06-30 2022-06-28 2.901 0 +0
2022-06-29 2022-06-27 2.687 0 +0
2022-06-28 2022-06-24 2.667 0 +0
2022-06-27 2022-06-23 2.677 0 +0
2022-06-24 2022-06-22 2.656 0 +0
2022-06-23 2022-06-21 2.738 0 +0
2022-06-22 2022-06-20 2.697 0 +0
2022-06-21 2022-06-17 2.687 0 +0
2022-06-20 2022-06-16 2.850 0 +0
2022-06-17 2022-06-15 2.901 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.789 0 +0
2022-06-14 2022-06-10 2.713 0 +0
2022-06-13 2022-06-09 2.713 0 +0
2022-06-10 2022-06-08 2.713 0 +0
2022-06-09 2022-06-07 2.672 0 +0
2022-06-08 2022-06-06 2.692 0 +0
2022-06-07 2022-06-02 2.682 0 +0
2022-06-06 2022-06-01 2.651 0 +0
2022-06-02 2022-05-31 2.651 0 +0
2022-06-01 2022-05-30 2.651 0 +0
2022-05-31 2022-05-27 2.651 0 +0
2022-05-30 2022-05-26 2.917 0 +0
2022-05-27 2022-05-25 2.723 0 +0
2022-05-26 2022-05-24 2.651 0 +0
2022-05-25 2022-05-23 2.641 0 +0
2022-05-24 2022-05-20 2.641 0 +0
2022-05-23 2022-05-19 2.621 0 +0
2022-05-20 2022-05-18 2.651 0 +0
2022-05-19 2022-05-17 2.651 0 +0
2022-05-18 2022-05-16 2.692 0 +0
2022-05-17 2022-05-13 2.662 0 +0
2022-05-16 2022-05-12 2.651 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.641 0 +0
2022-05-11 2022-05-06 2.651 0 +0
2022-05-10 2022-05-05 2.641 0 +0
2022-05-06 2022-05-04 2.651 0 +0
2022-05-05 2022-05-03 2.672 0 +0
2022-05-04 2022-04-29 2.672 0 +0
2022-05-03 2022-04-28 2.672 0 +0
2022-04-29 2022-04-27 2.672 0 +0
2022-04-28 2022-04-26 2.672 0 +0
2022-04-27 2022-04-25 2.662 0 +0
2022-04-26 2022-04-22 2.651 0 +0
2022-04-25 2022-04-21 3.110 0 +0
2022-04-22 2022-04-20 2.927 0 +0
2022-04-21 2022-04-19 2.815 0 +0
2022-04-20 2022-04-14 2.723 0 +0
2022-04-19 2022-04-13 2.672 0 +0
2022-04-14 2022-04-12 2.682 0 +0
2022-04-13 2022-04-11 2.662 0 +0
2022-04-12 2022-04-08 2.662 0 +0
2022-04-11 2022-04-07 2.702 0 +0
2022-04-08 2022-04-06 2.733 0 +0
2022-04-07 2022-04-04 2.804 0 +0
2022-04-06 2022-04-01 2.774 0 +0
2022-04-04 2022-03-31 2.774 0 +0
2022-04-01 2022-03-30 2.804 0 +0
2022-03-31 2022-03-29 2.835 0 +0
2022-03-30 2022-03-28 2.815 0 +0
2022-03-29 2022-03-25 2.815 0 +0
2022-03-28 2022-03-24 2.804 0 +0
2022-03-25 2022-03-23 2.774 0 +0
2022-03-24 2022-03-22 2.774 0 +0
2022-03-23 2022-03-21 2.733 0 +0
2022-03-22 2022-03-18 2.753 0 +0
2022-03-21 2022-03-17 2.876 0 +0
2022-03-18 2022-03-16 2.855 0 +0
2022-03-17 2022-03-15 2.774 0 +0
2022-03-16 2022-03-14 2.764 0 +0
2022-03-15 2022-03-11 2.774 0 +0
2022-03-14 2022-03-10 2.764 0 +0
2022-03-11 2022-03-09 2.774 0 +0
2022-03-10 2022-03-08 2.784 0 +0
2022-03-09 2022-03-07 2.794 0 +0
2022-03-08 2022-03-04 2.896 0 +0
2022-03-07 2022-03-03 2.988 0 +0
2022-03-04 2022-03-02 2.957 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.049 0 +0
2022-03-01 2022-02-25 3.049 0 +0
2022-02-28 2022-02-24 3.029 0 +0
2022-02-25 2022-02-23 3.172 0 +0
2022-02-24 2022-02-22 3.151 0 +0
2022-02-23 2022-02-21 3.151 0 +0
2022-02-22 2022-02-18 3.406 0 +0
2022-02-21 2022-02-17 3.426 0 +0
2022-02-18 2022-02-16 3.426 0 +0
2022-02-17 2022-02-15 3.365 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.070 0 +0
2022-02-14 2022-02-10 3.080 0 +0
2022-02-11 2022-02-09 3.059 0 +0
2022-02-10 2022-02-08 3.008 0 +0
2022-02-09 2022-02-07 3.110 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.059 0 +0
2022-02-04 2022-01-27 3.080 0 +0
2022-01-28 2022-01-26 3.090 0 +0
2022-01-27 2022-01-25 3.090 0 +0
2022-01-26 2022-01-24 3.080 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 3.110 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.121 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.121 0 +0
2022-01-17 2022-01-13 3.121 0 +0
2022-01-14 2022-01-12 3.080 0 +0
2022-01-13 2022-01-11 3.080 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.100 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.090 0 +0
2022-01-05 2022-01-03 3.131 0 +0
2022-01-04 2021-12-31 3.182 0 +0
2022-01-03 2021-12-29 3.182 0 +0
