History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 411,600 +0 0.02% 113,190
2025-10-13 2025-10-09 0.270 411,600 +0 0.02% 111,132
2025-10-10 2025-10-08 0.270 411,600 +0 0.02% 111,132
2025-10-09 2025-10-06 0.265 411,600 -60,000 0.02% 109,074
2025-07-14 2025-07-10 0.280 471,600 +10,000 0.03% 132,048
2025-07-10 2025-07-08 0.245 461,600 -2,000 0.03% 113,092
2025-06-09 2025-06-05 0.239 463,600 +5,940 0.03% 110,830
2025-05-07 2025-05-02 0.245 457,660 -39,488 0.03% 112,191
2025-04-10 2025-04-08 0.209 497,148 -343,542 0.03% 103,742
2025-02-26 2025-02-24 0.188 840,690 -148,078 0.05% 158,398
2025-02-21 2025-02-19 0.210 988,768 +148,078 0.06% 207,331
2024-12-23 2024-12-19 0.221 840,690 -148,078 0.05% 185,649
2024-12-16 2024-12-12 0.247 988,768 +343,542 0.06% 244,390
2024-12-10 2024-12-06 0.238 645,226 -148,079 0.04% 153,596
2024-11-28 2024-11-26 0.231 793,305 -138,206 0.05% 183,221
2024-11-22 2024-11-20 0.268 931,511 -49,359 0.05% 250,054
2024-11-19 2024-11-15 0.268 980,870 -9,872 0.06% 263,304
2024-11-11 2024-11-07 0.299 990,742 -9,872 0.06% 296,062
2024-10-22 2024-10-18 0.309 1,000,614 -148,078 0.06% 309,148
2024-10-15 2024-10-10 0.349 1,148,692 -197,438 0.07% 401,442
2024-10-10 2024-10-08 0.349 1,346,130 +146,104 0.08% 470,442
2024-10-09 2024-10-07 0.410 1,200,026 +49,359 0.07% 492,318
2024-10-07 2024-10-03 0.431 1,150,667 +39,488 0.07% 495,380
2024-10-04 2024-10-02 0.425 1,111,179 +19,744 0.06% 472,752
2024-10-03 2024-09-30 0.400 1,091,435 -15,795 0.06% 436,712
2024-10-02 2024-09-27 0.380 1,107,230 +171,770 0.06% 420,600
2024-09-30 2024-09-26 0.349 935,460 -9,872 0.05% 326,922
2024-09-26 2024-09-24 0.339 945,332 -118,462 0.05% 320,796
2024-09-23 2024-09-19 0.380 1,063,794 -1,060,240 0.06% 404,100
2024-09-20 2024-09-17 0.385 2,124,034 +45,410 0.12% 817,608
2024-09-19 2024-09-16 0.420 2,078,624 -84,898 0.12% 873,824
2024-09-17 2024-09-13 0.324 2,163,522 -286,284 0.12% 701,312
2024-09-16 2024-09-12 0.390 2,449,806 +15,795 0.14% 955,416
2024-09-13 2024-09-11 0.405 2,434,011 +1,257,677 0.14% 986,240
2024-09-12 2024-09-10 0.506 1,176,334 -10,947,918 0.07% 595,800
2024-09-04 2024-09-02 2.259 12,124,252 +118,463 0.69% 27,387,969
2024-08-30 2024-08-28 2.269 12,005,789 -98,719 0.69% 27,241,984
2024-08-27 2024-08-23 2.289 12,104,508 +128,335 0.69% 27,711,216
2024-08-22 2024-08-20 2.350 11,976,173 -49,360 0.69% 28,145,311
2024-08-16 2024-08-14 2.330 12,025,533 +197,438 0.69% 28,017,680
2024-08-13 2024-08-09 2.370 11,828,095 +375,131 0.68% 28,036,944
2024-06-07 2024-06-05 2.292 11,452,964 +13,769 0.66% 26,251,176
2023-12-29 2023-12-27 2.353 11,439,195 -812,465 0.66% 26,915,713
2023-12-15 2023-12-13 2.394 12,251,660 -986,001 0.70% 29,324,416
2023-12-14 2023-12-12 2.383 13,237,661 +246,500 0.76% 31,550,159
2023-12-13 2023-12-11 2.373 12,991,161 -986,002 0.74% 30,830,904
2023-12-12 2023-12-08 2.383 13,977,163 -997,833 0.80% 33,312,661
2023-12-11 2023-12-07 2.394 14,974,996 +175,508 0.86% 35,842,736
2023-12-08 2023-12-06 2.404 14,799,488 +128,180 0.85% 35,572,753
2023-12-05 2023-12-01 2.515 14,671,308 -145,928 0.84% 36,901,409
2023-12-01 2023-11-29 2.485 14,817,236 +232,697 0.85% 36,817,621
2023-11-30 2023-11-28 2.485 14,584,539 -236,641 0.84% 36,239,419
2023-11-24 2023-11-22 2.464 14,821,180 +173,536 0.85% 36,526,789
2023-11-23 2023-11-21 2.464 14,647,644 +98,601 0.84% 36,099,109
2023-11-21 2023-11-17 2.485 14,549,043 +157,760 0.83% 36,151,219
2023-11-20 2023-11-16 2.475 14,391,283 -147,900 0.82% 35,613,264
2023-11-14 2023-11-10 2.495 14,539,183 +197,200 0.83% 36,274,175
2023-11-13 2023-11-09 2.495 14,341,983 -216,920 0.82% 35,782,176
2023-11-06 2023-11-02 2.505 14,558,903 +207,060 0.83% 36,471,031
2023-11-02 2023-10-31 2.464 14,351,843 -98,600 0.82% 35,370,108
2023-11-01 2023-10-30 2.546 14,450,443 -88,740 0.83% 36,785,555
2023-10-31 2023-10-27 2.566 14,539,183 +197,200 0.83% 37,306,367
2023-10-30 2023-10-26 2.535 14,341,983 -236,640 0.82% 36,364,000
2023-10-25 2023-10-20 2.596 14,578,623 +49,300 0.84% 37,851,135
2023-10-24 2023-10-19 2.586 14,529,323 +98,600 0.83% 37,575,779
2023-10-20 2023-10-18 2.546 14,430,723 -74,936 0.83% 36,735,356
2023-10-17 2023-10-13 2.525 14,505,659 +197,200 0.83% 36,631,883
2023-10-16 2023-10-12 2.454 14,308,459 -305,660 0.82% 35,118,072
2023-10-10 2023-10-06 2.394 14,614,119 +197,200 0.84% 34,978,975
2023-10-09 2023-10-05 2.688 14,416,919 -226,780 0.83% 38,747,240
2023-10-03 2023-09-28 2.475 14,643,699 +197,200 0.84% 36,237,903
2023-09-29 2023-09-27 2.454 14,446,499 -177,480 0.83% 35,456,871
2023-09-28 2023-09-26 2.444 14,623,979 -9,860 0.84% 35,744,155
2023-09-26 2023-09-22 2.424 14,633,839 +207,060 0.84% 35,471,423
2023-09-25 2023-09-21 2.454 14,426,779 -197,200 0.83% 35,408,472
2023-09-19 2023-09-15 2.383 14,623,979 +197,200 0.84% 34,854,259
2023-09-18 2023-09-14 2.383 14,426,779 -216,920 0.83% 34,384,260
2023-09-15 2023-09-13 2.383 14,643,699 +98,600 0.84% 34,901,259
2023-09-13 2023-09-11 2.394 14,545,099 +147,900 0.83% 34,813,775
2023-09-12 2023-09-07 2.394 14,397,199 -84,796 0.83% 34,459,776
2023-09-06 2023-09-04 2.414 14,481,995 +49,300 0.83% 34,956,487
2023-09-05 2023-08-31 2.383 14,432,695 +216,920 0.83% 34,398,360
2023-09-04 2023-08-30 2.383 14,215,775 -205,088 0.81% 33,881,360
2023-08-25 2023-08-23 2.414 14,420,863 +167,620 0.83% 34,808,928
2023-08-24 2023-08-22 2.414 14,253,243 -177,480 0.82% 34,404,328
2023-08-21 2023-08-17 2.404 14,430,723 +197,200 0.83% 34,686,372
2023-08-18 2023-08-16 2.394 14,233,523 -216,920 0.82% 34,068,016
2023-08-14 2023-08-10 2.383 14,450,443 +197,200 0.83% 34,440,659
2023-08-11 2023-08-09 2.373 14,253,243 -226,780 0.82% 33,826,104
2023-08-08 2023-08-04 2.383 14,480,023 +207,060 0.83% 34,511,159
2023-08-04 2023-08-02 2.434 14,272,963 -98,600 0.82% 34,741,440
2023-08-03 2023-08-01 2.394 14,371,563 -86,768 0.82% 34,398,416
2023-07-31 2023-07-27 3.083 14,458,331 +167,620 0.83% 44,577,343
2023-07-28 2023-07-26 2.779 14,290,711 -197,200 0.82% 39,712,464
2023-07-25 2023-07-21 2.657 14,487,911 -7,888 0.83% 38,497,231
2023-07-24 2023-07-20 2.576 14,495,799 +147,900 0.83% 37,342,063
2023-07-21 2023-07-19 2.586 14,347,899 -147,900 0.82% 37,106,580
2023-07-18 2023-07-13 2.586 14,495,799 +98,600 0.83% 37,489,079
2023-07-07 2023-07-05 2.515 14,397,199 -98,600 0.83% 36,211,968
2023-07-05 2023-07-03 2.414 14,495,799 -189,313 0.83% 34,989,807
2023-07-04 2023-06-30 2.576 14,685,112 +98,601 0.84% 37,829,745
2023-06-29 2023-06-27 2.576 14,586,511 -78,881 0.84% 37,575,743
2023-06-27 2023-06-23 2.475 14,665,392 +155,789 0.84% 36,291,585
2023-06-26 2023-06-21 2.485 14,509,603 -98,600 0.83% 36,053,219
2023-06-20 2023-06-16 2.444 14,608,203 +98,600 0.84% 35,705,595
2023-06-19 2023-06-15 2.404 14,509,603 -108,460 0.83% 34,875,971
2023-06-12 2023-06-08 2.453 14,618,063 +51,096 0.84% 35,855,023
2023-06-06 2023-06-02 2.493 14,566,967 +196,511 0.84% 36,322,719
2023-06-05 2023-06-01 2.483 14,370,456 -98,256 0.83% 35,686,463
2023-06-02 2023-05-31 2.463 14,468,712 -58,953 0.83% 35,635,953
2023-05-31 2023-05-29 2.493 14,527,665 -98,256 0.84% 36,224,720
2023-05-30 2023-05-25 2.493 14,625,921 +174,895 0.84% 36,469,721
2023-05-29 2023-05-24 2.504 14,451,026 -19,651 0.83% 36,180,697
2023-05-23 2023-05-19 2.504 14,470,677 +66,814 0.83% 36,229,896
2023-05-22 2023-05-18 2.504 14,403,863 +98,255 0.83% 36,062,616
2023-05-18 2023-05-16 2.453 14,305,608 -245,638 0.82% 35,088,637
2023-05-17 2023-05-15 2.432 14,551,246 -98,256 0.84% 35,394,943
2023-05-11 2023-05-09 2.463 14,649,502 +176,860 0.84% 36,081,232
2023-05-09 2023-05-05 2.473 14,472,642 -163,104 0.83% 35,792,928
2023-05-08 2023-05-04 2.443 14,635,746 -19,651 0.84% 35,749,440
2023-05-05 2023-05-03 2.422 14,655,397 +3,930 0.84% 35,499,128
2023-05-03 2023-04-28 2.463 14,651,467 +157,209 0.84% 36,086,072
2023-05-02 2023-04-27 2.504 14,494,258 -190,616 0.83% 36,288,936
2023-04-28 2023-04-26 2.493 14,684,874 +3,930 0.84% 36,616,720
2023-04-25 2023-04-21 2.514 14,680,944 +98,256 0.84% 36,905,753
2023-04-24 2023-04-20 2.514 14,582,688 -155,244 0.84% 36,658,752
2023-04-21 2023-04-19 2.524 14,737,932 +108,081 0.85% 37,199,008
2023-04-20 2023-04-18 2.534 14,629,851 -19,651 0.84% 37,075,105
2023-04-18 2023-04-14 2.504 14,649,502 +7,861 0.84% 36,677,616
2023-04-17 2023-04-13 2.493 14,641,641 +294,766 0.84% 36,508,919
2023-04-14 2023-04-12 2.483 14,346,875 -225,988 0.83% 35,627,904
2023-04-04 2023-03-31 2.493 14,572,863 +98,256 0.84% 36,337,421
2023-04-03 2023-03-30 2.504 14,474,607 +49,128 0.83% 36,239,736
2023-03-31 2023-03-29 2.544 14,425,479 -167,035 0.83% 36,703,999
2023-03-29 2023-03-27 2.514 14,592,514 +98,256 0.84% 36,683,453
2023-03-28 2023-03-24 2.524 14,494,258 +196,511 0.83% 36,583,968
2023-03-24 2023-03-22 2.514 14,297,747 -204,372 0.82% 35,942,452
2023-03-20 2023-03-16 2.463 14,502,119 +137,558 0.83% 35,718,233
2023-03-13 2023-03-09 2.493 14,364,561 +98,256 0.83% 35,818,020
2023-03-10 2023-03-08 2.483 14,266,305 -117,907 0.82% 35,427,823
2023-03-09 2023-03-07 2.483 14,384,212 -137,558 0.83% 35,720,624
2023-03-02 2023-02-28 2.463 14,521,770 -176,860 0.84% 35,766,633
2023-02-28 2023-02-24 2.473 14,698,630 +196,511 0.85% 36,351,829
2023-02-27 2023-02-23 2.483 14,502,119 -196,511 0.83% 36,013,425
2023-02-21 2023-02-17 2.646 14,698,630 +196,511 0.85% 38,894,961
2023-02-20 2023-02-16 2.646 14,502,119 -98,255 0.83% 38,374,961
2023-02-13 2023-02-09 2.697 14,600,374 -19,651 0.84% 39,377,940
2023-02-09 2023-02-07 2.646 14,620,025 +157,209 0.84% 38,686,959
2023-02-01 2023-01-30 2.636 14,462,816 -218,128 0.83% 38,123,763
2023-01-31 2023-01-27 2.646 14,680,944 -1,965 0.84% 38,848,161
2023-01-26 2023-01-19 2.544 14,682,909 +98,256 0.84% 37,359,001
2023-01-20 2023-01-18 2.565 14,584,653 -115,942 0.84% 37,405,871
2023-01-17 2023-01-13 2.463 14,700,595 +304,592 0.85% 36,207,073
2023-01-16 2023-01-12 2.493 14,396,003 +7,861 0.83% 35,896,421
2023-01-13 2023-01-11 2.483 14,388,142 -206,337 0.83% 35,730,383
2023-01-05 2023-01-03 2.453 14,594,479 +11,791 0.84% 35,797,177
2023-01-03 2022-12-29 2.524 14,582,688 -373,371 0.84% 36,807,168
2022-12-29 2022-12-23 2.493 14,956,059 +204,371 0.86% 37,292,920
2022-12-28 2022-12-22 2.555 14,751,688 +35,372 0.85% 37,684,137
2022-12-23 2022-12-21 2.555 14,716,316 -161,139 0.85% 37,593,777
2022-12-22 2022-12-20 2.555 14,877,455 +9,826 0.86% 38,005,417
2022-12-16 2022-12-14 2.850 14,867,629 -58,953 0.86% 42,368,480
2022-12-13 2022-12-09 2.758 14,926,582 -58,954 0.86% 41,169,235
2022-12-12 2022-12-08 2.728 14,985,536 -49,127 0.86% 40,874,289
2022-12-09 2022-12-07 2.646 15,034,663 -9,826 0.86% 39,784,159