2021-12-30 2021-12-28 3.182 0 +0
2021-12-29 2021-12-24 3.192 0 +0
2021-12-28 2021-12-22 3.253 0 +0
2021-12-23 2021-12-21 3.304 0 +0
2021-12-22 2021-12-20 3.233 0 +0
2021-12-21 2021-12-17 3.202 0 +0
2021-12-20 2021-12-16 3.202 0 +0
2021-12-17 2021-12-15 3.029 0 +0
2021-12-16 2021-12-14 3.019 0 +0
2021-12-15 2021-12-13 3.080 0 +0
2021-12-14 2021-12-10 3.222 0 +0
2021-12-13 2021-12-09 3.202 0 +0
2021-12-10 2021-12-08 3.090 0 +0
2021-12-09 2021-12-07 2.947 0 +0
2021-12-08 2021-12-06 2.845 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 3.029 0 +0
2021-12-03 2021-12-01 4.926 0 +0
2021-12-02 2021-11-30 4.477 0 +0
2021-12-01 2021-11-29 3.651 0 +0
2021-11-30 2021-11-26 3.600 0 +0
2021-11-29 2021-11-25 3.549 0 +0
2021-11-26 2021-11-24 3.467 0 +0
2021-11-25 2021-11-23 3.467 0 +0
2021-11-24 2021-11-22 3.467 0 +0
2021-11-23 2021-11-19 3.477 0 +0
2021-11-22 2021-11-18 3.620 0 +0
2021-11-19 2021-11-17 3.498 0 +0
2021-11-18 2021-11-16 3.753 0 +0
2021-11-17 2021-11-15 3.528 0 +0
2021-11-16 2021-11-12 3.569 0 +0
2021-11-15 2021-11-11 3.457 0 +0
2021-11-12 2021-11-10 3.447 0 +0
2021-11-11 2021-11-09 3.477 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.457 0 +0
2021-11-05 2021-11-03 3.304 0 +0
2021-11-04 2021-11-02 3.304 0 +0
2021-11-03 2021-11-01 3.365 0 +0
2021-11-02 2021-10-29 3.885 0 +0
2021-11-01 2021-10-28 3.834 0 +0
2021-10-29 2021-10-27 3.824 0 +0
2021-10-28 2021-10-26 3.855 0 +0
2021-10-27 2021-10-25 3.845 0 +0
2021-10-26 2021-10-22 3.804 0 +0
2021-10-25 2021-10-21 3.641 0 +0
2021-10-22 2021-10-20 3.702 0 +0
2021-10-21 2021-10-19 3.967 0 +0
2021-10-20 2021-10-18 3.804 0 +0
2021-10-19 2021-10-15 3.753 0 +0
2021-10-18 2021-10-12 3.794 0 +0
2021-10-15 2021-10-11 3.885 0 +0
2021-10-12 2021-10-08 3.824 0 +0
2021-10-11 2021-10-07 3.824 0 +0
2021-10-08 2021-10-06 3.712 0 +0
2021-10-07 2021-10-05 3.967 0 +0
2021-10-06 2021-10-04 3.681 0 +0
2021-10-05 2021-09-30 3.702 0 +0
2021-10-04 2021-09-29 3.651 0 +0
2021-09-30 2021-09-28 3.539 0 +0
2021-09-29 2021-09-27 3.488 0 +0
2021-09-28 2021-09-24 3.345 0 +0
2021-09-27 2021-09-23 3.375 0 +0
2021-09-24 2021-09-21 3.304 0 +0
2021-09-23 2021-09-20 3.172 0 +0
2021-09-21 2021-09-17 4.436 0 +0
2021-09-20 2021-09-16 4.273 0 +0
2021-09-17 2021-09-15 4.191 0 +0
2021-09-16 2021-09-14 4.201 0 +0
2021-09-15 2021-09-13 4.181 0 +0
2021-09-14 2021-09-10 4.140 0 +0
2021-09-13 2021-09-09 4.069 0 +0
2021-09-10 2021-09-08 3.875 0 +0
2021-09-09 2021-09-07 4.385 0 +0
2021-09-08 2021-09-06 4.242 0 +0
2021-09-07 2021-09-03 4.222 0 +0
2021-09-06 2021-09-02 4.181 0 +0
2021-09-03 2021-09-01 4.079 0 +0
2021-09-02 2021-08-31 4.273 0 +0
2021-09-01 2021-08-30 4.049 0 +0
2021-08-31 2021-08-27 4.385 0 +0
2021-08-30 2021-08-26 4.232 0 +0
2021-08-27 2021-08-25 4.181 0 +0
2021-08-26 2021-08-24 4.446 0 +0
2021-08-25 2021-08-23 4.283 0 +0
2021-08-24 2021-08-20 4.038 0 +0
2021-08-23 2021-08-19 4.089 0 +0
2021-08-20 2021-08-18 4.242 0 +0
2021-08-19 2021-08-17 4.110 0 +0
2021-08-18 2021-08-16 3.845 0 +0
2021-08-17 2021-08-13 3.998 0 +0
2021-08-16 2021-08-12 4.110 0 +0
2021-08-13 2021-08-11 3.804 0 +0
2021-08-12 2021-08-10 3.906 0 +0
2021-08-11 2021-08-09 3.702 0 +0
2021-08-10 2021-08-06 3.416 0 +0
2021-08-09 2021-08-05 3.834 0 +0
2021-08-06 2021-08-04 3.569 0 +0
2021-08-05 2021-08-03 3.059 0 +0
2021-08-04 2021-08-02 2.478 0 +0
2021-08-03 2021-07-30 2.050 0 +0
2021-08-02 2021-07-29 1.897 0 +0
2021-07-30 2021-07-28 1.774 0 +0
2021-07-29 2021-07-27 1.846 0 +0
2021-07-28 2021-07-26 1.764 0 +0
2021-07-27 2021-07-23 1.703 0 +0
2021-07-26 2021-07-22 1.652 0 +0
2021-07-23 2021-07-21 1.632 0 +0
2021-07-22 2021-07-20 1.621 0 +0
2021-07-21 2021-07-19 1.632 0 +0
2021-07-20 2021-07-16 1.632 0 +0
2021-07-19 2021-07-15 1.652 0 +0
2021-07-16 2021-07-14 1.621 0 +0
2021-07-15 2021-07-13 1.662 0 +0
2021-07-14 2021-07-12 1.621 0 +0
2021-07-13 2021-07-09 1.632 0 +0
2021-07-12 2021-07-08 1.642 0 +0