2022-12-05 2022-12-01 2.453 15,044,489 -49,128 0.87% 36,900,956
2022-12-02 2022-11-30 2.493 15,093,617 +49,128 0.87% 37,635,921
2022-11-30 2022-11-28 2.463 15,044,489 +9,826 0.87% 37,054,072
2022-11-22 2022-11-18 2.697 15,034,663 +98,255 0.86% 40,549,239
2022-11-21 2022-11-17 2.646 14,936,408 -196,511 0.86% 39,524,160
2022-11-15 2022-11-11 2.544 15,132,919 -5,895 0.87% 38,504,000
2022-11-11 2022-11-09 2.687 15,138,814 +196,511 0.87% 40,676,063
2022-11-10 2022-11-08 2.667 14,942,303 -255,465 0.86% 39,843,911
2022-11-04 2022-11-02 2.483 15,197,768 +196,511 0.87% 37,740,945
2022-11-03 2022-11-01 2.473 15,001,257 -133,627 0.86% 37,100,269
2022-10-25 2022-10-21 2.524 15,134,884 +58,953 0.87% 38,200,928
2022-10-24 2022-10-20 2.524 15,075,931 +196,511 0.87% 38,052,129
2022-10-20 2022-10-18 2.605 14,879,420 +98,256 0.86% 38,767,617
2022-10-11 2022-10-07 2.687 14,781,164 -108,081 0.85% 39,715,103
2022-10-03 2022-09-29 2.646 14,889,245 +343,894 0.86% 39,399,359
2022-09-30 2022-09-28 2.524 14,545,351 -19,651 0.84% 36,712,928
2022-09-28 2022-09-26 2.514 14,565,002 -62,884 0.84% 36,614,292
2022-09-14 2022-09-09 2.565 14,627,886 -96,290 0.84% 37,516,753
2022-09-02 2022-08-31 2.544 14,724,176 +9,826 0.85% 37,464,000
2022-09-01 2022-08-30 2.616 14,714,350 +9,825 0.85% 38,487,291
2022-08-26 2022-08-24 2.687 14,704,525 +11,791 0.85% 39,509,184
2022-08-25 2022-08-23 2.707 14,692,734 -393,022 0.85% 39,776,575
2022-08-15 2022-08-11 2.819 15,085,756 +117,906 0.87% 42,529,471
2022-08-04 2022-08-02 2.626 14,967,850 +9,826 0.86% 39,302,689
2022-07-20 2022-07-18 2.728 14,958,024 -245,639 0.86% 40,799,248
2022-06-29 2022-06-27 2.687 15,203,663 -94,325 0.87% 40,850,304
2022-06-28 2022-06-24 2.667 15,297,988 +9,825 0.88% 40,792,352
2022-06-27 2022-06-23 2.677 15,288,163 +94,326 0.88% 40,921,749
2022-06-14 2022-06-10 2.713 15,193,837 +245,638 0.87% 41,214,923
2022-06-13 2022-06-09 2.713 14,948,199 +29,650 0.86% 40,548,604
2022-06-08 2022-06-06 2.692 14,918,549 -245,152 0.86% 40,163,903
2022-05-31 2022-05-27 2.651 15,163,701 +278,492 0.87% 40,205,360
2022-05-30 2022-05-26 2.917 14,885,209 -294,182 0.86% 43,413,656
2022-05-27 2022-05-25 2.723 15,179,391 -1,312,051 0.87% 41,330,533
2022-05-26 2022-05-24 2.651 16,491,442 +86,294 0.95% 43,725,761
2022-05-25 2022-05-23 2.641 16,405,148 +78,448 0.95% 43,329,663
2022-05-11 2022-05-06 2.651 16,326,700 +147,091 0.94% 43,288,960
2022-05-10 2022-05-05 2.641 16,179,609 -147,091 0.93% 42,733,964
2022-05-04 2022-04-29 2.672 16,326,700 -9,806 0.94% 43,621,952
2022-04-28 2022-04-26 2.672 16,336,506 +9,806 0.94% 43,648,152
2022-04-14 2022-04-12 2.682 16,326,700 +88,255 0.94% 43,788,448
2022-03-31 2022-03-29 2.835 16,238,445 +196,121 0.94% 46,035,687
2022-03-28 2022-03-24 2.804 16,042,324 +196,121 0.92% 44,988,900
2022-03-24 2022-03-22 2.774 15,846,203 -196,121 0.91% 43,954,112
2022-03-17 2022-03-15 2.774 16,042,324 -76,487 0.92% 44,498,112
2022-03-15 2022-03-11 2.774 16,118,811 +203,966 0.93% 44,710,271
2022-03-14 2022-03-10 2.764 15,914,845 -166,703 0.92% 43,982,215
2022-03-01 2022-02-25 3.049 16,081,548 -186,315 0.93% 49,034,803
2022-02-15 2022-02-11 3.070 16,267,863 -9,807 0.94% 49,934,695
2022-02-11 2022-02-09 3.059 16,277,670 +186,316 0.94% 49,798,801
2022-02-10 2022-02-08 3.008 16,091,354 -245,152 0.93% 48,408,319
2022-02-07 2022-01-31 3.059 16,336,506 +147,091 0.94% 49,978,800
2022-01-28 2022-01-26 3.090 16,189,415 -176,509 0.93% 50,024,088
2022-01-04 2021-12-31 3.182 16,365,924 +156,897 0.94% 52,071,552
2022-01-03 2021-12-29 3.182 16,209,027 +3,922 0.93% 51,572,352
2021-12-28 2021-12-22 3.253 16,205,105 -147,091 0.93% 52,716,665
2021-12-22 2021-12-20 3.233 16,352,196 -5,883 0.94% 52,861,653
2021-12-15 2021-12-13 3.080 16,358,079 +19,612 0.94% 50,378,431
2021-12-14 2021-12-10 3.222 16,338,467 -198,083 0.94% 52,650,656
2021-12-10 2021-12-08 3.090 16,536,550 -1,961 0.95% 51,096,709
2021-12-07 2021-12-03 2.886 16,538,511 -957,071 0.95% 47,729,649
2021-12-06 2021-12-02 3.029 17,495,582 -125,518 1.01% 52,989,551
2021-12-03 2021-12-01 4.926 17,621,100 -233,384 1.02% 86,793,168
2021-12-02 2021-11-30 4.477 17,854,484 +184,354 1.03% 79,931,363
2021-12-01 2021-11-29 3.651 17,670,130 +147,091 1.02% 64,510,167
2021-11-30 2021-11-26 3.600 17,523,039 -156,897 1.01% 63,079,687
2021-11-26 2021-11-24 3.467 17,679,936 +9,806 1.02% 61,300,639
2021-11-25 2021-11-23 3.467 17,670,130 +98,060 1.02% 61,266,639
2021-11-24 2021-11-22 3.467 17,572,070 -19,612 1.01% 60,926,641
2021-11-23 2021-11-19 3.477 17,591,682 +49,031 1.01% 61,174,037
2021-11-22 2021-11-18 3.620 17,542,651 +11,767 1.01% 63,508,078
2021-11-19 2021-11-17 3.498 17,530,884 +39,224 1.01% 61,320,167
2021-11-18 2021-11-16 3.753 17,491,660 +19,612 1.01% 65,642,368
2021-11-16 2021-11-12 3.569 17,472,048 +156,897 1.01% 62,361,601
2021-11-15 2021-11-11 3.457 17,315,151 -196,121 1.00% 59,859,265
2021-11-09 2021-11-05 3.416 17,511,272 +127,479 1.01% 59,822,960
2021-11-03 2021-11-01 3.365 17,383,793 +39,224 1.00% 58,501,079
2021-10-27 2021-10-25 3.845 17,344,569 +25,496 1.00% 66,682,252
2021-10-26 2021-10-22 3.804 17,319,073 +39,224 1.00% 65,877,767
2021-10-25 2021-10-21 3.641 17,279,849 +313,794 1.00% 62,909,112
2021-10-21 2021-10-19 3.967 16,966,055 -345,173 0.98% 67,303,224
2021-10-20 2021-10-18 3.804 17,311,228 -215,734 1.00% 65,847,926
2021-10-15 2021-10-11 3.885 17,526,962 +9,806 1.01% 68,098,417
2021-10-12 2021-10-08 3.824 17,517,156 +160,820 1.01% 66,988,501
2021-10-11 2021-10-07 3.824 17,356,336 -170,626 1.00% 66,373,499
2021-10-08 2021-10-06 3.712 17,526,962 +9,806 1.01% 65,059,905
2021-10-07 2021-10-05 3.967 17,517,156 -82,371 1.01% 69,489,405
2021-10-06 2021-10-04 3.681 17,599,527 +58,837 1.01% 64,790,837
2021-10-05 2021-09-30 3.702 17,540,690 +58,836 1.01% 64,931,987
2021-10-04 2021-09-29 3.651 17,481,854 +19,612 1.01% 63,822,808
2021-09-29 2021-09-27 3.488 17,462,242 -64,720 1.01% 60,901,993
2021-09-28 2021-09-24 3.345 17,526,962 +9,806 1.01% 58,625,409
2021-09-27 2021-09-23 3.375 17,517,156 +9,806 1.01% 59,128,517
2021-09-23 2021-09-20 3.172 17,507,350 +9,806 1.01% 55,524,697
2021-09-16 2021-09-14 4.201 17,497,544 +202,005 1.01% 73,515,634
2021-09-15 2021-09-13 4.181 17,295,539 +125,518 1.00% 72,314,161
2021-09-14 2021-09-10 4.140 17,170,021 -205,927 0.99% 71,088,976
2021-09-13 2021-09-09 4.069 17,375,948 +9,806 1.00% 70,701,202
2021-09-10 2021-09-08 3.875 17,366,142 +568,751 1.00% 67,296,479
2021-09-09 2021-09-07 4.385 16,797,391 -596,208 0.97% 73,657,281
2021-09-08 2021-09-06 4.242 17,393,599 -5,884 1.00% 73,788,415
2021-09-06 2021-09-02 4.181 17,399,483 +351,057 1.00% 72,748,760
2021-09-03 2021-09-01 4.079 17,048,426 -343,212 0.98% 69,542,400
2021-09-02 2021-08-31 4.273 17,391,638 +123,556 1.00% 74,312,164
2021-09-01 2021-08-30 4.049 17,268,082 -3,922 1.00% 69,910,113
2021-08-31 2021-08-27 4.385 17,272,004 +164,742 1.00% 75,738,479
2021-08-27 2021-08-25 4.181 17,107,262 +443,234 0.99% 71,526,959
2021-08-26 2021-08-24 4.446 16,664,028 -323,600 0.96% 74,092,094
2021-08-25 2021-08-23 4.283 16,987,628 -431,467 0.98% 72,759,118
2021-08-24 2021-08-20 4.038 17,419,095 +13,728 1.00% 70,343,856
2021-08-23 2021-08-19 4.089 17,405,367 +521,683 1.00% 71,175,898
2021-08-20 2021-08-18 4.242 16,883,684 -370,669 0.97% 71,625,215
2021-08-19 2021-08-17 4.110 17,254,353 +107,866 0.99% 70,910,267
2021-08-18 2021-08-16 3.845 17,146,487 -65,896 0.99% 65,920,714
2021-08-17 2021-08-13 3.998 17,212,383 -74,526 0.99% 68,806,975
2021-08-16 2021-08-12 4.110 17,286,909 +427,544 1.00% 71,044,062
2021-08-13 2021-08-11 3.804 16,859,365 -107,867 0.97% 64,129,144
2021-08-12 2021-08-10 3.906 16,967,232 +101,983 0.98% 66,269,725
2021-08-11 2021-08-09 3.702 16,865,249 +58,837 0.97% 62,431,645
2021-08-10 2021-08-06 3.416 16,806,412 -572,674 0.97% 57,414,979
2021-08-09 2021-08-05 3.834 17,379,086 +770,756 1.00% 66,637,727
2021-08-06 2021-08-04 3.569 16,608,330 -723,687 0.96% 59,278,800
2021-08-05 2021-08-03 3.059 17,332,017 -139,246 1.00% 53,024,399
2021-08-04 2021-08-02 2.478 17,471,263 -17,651 1.01% 43,294,823
2021-08-03 2021-07-30 2.050 17,488,914 -19,612 1.01% 35,847,948
2021-08-02 2021-07-29 1.897 17,508,526 +107,866 1.01% 33,209,927
2021-07-30 2021-07-28 1.774 17,400,660 +509,916 1.00% 30,875,953
2021-07-29 2021-07-27 1.846 16,890,744 -298,105 0.97% 31,176,887
2021-07-28 2021-07-26 1.764 17,188,849 -56,875 0.99% 30,324,824
2021-07-26 2021-07-22 1.652 17,245,724 +154,936 0.99% 28,490,616
2021-07-15 2021-07-13 1.662 17,090,788 +58,836 0.99% 28,408,944
2021-07-02 2021-06-29 1.672 17,031,952 +196,121 0.98% 28,484,832
2021-06-29 2021-06-25 1.723 16,835,831 +513,838 0.97% 29,015,273
2021-06-24 2021-06-22 2.244 16,321,993 +9,806 0.94% 36,618,560
2021-06-22 2021-06-18 2.223 16,312,187 +235,346 0.94% 36,263,864
2021-06-21 2021-06-17 2.182 16,076,841 -49,031 0.93% 35,084,871
2021-06-17 2021-06-15 2.193 16,125,872 +117,673 0.93% 35,356,321
2021-06-16 2021-06-11 2.111 16,008,199 +333,406 0.92% 33,792,336
2021-06-15 2021-06-10 2.455 15,674,793 +29,418 0.90% 38,479,954
2021-06-11 2021-06-09 2.332 15,645,375 -197,069 0.90% 36,487,349
2021-06-10 2021-06-08 2.250 15,842,444 -396,922 0.92% 35,650,560
2021-06-09 2021-06-07 2.220 16,239,366 -9,776 0.94% 36,045,437
2021-06-07 2021-06-03 2.179 16,249,142 -9,776 0.94% 35,402,304
2021-06-04 2021-06-02 2.158 16,258,918 -58,659 0.94% 35,090,987
2021-06-03 2021-06-01 2.148 16,317,577 +58,659 0.94% 35,050,681
2021-06-02 2021-05-31 2.087 16,258,918 +9,776 0.94% 33,926,831
2021-06-01 2021-05-28 1.943 16,249,142 -25,419 0.94% 31,579,520
2021-05-28 2021-05-26 1.903 16,274,561 -39,105 0.94% 30,963,049
2021-05-27 2021-05-25 1.903 16,313,666 -9,777 0.94% 31,037,448
2021-05-26 2021-05-24 1.759 16,323,443 +19,553 0.94% 28,718,497
2021-05-25 2021-05-21 1.545 16,303,890 +547,478 0.94% 25,181,968
2021-05-24 2021-05-20 1.422 15,756,412 +48,882 0.91% 22,402,352
2021-05-21 2021-05-18 1.463 15,707,530 -29,329 0.91% 22,975,524
2021-05-20 2021-05-17 1.442 15,736,859 +123,182 0.91% 22,696,488
2021-05-18 2021-05-14 1.248 15,613,677 -64,524 0.90% 19,484,376
2021-05-17 2021-05-13 1.248 15,678,201 +72,345 0.91% 19,564,896
2021-05-14 2021-05-12 1.248 15,605,856 +195,528 0.90% 19,474,617
2021-05-13 2021-05-11 1.279 15,410,328 -97,764 0.89% 19,703,500
2021-05-11 2021-05-07 1.585 15,508,092 +62,569 0.90% 24,587,341
2021-05-10 2021-05-06 1.841 15,445,523 +46,927 0.89% 28,437,841
2021-05-07 2021-05-05 2.526 15,398,596 -37,150 0.89% 38,904,476
2021-05-06 2021-05-04 2.557 15,435,746 -1,956 0.89% 39,471,999