2021-07-09 2021-07-07 1.632 0 +0
2021-07-08 2021-07-06 1.662 0 +0
2021-07-07 2021-07-05 1.662 0 +0
2021-07-06 2021-07-02 1.632 0 +0
2021-07-05 2021-06-30 1.662 0 +0
2021-07-02 2021-06-29 1.672 0 +0
2021-06-30 2021-06-28 1.652 0 +0
2021-06-29 2021-06-25 1.723 0 +0
2021-06-28 2021-06-24 1.948 0 +0
2021-06-25 2021-06-23 2.274 0 +0
2021-06-24 2021-06-22 2.244 0 +0
2021-06-23 2021-06-21 2.213 0 +0
2021-06-22 2021-06-18 2.223 0 +0
2021-06-21 2021-06-17 2.182 0 +0
2021-06-18 2021-06-16 2.193 0 +0
2021-06-17 2021-06-15 2.193 0 +0
2021-06-16 2021-06-11 2.111 0 +0
2021-06-15 2021-06-10 2.455 0 +0
2021-06-11 2021-06-09 2.332 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.209 0 +0
2021-06-07 2021-06-03 2.179 0 +0
2021-06-04 2021-06-02 2.158 0 +0
2021-06-03 2021-06-01 2.148 0 +0
2021-06-02 2021-05-31 2.087 0 +0
2021-06-01 2021-05-28 1.943 0 +0
2021-05-31 2021-05-27 1.903 0 +0
2021-05-28 2021-05-26 1.903 0 +0
2021-05-27 2021-05-25 1.903 0 +0
2021-05-26 2021-05-24 1.759 0 +0
2021-05-25 2021-05-21 1.545 0 +0
2021-05-24 2021-05-20 1.422 0 +0
2021-05-21 2021-05-18 1.463 0 +0
2021-05-20 2021-05-17 1.442 0 +0
2021-05-18 2021-05-14 1.248 0 +0
2021-05-17 2021-05-13 1.248 0 +0
2021-05-14 2021-05-12 1.248 0 +0
2021-05-13 2021-05-11 1.279 0 +0
2021-05-12 2021-05-10 1.391 0 +0
2021-05-11 2021-05-07 1.585 0 +0
2021-05-10 2021-05-06 1.841 0 +0
2021-05-07 2021-05-05 2.526 0 +0
2021-05-06 2021-05-04 2.557 0 +0
2021-05-05 2021-05-03 2.486 0 +0
2021-05-04 2021-04-30 2.455 0 +0
2021-05-03 2021-04-29 2.404 0 +0
2021-04-30 2021-04-28 2.301 0 +0
2021-04-29 2021-04-27 2.148 0 +0
2021-04-28 2021-04-26 1.872 0 +0
2021-04-27 2021-04-23 1.862 0 +0
2021-04-26 2021-04-22 1.841 0 +0
2021-04-23 2021-04-21 1.841 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.974 0 +0
2021-04-20 2021-04-16 1.913 0 +0
2021-04-19 2021-04-15 1.913 0 +0
2021-04-16 2021-04-14 1.913 0 +0
2021-04-15 2021-04-13 1.892 0 +0
2021-04-14 2021-04-12 1.892 0 +0
2021-04-13 2021-04-09 1.882 0 +0
2021-04-12 2021-04-08 1.862 0 +0
2021-04-09 2021-04-07 1.841 0 +0
2021-04-08 2021-04-01 1.780 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.739 0 +0
2021-03-31 2021-03-29 1.739 0 +0
2021-03-30 2021-03-26 1.688 0 +0
2021-03-29 2021-03-25 1.626 0 +0
2021-03-26 2021-03-24 1.974 0 +0
2021-03-25 2021-03-23 1.892 0 +0
2021-03-24 2021-03-22 1.903 0 +0
2021-03-23 2021-03-19 1.872 0 +0
2021-03-22 2021-03-18 1.862 0 +0
2021-03-19 2021-03-17 1.678 0 +0
2021-03-18 2021-03-16 1.739 0 +0
2021-03-17 2021-03-15 1.452 0 +0
2021-03-16 2021-03-12 1.442 0 +0
2021-03-15 2021-03-11 1.442 0 +0
2021-03-12 2021-03-10 1.432 0 +0
2021-03-11 2021-03-09 1.432 0 +0
2021-03-10 2021-03-08 1.422 0 +0
2021-03-09 2021-03-05 1.401 0 +0
2021-03-08 2021-03-04 1.391 0 +0
2021-03-05 2021-03-03 1.483 0 +0
2021-03-04 2021-03-02 1.524 0 +0
2021-03-03 2021-03-01 1.504 0 +0
2021-03-02 2021-02-26 1.504 0 +0
2021-03-01 2021-02-25 1.514 0 +0
2021-02-26 2021-02-24 1.504 0 +0
2021-02-25 2021-02-23 1.504 0 +0
2021-02-24 2021-02-22 1.401 0 +0
2021-02-23 2021-02-19 1.391 0 +0
2021-02-22 2021-02-18 1.391 0 +0
2021-02-19 2021-02-17 1.391 0 +0
2021-02-18 2021-02-16 1.504 0 +0
2021-02-17 2021-02-11 1.821 0 +0
2021-02-16 2021-02-09 1.002 0 +0
2021-02-10 2021-02-08 0.910 0 +0
2021-02-09 2021-02-05 0.941 0 +0
2021-02-08 2021-02-04 0.931 0 +0
2021-02-05 2021-02-03 0.941 0 +0
2021-02-04 2021-02-02 0.931 0 +0
2021-02-03 2021-02-01 0.921 0 +0
2021-02-02 2021-01-29 0.910 0 +0
2021-02-01 2021-01-28 0.900 0 +0
2021-01-29 2021-01-27 0.890 0 +0
2021-01-28 2021-01-26 0.941 0 +0
2021-01-27 2021-01-25 0.921 0 +0
2021-01-26 2021-01-22 0.726 0 +0
2021-01-25 2021-01-21 0.624 0 +0
2021-01-22 2021-01-20 0.614 0 +0
2021-01-21 2021-01-19 0.614 0 +0
2021-01-20 2021-01-18 0.614 0 +0
2021-01-19 2021-01-15 0.614 0 +0
2021-01-18 2021-01-14 0.624 0 +0
2021-01-15 2021-01-13 0.614 0 +0
2021-01-14 2021-01-12 0.614 0 +0
2021-01-13 2021-01-11 0.614 0 +0
2021-01-12 2021-01-08 0.614 0 -29,329
2021-01-11 2021-01-07 0.614 29,329 -9,777 0.00% 18,000
2021-01-06 2021-01-04 0.603 39,106 +39,106 0.00% 23,600
2020-12-09 2020-12-07 0.614 0 -21,508
2020-12-07 2020-12-03 0.614 21,508 +21,508 0.00% 13,200
2020-12-04 2020-12-02 0.624 0 -39,106
2020-11-25 2020-11-23 0.614 39,106 +29,330 0.00% 24,000
2020-11-24 2020-11-20 0.614 9,776 -1,956 0.00% 6,000
2020-11-09 2020-11-05 0.624 11,732 +11,732 0.00% 7,320
2020-11-04 2020-11-02 0.614 0 -39,106
2020-11-02 2020-10-29 0.614 39,106 +39,106 0.00% 24,000
2020-10-28 2020-10-23 0.614 0 -29,329
2020-10-22 2020-10-20 0.614 29,329 +29,329 0.00% 18,000
2020-10-19 2020-10-15 0.614 0 -48,882
2020-10-16 2020-10-14 0.614 48,882 +48,882 0.00% 30,000
2020-09-21 2020-09-17 0.624 0 -29,329
2020-09-18 2020-09-16 0.603 29,329 +29,329 0.00% 17,700
2020-08-21 2020-08-19 0.614 0 -39,106
2020-08-20 2020-08-18 0.614 39,106 +39,106 0.00% 24,000
2019-06-27 2019-06-25 1.516 0 -83,371
2019-06-26 2019-06-24 1.496 83,371 -52,349 0.00% 124,700
2019-06-25 2019-06-21 1.496 135,720 +93,065 0.01% 203,000
2019-06-24 2019-06-20 1.506 42,655 -213,275 0.00% 64,240
2019-06-21 2019-06-19 1.506 255,930 -135,720 0.01% 385,441
2019-06-20 2019-06-18 1.485 391,650 -100,820 0.02% 581,760
2019-06-19 2019-06-17 1.516 492,470 +387,772 0.03% 746,759
2019-06-18 2019-06-14 1.506 104,698 +36,838 0.01% 157,679
2019-06-17 2019-06-13 1.527 67,860 +11,633 0.00% 103,600
2019-06-14 2019-06-12 1.516 56,227 -95,004 0.00% 85,260
2019-06-13 2019-06-11 1.537 151,231 +100,821 0.01% 232,440
2019-06-12 2019-06-10 1.547 50,410 +48,471 0.00% 77,999
2019-06-11 2019-06-06 1.558 1,939 +1,939 0.00% 3,020
2019-06-10 2019-06-05 1.547 0 -234,602
2019-06-06 2019-06-04 1.527 234,602 -23,266 0.01% 358,160
2019-06-05 2019-06-03 1.516 257,868 -71,738 0.02% 391,019
2019-06-04 2019-05-31 1.506 329,606 -11,633 0.02% 496,400
2019-06-03 2019-05-30 1.527 341,239 +317,973 0.02% 520,959
2019-05-31 2019-05-29 1.573 23,266 -15,511 0.00% 36,593
2019-05-30 2019-05-28 1.542 38,777 -63,664 0.00% 59,785
2019-05-29 2019-05-27 1.531 102,441 +46,388 0.01% 156,880
2019-05-28 2019-05-24 1.531 56,053 +56,053 0.00% 85,841
2019-05-27 2019-05-23 1.511 0 -19,328
2019-05-24 2019-05-22 1.521 19,328 +3,865 0.00% 29,399
2019-05-23 2019-05-21 1.500 15,463 -253,203 0.00% 23,200
2019-05-22 2019-05-20 1.438 268,666 +108,240 0.02% 386,420
2019-05-21 2019-05-17 1.438 160,426 +160,426 0.01% 230,740
2019-05-20 2019-05-16 1.480 0 -3,866
2019-05-17 2019-05-15 1.469 3,866 -44,455 0.00% 5,680
2019-05-16 2019-05-14 1.428 48,321 -3,866 0.00% 69,000
2019-05-15 2019-05-10 1.459 52,187 +21,261 0.00% 76,140
2019-05-14 2019-05-09 1.459 30,926 +30,926 0.00% 45,121
2019-05-06 2019-05-02 1.521 0 -21,261
2019-05-03 2019-04-30 1.469 21,261 +21,261 0.00% 31,240
2018-03-01 2018-02-27 1.314 0 -19,184
2018-02-26 2018-02-22 1.220 19,184 +19,184 0.00% 23,400
2018-02-20 2018-02-13 1.178 0 -1,918
2018-02-14 2018-02-12 1.168 1,918 +1,918 0.00% 2,240
2018-02-13 2018-02-09 1.157 0 -38,368
2018-02-12 2018-02-08 1.261 38,368 +38,368 0.00% 48,400
2018-02-05 2018-02-01 0.949 0 -1,918
2018-02-02 2018-01-31 0.928 1,918 +1,918 0.00% 1,780
2018-02-01 2018-01-30 0.938 0 -3,837
2018-01-31 2018-01-29 0.928 3,837 +3,837 0.00% 3,560
2018-01-12 2018-01-10 0.959 0 -134,287
2018-01-11 2018-01-09 0.907 134,287 +124,695 0.01% 121,800
2018-01-10 2018-01-08 0.897 9,592 +9,592 0.00% 8,600
2018-01-09 2018-01-05 0.897 0 -115,103
2018-01-08 2018-01-04 0.897 115,103 +115,103 0.01% 103,200
2017-11-30 2017-11-28 0.897 0 -97,838
2017-11-29 2017-11-27 0.886 97,838 +97,838 0.01% 86,700
2017-11-16 2017-11-14 0.855 0 -76,736
2017-11-15 2017-11-13 0.855 76,736 +38,368 0.00% 65,600
2017-11-10 2017-11-08 0.897 38,368 +38,368 0.00% 34,400
2017-11-09 2017-11-07 0.917 0 -19,184