2021-05-04 2021-04-30 2.455 15,437,702 -332,397 0.89% 37,897,921
2021-04-30 2021-04-28 2.301 15,770,099 +1,955 0.91% 36,294,300
2021-04-29 2021-04-27 2.148 15,768,144 -13,687 0.91% 33,870,481
2021-04-28 2021-04-26 1.872 15,781,831 +3,911 0.91% 29,541,325
2021-04-22 2021-04-20 1.974 15,777,920 +46,927 0.91% 31,147,884
2021-04-21 2021-04-19 1.974 15,730,993 -15,643 0.91% 31,055,243
2021-04-20 2021-04-16 1.913 15,746,636 -31,284 0.91% 30,119,717
2021-04-16 2021-04-14 1.913 15,777,920 +179,886 0.91% 30,179,556
2021-04-14 2021-04-12 1.892 15,598,034 -439,938 0.90% 29,516,379
2021-04-13 2021-04-09 1.882 16,037,972 -1,171,211 0.93% 30,184,832
2021-04-09 2021-04-07 1.841 17,209,183 -19,553 0.99% 31,685,039
2021-04-08 2021-04-01 1.780 17,228,736 +342,173 1.00% 30,663,672
2021-04-07 2021-03-31 1.780 16,886,563 +129,049 0.98% 30,054,673
2021-03-30 2021-03-26 1.688 16,757,514 +19,553 0.97% 28,282,320
2021-03-29 2021-03-25 1.626 16,737,961 -48,882 0.97% 27,222,071
2021-03-26 2021-03-24 1.974 16,786,843 +7,821 0.97% 33,139,643
2021-03-25 2021-03-23 1.892 16,779,022 -1,956 0.97% 31,751,179
2021-03-24 2021-03-22 1.903 16,780,978 -436,027 0.97% 31,926,529
2021-03-23 2021-03-19 1.872 17,217,005 +402,788 1.00% 32,227,765
2021-03-22 2021-03-18 1.862 16,814,217 +23,463 0.97% 31,301,815
2021-03-19 2021-03-17 1.678 16,790,754 +502,506 0.97% 28,166,672
2021-03-18 2021-03-16 1.739 16,288,248 -127,093 0.94% 28,323,361
2021-03-17 2021-03-15 1.452 16,415,341 -269,828 0.95% 23,842,937
2021-03-16 2021-03-12 1.442 16,685,169 -156,422 0.96% 24,064,188
2021-03-15 2021-03-11 1.442 16,841,591 -547,478 0.97% 24,289,788
2021-03-12 2021-03-10 1.432 17,389,069 +535,746 1.01% 24,901,520
2021-03-11 2021-03-09 1.432 16,853,323 +166,199 0.97% 24,134,320
2021-03-10 2021-03-08 1.422 16,687,124 -375,414 0.96% 23,725,632
2021-03-09 2021-03-05 1.401 17,062,538 +181,841 0.99% 23,910,337
2021-03-08 2021-03-04 1.391 16,880,697 +271,784 0.98% 23,482,848
2021-03-05 2021-03-03 1.483 16,608,913 -142,735 0.96% 24,633,760
2021-03-04 2021-03-02 1.524 16,751,648 +3,910 0.97% 25,530,851
2021-03-03 2021-03-01 1.504 16,747,738 -46,927 0.97% 25,182,276
2021-03-02 2021-02-26 1.504 16,794,665 +142,736 0.97% 25,252,837
2021-03-01 2021-02-25 1.514 16,651,929 -778,201 0.96% 25,208,544
2021-02-26 2021-02-24 1.504 17,430,130 +543,567 1.01% 26,208,336
2021-02-25 2021-02-23 1.504 16,886,563 -322,620 0.98% 25,391,017
2021-02-24 2021-02-22 1.401 17,209,183 +217,035 0.99% 24,115,835
2021-02-23 2021-02-19 1.391 16,992,148 +64,525 0.98% 23,637,889
2021-02-19 2021-02-17 1.391 16,927,623 +78,211 0.98% 23,548,127
2021-02-18 2021-02-16 1.504 16,849,412 -181,841 0.97% 25,335,156
2021-02-17 2021-02-11 1.821 17,031,253 +410,608 0.98% 31,009,024
2021-02-10 2021-02-08 0.910 16,620,645 -938,533 0.96% 15,130,712
2021-02-04 2021-02-02 0.931 17,559,178 -48,882 1.02% 16,344,328
2021-02-02 2021-01-29 0.910 17,608,060 +588,539 1.02% 16,029,612
2021-02-01 2021-01-28 0.900 17,019,521 -391,056 0.98% 15,319,744
2021-01-29 2021-01-27 0.890 17,410,577 -930,712 1.01% 15,493,656
2021-01-28 2021-01-26 0.941 18,341,289 +50,837 1.06% 17,259,936
2021-01-27 2021-01-25 0.921 18,290,452 +469,267 1.06% 16,837,920
2021-01-26 2021-01-22 0.726 17,821,185 +78,211 1.03% 12,942,448
2021-01-22 2021-01-20 0.614 17,742,974 +293,291 1.03% 10,889,280
2021-01-21 2021-01-19 0.614 17,449,683 +414,519 1.01% 10,709,280
2021-01-20 2021-01-18 0.614 17,035,164 +684,348 0.98% 10,454,880
2021-01-19 2021-01-15 0.614 16,350,816 -821,217 0.95% 10,034,880
2021-01-13 2021-01-11 0.614 17,172,033 +131,003 0.99% 10,538,880
2021-01-12 2021-01-08 0.614 17,041,030 +86,033 0.99% 10,458,480
2021-01-11 2021-01-07 0.614 16,954,997 +391,055 0.98% 10,405,680
2021-01-08 2021-01-06 0.624 16,563,942 -97,764 0.96% 10,335,108
2021-01-07 2021-01-05 0.624 16,661,706 -393,010 0.96% 10,396,108
2021-01-06 2021-01-04 0.603 17,054,716 +586,583 0.99% 10,292,432
2021-01-05 2020-12-31 0.614 16,468,133 -782,111 0.95% 10,106,880
2021-01-04 2020-12-29 0.614 17,250,244 -293,292 1.00% 10,586,880
2020-12-30 2020-12-28 0.614 17,543,536 +391,056 1.01% 10,766,880
2020-12-23 2020-12-21 0.614 17,152,480 +232,678 0.99% 10,526,880
2020-12-22 2020-12-18 0.614 16,919,802 +920,936 0.98% 10,384,080
2020-12-21 2020-12-17 0.624 15,998,866 -246,365 0.92% 9,982,528
2020-12-17 2020-12-15 0.624 16,245,231 +391,055 0.94% 10,136,248
2020-12-11 2020-12-09 0.614 15,854,176 -19,553 0.92% 9,730,080
2020-12-09 2020-12-07 0.614 15,873,729 -1,505,564 0.92% 9,742,080
2020-12-08 2020-12-04 0.614 17,379,293 +391,056 1.00% 10,666,080
2020-12-07 2020-12-03 0.614 16,988,237 +195,528 0.98% 10,426,080
2020-12-04 2020-12-02 0.624 16,792,709 -254,186 0.97% 10,477,848
2020-12-02 2020-11-30 0.614 17,046,895 +168,154 0.99% 10,462,080
2020-11-26 2020-11-24 0.614 16,878,741 -97,764 0.98% 10,358,880
2020-11-24 2020-11-20 0.614 16,976,505 +1,499,698 0.98% 10,418,880
2020-11-20 2020-11-18 0.614 15,476,807 +600,270 0.89% 9,498,480
2020-11-18 2020-11-16 0.624 14,876,537 -488,819 0.86% 9,282,248
2020-11-17 2020-11-13 0.614 15,365,356 -97,764 0.89% 9,430,080
2020-11-09 2020-11-05 0.624 15,463,120 -234,634 0.89% 9,648,248
2020-11-06 2020-11-04 0.614 15,697,754 -195,527 0.91% 9,634,080
2020-11-04 2020-11-02 0.614 15,893,281 -97,764 0.92% 9,754,080