2017-11-08 2017-11-06 0.917 19,184 -19,184 0.00% 17,600
2017-11-06 2017-11-02 0.897 38,368 +23,021 0.00% 34,400
2017-11-03 2017-11-01 0.886 15,347 +15,347 0.00% 13,600
2017-10-20 2017-10-18 0.844 0 -19,184
2017-10-18 2017-10-16 0.855 19,184 +19,184 0.00% 16,400
2017-10-17 2017-10-13 0.834 0 -19,184
2017-10-16 2017-10-12 0.855 19,184 +19,184 0.00% 16,400
2017-09-26 2017-09-22 0.688 0 -24,939
2017-09-25 2017-09-21 0.719 24,939 -3,837 0.00% 17,940
2017-09-22 2017-09-20 0.719 28,776 +28,776 0.00% 20,700
2017-06-22 2017-06-20 0.901 0 -45,815
2017-06-21 2017-06-19 0.911 45,815 +45,815 0.00% 41,760
2017-06-02 2017-05-31 1.083 0 -17,354
2017-06-01 2017-05-29 1.037 17,354 +17,354 0.00% 18,000
2017-03-13 2017-03-09 0.887 0 -13,883
2017-03-09 2017-03-07 0.853 13,883 -12,148 0.00% 11,840
2017-02-23 2017-02-21 0.795 26,031 +12,148 0.00% 20,700
2017-02-07 2017-02-03 0.899 13,883 +13,883 0.00% 12,480
2016-09-30 2016-09-28 0.864 0 -173,542
2016-09-29 2016-09-27 0.910 173,542 +173,542 0.01% 158,000
2016-09-22 2016-09-20 0.876 0 -173,542
2016-09-21 2016-09-19 0.899 173,542 +173,542 0.01% 156,000
2016-08-30 2016-08-26 0.945 0 -74,623
2016-08-29 2016-08-25 0.922 74,623 +74,623 0.01% 68,800
2016-08-12 2016-08-10 0.991 0 -138,834
2016-08-10 2016-08-08 1.118 138,834 +138,834 0.01% 155,200
2015-04-15 2015-04-13 4.554 0 -405,809
2015-04-14 2015-04-10 4.484 405,809 -148,826 0.12% 1,819,720
2015-04-10 2015-04-08 4.161 554,635 -4,326 0.16% 2,307,602
2015-04-09 2015-04-02 4.045 558,961 -13,844 0.16% 2,261,000
2015-04-08 2015-04-01 4.068 572,805 +5,191 0.17% 2,330,239
2015-04-01 2015-03-30 4.161 567,614 +12,979 0.16% 2,361,602
2014-07-18 2014-07-16 2.427 554,635 +8,653 0.16% 1,346,101
2014-06-05 2014-06-03 2.427 545,982 -411,001 0.16% 1,325,100
2014-05-27 2014-05-23 2.371 956,983 +23,925 0.28% 2,268,719
2014-04-10 2014-04-08 2.560 933,058 +130,763 0.28% 2,388,960
2014-03-18 2014-03-14 2.845 802,295 -20,247 0.24% 2,282,400
2014-03-04 2014-02-28 3.746 822,542 +11,811 0.24% 3,081,000
2014-03-03 2014-02-27 3.793 810,731 -2,531 0.24% 3,075,199
2014-02-27 2014-02-25 3.438 813,262 +1,687 0.24% 2,795,600
2014-02-26 2014-02-24 3.011 811,575 +1,687 0.24% 2,443,480
2014-02-19 2014-02-17 2.560 809,888 +3,375 0.24% 2,073,601
2014-01-24 2014-01-22 2.418 806,513 +4,218 0.24% 1,950,240
2014-01-13 2014-01-09 2.631 802,295 +5,062 0.24% 2,111,220
2013-12-27 2013-12-20 2.726 797,233 +80,989 0.24% 2,173,500
2013-12-20 2013-12-18 2.679 716,244 -12,655 0.21% 1,918,739
2013-12-17 2013-12-13 2.584 728,899 +4,218 0.22% 1,883,520
2013-11-29 2013-11-27 2.703 724,681 +53,149 0.21% 1,958,521
2013-11-25 2013-11-21 2.821 671,532 +1,687 0.20% 1,894,481
2013-11-21 2013-11-19 2.869 669,845 +6,750 0.20% 1,921,481
2013-11-20 2013-11-18 3.011 663,095 +257,308 0.20% 1,996,439
2013-11-19 2013-11-15 3.082 405,787 +201,628 0.12% 1,250,599
2013-11-18 2013-11-14 2.703 204,159 -486,776 0.06% 551,760
2013-11-15 2013-11-13 2.513 690,935 +13,498 0.20% 1,736,279
2013-11-14 2013-11-12 2.750 677,437 +17,716 0.20% 1,862,959
2013-11-13 2013-11-11 2.726 659,721 +7,593 0.20% 1,798,600
2013-11-11 2013-11-07 2.797 652,128 +45,556 0.19% 1,824,279
2013-11-08 2013-11-06 2.940 606,572 -104,611 0.18% 1,783,120
2013-11-07 2013-11-05 2.726 711,183 +242,967 0.21% 1,938,901
2013-11-06 2013-11-04 3.200 468,216 +21,091 0.14% 1,498,499
2013-11-04 2013-10-31 3.485 447,125 +1,687 0.13% 1,558,198
2013-11-01 2013-10-30 3.556 445,438 +426,034 0.13% 1,583,999
2013-10-30 2013-10-28 3.509 19,404 +8,437 0.01% 68,082
2013-10-21 2013-10-17 3.556 10,967 +843 0.00% 38,999
2013-10-03 2013-09-30 3.532 10,124 -16,872 0.00% 35,761
2013-09-18 2013-09-16 3.224 26,996 +12,654 0.01% 87,039
2013-09-13 2013-09-11 3.390 14,342 +5,906 0.00% 48,621
2013-09-12 2013-09-10 3.390 8,436 +843 0.00% 28,599
2013-09-11 2013-09-09 3.485 7,593 -5,061 0.00% 26,461
2013-09-02 2013-08-29 3.532 12,654 -8,437 0.00% 44,698