2020-10-30 2020-10-28 0.614 15,991,045 +488,819 0.92% 9,814,080
2020-10-29 2020-10-27 0.614 15,502,226 +312,845 0.90% 9,514,080
2020-10-28 2020-10-23 0.614 15,189,381 -1,114,509 0.88% 9,322,080
2020-10-21 2020-10-19 0.614 16,303,890 -99,719 0.94% 10,006,080
2020-10-15 2020-10-12 0.614 16,403,609 +1,368,695 0.95% 10,067,280
2020-10-14 2020-10-09 0.614 15,034,914 -670,661 0.87% 9,227,280
2020-10-12 2020-10-08 0.614 15,705,575 -703,900 0.91% 9,638,880
2020-10-09 2020-10-07 0.614 16,409,475 +295,247 0.95% 10,070,880
2020-10-08 2020-10-06 0.614 16,114,228 -230,723 0.93% 9,889,680
2020-10-07 2020-10-05 0.614 16,344,951 -801,664 0.94% 10,031,280
2020-09-28 2020-09-24 0.624 17,146,615 +621,779 0.99% 10,698,668
2020-09-24 2020-09-22 0.614 16,524,836 -684,347 0.96% 10,141,680
2020-09-23 2020-09-21 0.614 17,209,183 +635,465 0.99% 10,561,680
2020-09-22 2020-09-18 0.614 16,573,718 +1,425,398 0.96% 10,171,680
2020-09-21 2020-09-17 0.624 15,148,320 -2,320,915 0.88% 9,451,828
2020-09-11 2020-09-09 0.624 17,469,235 +688,257 1.01% 10,899,968
2020-09-10 2020-09-08 0.603 16,780,978 -879,875 0.97% 10,127,232
2020-09-09 2020-09-07 0.614 17,660,853 +719,543 1.02% 10,838,880
2020-09-08 2020-09-04 0.614 16,941,310 +672,615 0.98% 10,397,280
2020-09-07 2020-09-03 0.614 16,268,695 -701,945 0.94% 9,984,480
2020-09-04 2020-09-02 0.634 16,970,640 -195,527 0.98% 10,762,456
2020-09-03 2020-09-01 0.634 17,166,167 -117,317 0.99% 10,886,456
2020-09-01 2020-08-28 0.614 17,283,484 +684,347 1.00% 10,607,280
2020-08-31 2020-08-27 0.614 16,599,137 -9,776 0.96% 10,187,280
2020-08-28 2020-08-26 0.624 16,608,913 -557,254 0.96% 10,363,168
2020-08-27 2020-08-25 0.614 17,166,167 +234,633 0.99% 10,535,280
2020-08-26 2020-08-24 0.655 16,931,534 +422,340 0.98% 11,084,032
2020-08-25 2020-08-21 0.655 16,509,194 -457,535 0.95% 10,807,552
2020-08-21 2020-08-19 0.614 16,966,729 -234,633 0.98% 10,412,880
2020-08-20 2020-08-18 0.614 17,201,362 +391,055 0.99% 10,556,880
2020-08-19 2020-08-17 0.614 16,810,307 -146,646 0.97% 10,316,880
2020-08-18 2020-08-14 0.614 16,956,953 +39,106 0.98% 10,406,880
2020-08-17 2020-08-13 0.614 16,917,847 -195,528 0.98% 10,382,880
2020-08-14 2020-08-12 0.614 17,113,375 +1,016,745 0.99% 10,502,880
2020-08-13 2020-08-11 0.614 16,096,630 +205,304 0.93% 9,878,880
2020-08-12 2020-08-10 0.614 15,891,326 -1,732,376 0.92% 9,752,880
2020-08-11 2020-08-07 0.624 17,623,702 +1,407,800 1.02% 10,996,348
2020-08-10 2020-08-06 0.614 16,215,902 -1,740,198 0.94% 9,952,080
2020-08-07 2020-08-05 0.614 17,956,100 +684,348 1.04% 11,020,080
2020-08-06 2020-08-04 0.614 17,271,752 -244,410 1.00% 10,600,080
2020-08-04 2020-07-31 0.614 17,516,162 +842,725 1.01% 10,750,080
2020-08-03 2020-07-30 0.614 16,673,437 -960,042 0.96% 10,232,880
2020-07-31 2020-07-29 0.614 17,633,479 -684,347 1.02% 10,822,080
2020-07-30 2020-07-28 0.624 18,317,826 +625,689 1.06% 11,429,448
2020-07-29 2020-07-27 0.614 17,692,137 +2,123,432 1.02% 10,858,080
2020-07-28 2020-07-24 0.614 15,568,705 -1,624,836 0.90% 9,554,880
2020-07-24 2020-07-22 0.614 17,193,541 +195,528 0.99% 10,552,080
2020-07-23 2020-07-21 0.665 16,998,013 +293,291 0.98% 11,301,420
2020-07-21 2020-07-17 0.644 16,704,722 -582,673 0.97% 10,764,684
2020-07-20 2020-07-16 0.634 17,287,395 +586,584 1.00% 10,963,336
2020-07-16 2020-07-14 0.634 16,700,811 -586,584 0.97% 10,591,336
2020-07-13 2020-07-09 0.603 17,287,395 +488,820 1.00% 10,432,852
2020-07-10 2020-07-08 0.624 16,798,575 -529,880 0.97% 10,481,508
2020-07-09 2020-07-07 0.624 17,328,455 +1,501,653 1.00% 10,812,128
2020-07-08 2020-07-06 0.624 15,826,802 +41,061 0.92% 9,875,168
2020-07-07 2020-07-03 0.614 15,785,741 -2,031,534 0.91% 9,688,080
2020-07-03 2020-06-30 0.655 17,817,275 +586,583 1.03% 11,663,872
2020-07-02 2020-06-29 0.634 17,230,692 -948,309 1.00% 10,927,376
2020-06-30 2020-06-26 0.655 18,179,001 +1,094,955 1.05% 11,900,672
2020-06-29 2020-06-24 0.655 17,084,046 -488,819 0.99% 11,183,872
2020-06-24 2020-06-22 0.640 17,572,865 +2,162,031 1.02% 11,238,745
2020-06-23 2020-06-19 0.640 15,410,834 -1,384,346 0.90% 9,856,016
2020-06-19 2020-06-17 0.670 16,795,180 -387,772 0.98% 11,261,120
2020-06-16 2020-06-12 0.670 17,182,952 +969,430 1.00% 11,521,120
2020-06-15 2020-06-11 0.670 16,213,522 -969,430 0.95% 10,871,120
2020-06-09 2020-06-05 0.681 17,182,952 +1,628,642 1.00% 11,698,368
2020-06-08 2020-06-04 0.681 15,554,310 -1,648,031 0.91% 10,589,568
2020-06-05 2020-06-03 0.691 17,202,341 +387,772 1.00% 11,889,016
2020-06-04 2020-06-02 0.701 16,814,569 -872,487 0.98% 11,794,464
2020-05-28 2020-05-26 0.722 17,687,056 +581,658 1.03% 12,771,360
2020-05-27 2020-05-25 0.722 17,105,398 +1,138,111 1.00% 12,351,360
2020-05-26 2020-05-22 0.712 15,967,287 -2,016,414 0.93% 11,364,852
2020-05-25 2020-05-21 0.701 17,983,701 -19,389 1.05% 12,614,544
2020-05-20 2020-05-18 0.701 18,003,090 -15,511 1.05% 12,628,144
2020-05-18 2020-05-14 0.722 18,018,601 +771,666 1.05% 13,010,760
2020-05-14 2020-05-12 0.712 17,246,935 -15,511 1.01% 12,275,652
2020-05-13 2020-05-11 0.712 17,262,446 -789,116 1.01% 12,286,692
2020-05-11 2020-05-07 0.701 18,051,562 +678,601 1.05% 12,662,144
2020-05-08 2020-05-06 0.691 17,372,961 -29,082 1.01% 12,006,936
2020-05-07 2020-05-05 0.691 17,402,043 +1,236,992 1.01% 12,027,036
2020-05-06 2020-05-04 0.691 16,165,051 -1,818,650 0.94% 11,172,116