2013-08-27 2013-08-23 3.603 21,091 +3,375 0.01% 76,001
2013-06-11 2013-06-07 2.963 17,716 +8,436 0.01% 52,499
2013-06-07 2013-06-05 3.106 9,280 -37,963 0.00% 28,820
2013-05-31 2013-05-29 3.082 47,243 +8,436 0.01% 145,599
2013-05-30 2013-05-28 3.082 38,807 +9,280 0.01% 119,600
2013-05-28 2013-05-24 2.845 29,527 -21,091 0.01% 84,000
2013-05-24 2013-05-22 2.869 50,618 +7,593 0.02% 145,200
2013-05-23 2013-05-21 2.845 43,025 +7,592 0.01% 122,399
2013-05-22 2013-05-20 3.058 35,433 +1,688 0.01% 108,368
2013-05-21 2013-05-16 3.082 33,745 +1,100 0.01% 104,012
2013-05-14 2013-05-10 3.130 32,645 +837 0.01% 102,181
2013-04-25 2013-04-23 3.058 31,808 +16,741 0.01% 97,281
2013-04-03 2013-03-28 3.154 15,067 -16,741 0.00% 47,521
2013-03-20 2013-03-18 3.154 31,808 +16,741 0.01% 100,321
2013-02-27 2013-02-25 3.226 15,067 +1,674 0.00% 48,601
2013-02-06 2013-02-04 3.106 13,393 +13,393 0.00% 41,601
2013-02-05 2013-02-01 3.034 0 -164,060
2013-02-04 2013-01-31 3.560 164,060 -75,334 0.05% 584,079
2013-02-01 2013-01-30 3.488 239,394 -8,370 0.07% 835,120
2013-01-30 2013-01-28 3.345 247,764 +126,393 0.07% 828,799
2013-01-24 2013-01-22 3.297 121,371 -343,187 0.04% 400,200
2013-01-23 2013-01-21 3.297 464,558 -71,149 0.14% 1,531,799
2013-01-22 2013-01-18 3.345 535,707 +161,549 0.16% 1,792,000
2013-01-21 2013-01-17 3.393 374,158 -237,720 0.11% 1,269,481
2013-01-18 2013-01-16 3.512 611,878 +167,409 0.18% 2,149,141
2013-01-17 2013-01-15 3.751 444,469 +377,506 0.13% 1,667,339
2013-01-16 2013-01-14 3.345 66,963 -173,268 0.02% 223,999
2013-01-15 2013-01-11 3.441 240,231 -54,408 0.07% 826,560
2013-01-14 2013-01-10 3.465 294,639 +81,193 0.09% 1,020,801
2013-01-11 2013-01-09 3.512 213,446 -41,852 0.06% 749,701
2013-01-09 2013-01-07 3.656 255,298 +121,371 0.08% 933,301
2013-01-08 2013-01-04 3.704 133,927 -83,704 0.04% 496,001
2013-01-07 2013-01-03 3.632 217,631 -25,111 0.07% 790,400
2013-01-04 2013-01-02 3.608 242,742 +35,156 0.07% 875,799
2013-01-03 2012-12-31 3.823 207,586 -59,430 0.06% 793,598
2013-01-02 2012-12-27 3.704 267,016 -107,142 0.08% 988,898
2012-12-28 2012-12-24 3.584 374,158 +184,149 0.11% 1,341,001
2012-12-27 2012-12-20 3.656 190,009 +125,557 0.06% 694,622
2012-12-19 2012-12-17 3.823 64,452 -92,075 0.02% 246,399
2012-12-18 2012-12-14 3.775 156,527 -173,268 0.05% 590,921
2012-12-17 2012-12-13 3.823 329,795 +92,075 0.10% 1,260,802
2012-12-14 2012-12-12 3.871 237,720 +202,564 0.07% 920,160
2012-12-11 2012-12-07 3.823 35,156 -104,630 0.01% 134,401
2012-12-10 2012-12-06 3.823 139,786 -46,037 0.04% 534,400
2012-12-07 2012-12-05 3.966 185,823 +12,555 0.06% 737,039
2012-12-06 2012-12-04 3.942 173,268 +81,193 0.05% 683,101
2012-12-05 2012-12-03 4.110 92,075 -12,555 0.03% 378,402
2012-12-04 2012-11-30 4.157 104,630 +20,926 0.03% 434,999
2012-12-03 2012-11-29 4.014 83,704 -71,149 0.02% 335,999
2012-11-30 2012-11-28 4.086 154,853 -174,105 0.05% 632,701
2012-11-28 2012-11-26 3.919 328,958 +107,979 0.10% 1,289,042
2012-11-26 2012-11-22 3.871 220,979 +104,630 0.07% 855,360
2012-11-23 2012-11-21 3.966 116,349 -83,704 0.03% 461,481
2012-11-22 2012-11-20 3.942 200,053 -66,963 0.06% 788,700
2012-11-21 2012-11-19 3.990 267,016 +50,222 0.08% 1,065,458
2012-11-20 2012-11-16 3.990 216,794 -196,705 0.06% 865,060
2012-11-19 2012-11-15 4.229 413,499 -62,778 0.12% 1,748,761
2012-11-16 2012-11-14 3.608 476,277 +259,483 0.14% 1,718,380
2012-11-15 2012-11-13 3.608 216,794 -46,037 0.06% 782,180
2012-11-14 2012-11-12 3.584 262,831 -234,372 0.08% 941,999
2012-11-13 2012-11-09 3.704 497,203 +75,334 0.15% 1,841,400
2012-11-12 2012-11-08 3.704 421,869 -110,490 0.13% 1,562,399
2012-11-09 2012-11-07 3.680 532,359 -22,600 0.16% 1,958,881
2012-11-08 2012-11-06 3.775 554,959 +270,365 0.17% 2,095,080
2012-11-07 2012-11-05 3.727 284,594 -14,230 0.08% 1,060,799
2012-11-06 2012-11-02 3.751 298,824 -127,230 0.09% 1,120,980
2012-11-05 2012-11-01 3.751 426,054 +212,608 0.13% 1,598,258
2012-11-02 2012-10-31 4.038 213,446 -240,231 0.06% 861,901
2012-11-01 2012-10-30 3.680 453,677 -29,296 0.14% 1,669,361
2012-10-31 2012-10-29 3.751 482,973 +279,572 0.14% 1,811,779
2012-10-30 2012-10-26 3.823 203,401 -113,001 0.06% 777,599
2012-10-29 2012-10-25 3.895 316,402 -38,504 0.09% 1,232,280
2012-10-26 2012-10-24 3.799 354,906 +217,631 0.11% 1,348,321
2012-10-25 2012-10-22 3.871 137,275 -65,289 0.04% 531,360
2012-10-24 2012-10-19 3.871 202,564 -150,668 0.06% 784,079
2012-10-22 2012-10-18 3.895 353,232 +156,527 0.11% 1,375,721
2012-10-19 2012-10-17 3.847 196,705 -57,756 0.06% 756,700
2012-10-18 2012-10-16 3.823 254,461 -125,556 0.08% 972,801
2012-10-17 2012-10-15 3.871 380,017 +193,357 0.11% 1,470,960
2012-10-16 2012-10-12 3.847 186,660 -75,334 0.06% 718,059
2012-10-15 2012-10-11 3.871 261,994 -93,749 0.08% 1,014,119
2012-10-12 2012-10-10 3.871 355,743 +171,594 0.11% 1,377,001
2012-10-11 2012-10-09 3.775 184,149 -29,297 0.05% 695,199
2012-10-10 2012-10-08 3.823 213,446 -154,015 0.06% 816,001
2012-10-09 2012-10-05 3.823 367,461 +174,941 0.11% 1,404,798
2012-10-08 2012-10-04 3.942 192,520 -198,379 0.06% 759,001
2012-10-05 2012-10-03 3.919 390,899 -41,852 0.12% 1,531,761
2012-10-04 2012-09-28 3.990 432,751 +96,260 0.13% 1,726,781
2012-10-03 2012-09-27 3.895 336,491 -10,881 0.10% 1,310,520
2012-09-28 2012-09-26 3.990 347,372 -98,771 0.10% 1,386,098
2012-09-27 2012-09-25 3.823 446,143 +267,853 0.13% 1,705,598
2012-09-26 2012-09-24 3.823 178,290 -51,897 0.05% 681,600
2012-09-24 2012-09-20 3.704 230,187 +102,120 0.07% 852,502
2012-09-21 2012-09-19 3.751 128,067 -202,565 0.04% 480,418
2012-09-20 2012-09-18 3.751 330,632 -5,859 0.10% 1,240,301
2012-09-19 2012-09-17 3.847 336,491 +82,030 0.10% 1,294,440
2012-09-18 2012-09-14 3.942 254,461 -87,889 0.08% 1,003,201
2012-09-17 2012-09-13 3.704 342,350 -41,852 0.10% 1,267,899
2012-09-14 2012-09-12 3.632 384,202 +97,097 0.11% 1,395,359
2012-09-13 2012-09-11 3.584 287,105 -30,971 0.09% 1,028,998
2012-09-12 2012-09-10 3.608 318,076 +37,667 0.10% 1,147,600
2012-09-11 2012-09-07 3.656 280,409 -34,319 0.08% 1,025,100
2012-09-10 2012-09-06 3.608 314,728 -25,111 0.09% 1,135,521
2012-09-07 2012-09-05 3.704 339,839 -175,779 0.10% 1,258,600
2012-09-06 2012-09-04 3.656 515,618 +121,371 0.15% 1,884,960
2012-09-05 2012-09-03 3.775 394,247 +199,216 0.12% 1,488,361
2012-09-04 2012-08-31 3.942 195,031 -83,704 0.06% 768,901
2012-09-03 2012-08-30 3.632 278,735 +79,519 0.08% 1,012,320
2012-08-31 2012-08-29 3.680 199,216 +66,126 0.06% 733,040
2012-08-30 2012-08-28 3.704 133,090 -41,852 0.04% 492,901
2012-08-29 2012-08-27 3.680 174,942 +133,090 0.05% 643,721
2012-08-28 2012-08-24 3.680 41,852 -155,690 0.01% 154,000
2012-08-27 2012-08-23 3.680 197,542 -76,171 0.06% 726,880
2012-08-24 2012-08-22 3.656 273,713 +133,090 0.08% 1,000,621
2012-08-23 2012-08-21 3.727 140,623 +137,275 0.04% 524,160
2012-08-22 2012-08-20 3.727 3,348 -83,704 0.00% 12,479
2012-08-20 2012-08-16 3.799 87,052 -43,527 0.03% 330,719
2012-08-17 2012-08-15 3.895 130,579 -62,778 0.04% 508,562
2012-08-16 2012-08-14 3.632 193,357 +73,660 0.06% 702,241
2012-08-15 2012-08-13 3.632 119,697 +43,526 0.04% 434,720
2012-08-14 2012-08-10 3.608 76,171 -92,074 0.02% 274,821
2012-08-13 2012-08-09 3.656 168,245 +50,222 0.05% 615,058
2012-08-10 2012-08-08 3.632 118,023 +74,497 0.04% 428,640
2012-08-09 2012-08-07 3.727 43,526 -166,572 0.01% 162,239
2012-08-07 2012-08-03 3.727 210,098 +121,372 0.06% 783,122
2012-08-06 2012-08-02 3.727 88,726 -46,038 0.03% 330,718
2012-08-03 2012-08-01 3.680 134,764 +20,926 0.04% 495,881
2012-08-02 2012-07-31 3.823 113,838 +29,297 0.03% 435,201
2012-08-01 2012-07-30 3.751 84,541 -138,112 0.03% 317,139
2012-07-31 2012-07-27 3.704 222,653 +75,334 0.07% 824,599