2020-05-05 2020-04-29 0.691 17,983,701 -193,886 1.05% 12,429,036
2020-05-04 2020-04-28 0.712 18,177,587 +381,955 1.06% 12,938,052
2020-04-28 2020-04-24 0.712 17,795,632 -391,650 1.04% 12,666,192
2020-04-27 2020-04-23 0.763 18,187,282 +275,318 1.06% 13,882,992
2020-04-24 2020-04-22 0.732 17,911,964 -1,938 1.04% 13,118,528
2020-04-23 2020-04-21 0.722 17,913,902 +606,863 1.04% 12,935,160
2020-04-22 2020-04-20 0.701 17,307,039 +967,491 1.01% 12,139,904
2020-04-21 2020-04-17 0.691 16,339,548 -1,227,299 0.95% 11,292,716
2020-04-17 2020-04-15 0.681 17,566,847 -67,860 1.02% 11,959,728
2020-04-16 2020-04-14 0.712 17,634,707 -48,471 1.03% 12,551,652
2020-04-15 2020-04-09 0.701 17,683,178 -48,472 1.03% 12,403,744
2020-04-14 2020-04-08 0.691 17,731,650 -19,388 1.03% 12,254,836
2020-04-09 2020-04-07 0.712 17,751,038 +91,126 1.03% 12,634,452
2020-04-08 2020-04-06 0.691 17,659,912 -48,471 1.03% 12,205,256
2020-04-07 2020-04-03 0.722 17,708,383 -290,829 1.03% 12,786,760
2020-04-06 2020-04-02 0.722 17,999,212 +983,002 1.05% 12,996,760
2020-04-03 2020-04-01 0.753 17,016,210 +1,136,172 0.99% 12,813,544
2020-04-02 2020-03-31 0.732 15,880,038 -2,076,519 0.93% 11,630,368
2020-04-01 2020-03-30 0.732 17,956,557 -252,052 1.05% 13,151,188
2020-03-27 2020-03-25 0.743 18,208,609 -5,817 1.06% 13,523,616
2020-03-26 2020-03-24 0.763 18,214,426 +5,817 1.06% 13,903,712
2020-03-25 2020-03-23 0.743 18,208,609 +475,021 1.06% 13,523,616
2020-03-24 2020-03-20 0.763 17,733,588 +752,277 1.03% 13,536,672
2020-03-23 2020-03-19 0.774 16,981,311 +269,502 0.99% 13,137,600
2020-03-20 2020-03-18 0.846 16,711,809 +932,591 0.97% 14,135,816
2020-03-19 2020-03-17 0.846 15,779,218 -1,205,971 0.92% 13,346,976
2020-03-18 2020-03-16 0.908 16,985,189 -717,378 0.99% 15,418,304
2020-03-17 2020-03-13 0.866 17,702,567 +193,886 1.03% 15,339,072
2020-03-16 2020-03-12 0.877 17,508,681 -362,567 1.02% 15,351,680
2020-03-13 2020-03-11 0.856 17,871,248 -31,021 1.04% 15,300,884
2020-03-12 2020-03-10 0.877 17,902,269 -533,187 1.04% 15,696,780
2020-03-11 2020-03-09 0.897 18,435,456 +290,829 1.07% 16,544,616
2020-03-10 2020-03-06 0.887 18,144,627 +517,676 1.06% 16,096,448
2020-03-09 2020-03-05 0.908 17,626,951 -1,295,159 1.03% 16,000,864
2020-03-06 2020-03-04 0.908 18,922,110 +678,601 1.10% 17,176,544
2020-03-05 2020-03-03 0.918 18,243,509 -775,544 1.06% 16,748,732
2020-03-03 2020-02-28 0.928 19,019,053 -145,414 1.11% 17,656,920
2020-03-02 2020-02-27 0.970 19,164,467 -211,336 1.12% 18,582,672
2020-02-27 2020-02-25 0.928 19,375,803 +40,716 1.13% 17,988,120
2020-02-26 2020-02-24 0.949 19,335,087 +62,044 1.13% 18,349,216
2020-02-25 2020-02-21 0.939 19,273,043 +1,380,468 1.12% 18,091,528
2020-02-24 2020-02-20 0.949 17,892,575 +232,663 1.04% 16,980,256
2020-02-19 2020-02-17 0.990 17,659,912 +601,047 1.03% 17,488,128
2020-02-18 2020-02-14 0.970 17,058,865 -387,772 0.99% 16,540,992
2020-02-13 2020-02-11 0.959 17,446,637 +174,497 1.02% 16,737,024
2020-01-30 2020-01-24 0.990 17,272,140 +364,506 1.01% 17,104,128
2020-01-29 2020-01-22 0.970 16,907,634 -380,017 0.99% 16,394,352
2020-01-17 2020-01-15 1.052 17,287,651 +360,628 1.01% 18,189,456
2020-01-14 2020-01-10 1.001 16,927,023 -484,715 0.99% 16,936,976
2020-01-09 2020-01-07 1.093 17,411,738 -91,126 1.02% 19,038,448
2020-01-08 2020-01-06 1.052 17,502,864 -1,483,228 1.02% 18,415,896
2020-01-03 2019-12-31 1.114 18,986,092 +399,405 1.11% 21,151,584
2020-01-02 2019-12-27 1.114 18,586,687 -370,322 1.08% 20,706,624
2019-12-19 2019-12-17 1.124 18,957,009 +1,147,805 1.11% 21,314,732
2019-12-17 2019-12-13 1.135 17,809,204 -1,066,373 1.04% 20,207,880
2019-12-12 2019-12-10 1.104 18,875,577 +372,261 1.10% 20,833,756
2019-12-11 2019-12-09 1.145 18,503,316 -705,745 1.08% 21,186,348
2019-12-10 2019-12-06 1.114 19,209,061 +1,939 1.12% 21,399,984
2019-12-09 2019-12-05 1.114 19,207,122 +5,817 1.12% 21,397,824
2019-12-04 2019-12-02 1.217 19,201,305 +317,973 1.12% 23,372,023
2019-12-03 2019-11-29 1.207 18,883,332 -329,607 1.10% 22,790,195
2019-11-29 2019-11-27 1.207 19,212,939 +228,786 1.12% 23,187,996
2019-11-22 2019-11-20 1.083 18,984,153 +552,575 1.11% 20,561,940
2019-11-21 2019-11-19 1.083 18,431,578 +996,574 1.07% 19,963,440
2019-11-20 2019-11-18 1.073 17,435,004 -763,911 1.02% 18,704,192
2019-11-19 2019-11-15 1.073 18,198,915 +180,314 1.06% 19,523,712
2019-11-18 2019-11-14 1.124 18,018,601 +160,925 1.05% 20,259,612
2019-11-15 2019-11-13 1.114 17,857,676 +333,484 1.04% 19,894,465
2019-11-14 2019-11-12 1.104 17,524,192 -2,338,265 1.02% 19,342,176
2019-11-13 2019-11-11 1.093 19,862,457 -339,300 1.16% 21,718,128
2019-11-11 2019-11-07 1.124 20,201,757 +27,144 1.18% 22,714,292
2019-11-08 2019-11-06 1.124 20,174,613 +15,511 1.18% 22,683,772
2019-11-07 2019-11-05 1.135 20,159,102 +95,004 1.18% 22,874,280
2019-11-06 2019-11-04 1.186 20,064,098 +940,347 1.17% 23,801,320
2019-11-05 2019-11-01 1.207 19,123,751 +1,628,642 1.12% 23,080,356
2019-11-04 2019-10-31 1.166 17,495,109 -905,447 1.02% 20,392,884
2019-11-01 2019-10-30 1.135 18,400,556 -1,157,500 1.07% 20,878,880
2019-10-29 2019-10-25 1.073 19,558,056 +96,943 1.14% 20,981,792
2019-10-28 2019-10-24 1.093 19,461,113 +777,483 1.13% 21,279,288
2019-10-25 2019-10-23 1.093 18,683,630 -387,772 1.09% 20,429,168