2012-07-30 2012-07-26 3.751 147,319 +97,934 0.04% 552,639
2012-07-27 2012-07-25 3.751 49,385 -83,705 0.01% 185,258
2012-07-25 2012-07-23 3.632 133,090 +24,275 0.04% 483,361
2012-07-24 2012-07-20 3.751 108,815 -75,334 0.03% 408,198
2012-07-23 2012-07-19 3.727 184,149 +50,222 0.05% 686,399
2012-07-20 2012-07-18 3.751 133,927 -98,771 0.04% 502,401
2012-07-19 2012-07-17 3.727 232,698 -71,148 0.07% 867,361
2012-07-17 2012-07-13 3.704 303,846 +174,104 0.09% 1,125,299
2012-07-16 2012-07-12 3.512 129,742 -76,170 0.04% 455,702
2012-07-13 2012-07-11 3.656 205,912 -164,898 0.06% 752,759
2012-07-12 2012-07-10 3.656 370,810 +182,476 0.11% 1,355,581
2012-07-11 2012-07-09 3.704 188,334 +107,978 0.06% 697,498
2012-07-10 2012-07-06 3.799 80,356 -87,052 0.02% 305,280
2012-07-06 2012-07-04 3.871 167,408 +61,104 0.05% 647,998
2012-07-05 2012-07-03 3.895 106,304 -135,601 0.03% 414,019
2012-07-04 2012-06-29 3.942 241,905 +97,097 0.07% 953,699
2012-07-03 2012-06-28 3.919 144,808 +120,534 0.04% 567,439
2012-06-29 2012-06-27 3.560 24,274 -72,823 0.01% 86,419
2012-06-28 2012-06-26 3.441 97,097 +1,674 0.03% 334,080
2012-06-27 2012-06-25 3.560 95,423 +837 0.03% 339,721
2012-06-26 2012-06-22 3.560 94,586 -75,334 0.03% 336,741
2012-06-25 2012-06-21 3.536 169,920 +92,075 0.05% 600,882
2012-06-22 2012-06-20 3.608 77,845 -82,030 0.02% 280,860
2012-06-21 2012-06-19 3.632 159,875 -66,963 0.05% 580,640
2012-06-20 2012-06-18 3.680 226,838 +138,112 0.07% 834,679
2012-06-19 2012-06-15 3.656 88,726 -144,809 0.03% 324,358
2012-06-18 2012-06-14 3.632 233,535 -102,119 0.07% 848,161
2012-06-14 2012-06-12 3.656 335,654 +139,786 0.10% 1,227,061
2012-06-13 2012-06-11 3.632 195,868 -41,852 0.06% 711,361
2012-06-12 2012-06-08 3.680 237,720 +21,763 0.07% 874,720
2012-06-11 2012-06-07 3.704 215,957 -108,815 0.06% 799,801
2012-06-07 2012-06-05 3.919 324,772 +142,297 0.10% 1,272,639
2012-06-06 2012-06-04 3.704 182,475 +4,185 0.05% 675,799
2012-06-05 2012-06-01 3.775 178,290 -130,579 0.05% 673,080
2012-06-01 2012-05-30 3.680 308,869 +287,943 0.09% 1,136,522
2012-05-31 2012-05-29 3.775 20,926 -309,706 0.01% 79,000
2012-05-29 2012-05-25 3.799 330,632 +277,061 0.10% 1,256,101
2012-05-28 2012-05-24 3.847 53,571 -270,364 0.02% 206,081
2012-05-24 2012-05-22 3.823 323,935 +255,298 0.10% 1,238,399
2012-05-23 2012-05-21 3.884 68,637 -115,512 0.02% 266,563
2012-05-22 2012-05-18 3.932 184,149 +2,877 0.05% 724,113
2012-05-21 2012-05-17 3.884 181,272 +134,306 0.06% 704,000
2012-05-18 2012-05-16 3.932 46,966 -82,396 0.01% 184,680
2012-05-16 2012-05-14 4.005 129,362 +102,995 0.04% 518,099
2012-05-15 2012-05-11 4.005 26,367 -99,699 0.01% 105,601
2012-05-11 2012-05-09 3.956 126,066 +61,797 0.04% 498,779
2012-05-10 2012-05-08 3.981 64,269 -57,678 0.02% 255,839
2012-05-09 2012-05-07 4.005 121,947 +1,648 0.04% 488,402
2012-05-08 2012-05-04 4.102 120,299 +72,509 0.04% 493,481
2012-05-07 2012-05-03 4.029 47,790 -47,790 0.01% 192,561
2012-05-03 2012-04-30 4.102 95,580 +65,917 0.03% 392,081
2012-05-02 2012-04-27 4.126 29,663 -62,621 0.01% 122,401
2012-04-30 2012-04-26 4.005 92,284 +4,944 0.03% 369,600
2012-04-27 2012-04-25 4.054 87,340 +36,254 0.03% 354,040
2012-04-26 2012-04-24 4.005 51,086 -126,066 0.02% 204,601
2012-04-25 2012-04-23 4.102 177,152 +2,472 0.05% 726,700
2012-04-24 2012-04-20 4.126 174,680 +131,010 0.05% 720,799
2012-04-23 2012-04-19 4.126 43,670 -168,913 0.01% 180,200
2012-04-19 2012-04-17 4.175 212,583 +171,385 0.06% 887,522
2012-04-17 2012-04-13 4.223 41,198 +41,198 0.01% 173,999
2012-03-09 2012-03-07 4.223 0 -123,594
2012-03-07 2012-03-05 4.248 123,594 +123,594 0.04% 524,998
2012-02-08 2012-02-06 4.175 0 -41,198
2012-02-07 2012-02-03 3.835 41,198 -46,966 0.01% 157,999
2012-02-03 2012-02-01 3.908 88,164 +46,966 0.03% 344,540
2012-01-20 2012-01-18 3.641 41,198 +41,198 0.01% 149,999
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top