2019-10-24 2019-10-22 1.093 19,071,402 -19,388 1.11% 20,853,168
2019-10-22 2019-10-18 1.155 19,090,790 -539,004 1.11% 22,055,935
2019-10-21 2019-10-17 1.155 19,629,794 -193,886 1.14% 22,678,657
2019-10-16 2019-10-14 1.104 19,823,680 +193,886 1.16% 21,880,217
2019-10-15 2019-10-11 1.114 19,629,794 +7,756 1.14% 21,868,705
2019-10-14 2019-10-10 1.093 19,622,038 -60,105 1.14% 21,455,248
2019-10-11 2019-10-09 1.104 19,682,143 +190,009 1.15% 21,723,996
2019-09-30 2019-09-26 1.135 19,492,134 +942,285 1.14% 22,117,479
2019-09-19 2019-09-17 1.135 18,549,849 +635,947 1.08% 21,048,281
2019-09-18 2019-09-16 1.135 17,913,902 -3,878 1.04% 20,326,679
2019-09-16 2019-09-12 1.135 17,917,780 -141,537 1.04% 20,331,080
2019-09-13 2019-09-11 1.114 18,059,317 -1,737,218 1.05% 20,119,104
2019-09-05 2019-09-03 1.124 19,796,535 -7,756 1.15% 22,258,671
2019-09-04 2019-09-02 1.124 19,804,291 +290,829 1.15% 22,267,392
2019-09-03 2019-08-30 1.155 19,513,462 -250,113 1.14% 22,544,256
2019-09-02 2019-08-29 1.248 19,763,575 -193,886 1.15% 24,668,028
2019-08-29 2019-08-27 1.186 19,957,461 +7,756 1.16% 23,674,820
2019-08-28 2019-08-26 1.186 19,949,705 +1,025,657 1.16% 23,665,620
2019-08-27 2019-08-23 1.186 18,924,048 +83,370 1.10% 22,448,919
2019-08-23 2019-08-21 1.186 18,840,678 +11,634 1.10% 22,350,021
2019-08-22 2019-08-20 1.186 18,829,044 -93,066 1.10% 22,336,220
2019-08-21 2019-08-19 1.269 18,922,110 +96,943 1.10% 24,008,124
2019-08-20 2019-08-16 1.382 18,825,167 -992,696 1.10% 26,021,192
2019-08-16 2019-08-14 1.207 19,817,863 +451,754 1.16% 23,918,076
2019-08-14 2019-08-12 1.228 19,366,109 +141,537 1.13% 23,772,393
2019-08-08 2019-08-06 1.300 19,224,572 -58,166 1.12% 24,986,808
2019-08-07 2019-08-05 1.310 19,282,738 +15,511 1.12% 25,261,317
2019-08-02 2019-07-31 1.413 19,267,227 -290,829 1.12% 27,228,476
2019-08-01 2019-07-30 1.424 19,558,056 +81,432 1.14% 27,841,224
2019-07-30 2019-07-26 1.434 19,476,624 +3,878 1.14% 27,926,213
2019-07-29 2019-07-25 1.444 19,472,746 +418,794 1.14% 28,121,520
2019-07-26 2019-07-24 1.454 19,053,952 +847,282 1.11% 27,713,268
2019-07-24 2019-07-22 1.434 18,206,670 +548,697 1.06% 26,105,312
2019-07-23 2019-07-19 1.475 17,657,973 -587,475 1.03% 26,047,164
2019-07-22 2019-07-18 1.485 18,245,448 +286,952 1.06% 27,101,953
2019-07-19 2019-07-17 1.434 17,958,496 +411,038 1.05% 25,749,472
2019-07-18 2019-07-16 1.465 17,547,458 -461,449 1.02% 25,703,136
2019-07-17 2019-07-15 1.496 18,008,907 +11,634 1.05% 26,936,361
2019-07-16 2019-07-12 1.485 17,997,273 -137,660 1.05% 26,733,311
2019-07-15 2019-07-11 1.475 18,134,933 -548,697 1.06% 26,750,725
2019-07-10 2019-07-08 1.496 18,683,630 +19,389 1.09% 27,945,560
2019-07-09 2019-07-05 1.537 18,664,241 -46,533 1.09% 28,686,672
2019-07-08 2019-07-04 1.537 18,710,774 +649,518 1.09% 28,758,192
2019-07-05 2019-07-03 1.537 18,061,256 -180,314 1.05% 27,759,892
2019-07-04 2019-07-02 1.537 18,241,570 -694,112 1.06% 28,037,032
2019-07-02 2019-06-27 1.537 18,935,682 +23,267 1.10% 29,103,873
2019-06-27 2019-06-25 1.516 18,912,415 +1,419,245 1.10% 28,677,935
2019-06-26 2019-06-24 1.496 17,493,170 -653,396 1.02% 26,164,960
2019-06-25 2019-06-21 1.496 18,146,566 -199,702 1.06% 27,142,261
2019-06-24 2019-06-20 1.506 18,346,268 -632,069 1.07% 27,630,208
2019-06-18 2019-06-14 1.506 18,978,337 -599,107 1.11% 28,582,129
2019-06-17 2019-06-13 1.527 19,577,444 +1,339,752 1.14% 29,888,304
2019-06-14 2019-06-12 1.516 18,237,692 +643,701 1.06% 27,654,816
2019-06-13 2019-06-11 1.537 17,593,991 -2,807,469 1.03% 27,041,713
2019-06-11 2019-06-06 1.558 20,401,460 +79,493 1.19% 31,777,648
2019-06-10 2019-06-05 1.547 20,321,967 -141,536 1.18% 31,444,201
2019-06-06 2019-06-04 1.527 20,463,503 -188,070 1.19% 31,241,024
2019-06-04 2019-05-31 1.506 20,651,573 +1,105,150 1.20% 31,102,088
2019-06-03 2019-05-30 1.527 19,546,423 -585,535 1.14% 29,840,945
2019-05-31 2019-05-29 1.573 20,131,958 +273,379 1.17% 31,663,735
2019-05-30 2019-05-28 1.542 19,858,579 -178,085 1.16% 30,617,306
2019-05-29 2019-05-27 1.531 20,036,664 -570,190 1.17% 30,684,544
2019-05-28 2019-05-24 1.531 20,606,854 +622,377 1.21% 31,557,744
2019-05-27 2019-05-23 1.511 19,984,477 -121,770 1.17% 30,191,047
2019-05-24 2019-05-22 1.521 20,106,247 +775,072 1.18% 30,583,056
2019-05-23 2019-05-21 1.500 19,331,175 -912,304 1.13% 29,004,060
2019-05-22 2019-05-20 1.438 20,243,479 +262,867 1.18% 29,116,052
2019-05-21 2019-05-17 1.438 19,980,612 +13,530 1.17% 28,737,972
2019-05-17 2019-05-15 1.469 19,967,082 -527,667 1.17% 29,338,336
2019-05-07 2019-05-03 1.521 20,494,749 +7,731 1.20% 31,173,996
2019-04-30 2019-04-26 1.480 20,487,018 +19,329 1.20% 30,314,285
2019-04-29 2019-04-25 1.480 20,467,689 +442,622 1.20% 30,285,684
2019-04-18 2019-04-16 1.490 20,025,067 +30,925 1.17% 29,837,952
2019-04-17 2019-04-15 1.500 19,994,142 +183,621 1.17% 29,998,761
2019-04-12 2019-04-10 1.552 19,810,521 +280,263 1.16% 30,748,200
2019-04-10 2019-04-08 1.562 19,530,258 -193,285 1.14% 30,515,287
2019-04-09 2019-04-04 1.562 19,723,543 -289,927 1.15% 30,817,288
2019-04-03 2019-04-01 1.480 20,013,470 +1,917,384 1.17% 29,613,584
2019-04-02 2019-03-29 1.542 18,096,086 -1,631,323 1.06% 27,899,952
2019-04-01 2019-03-28 1.511 19,727,409 -612,712 1.15% 29,802,688
2019-03-29 2019-03-27 1.780 20,340,121 +562,458 1.19% 36,200,496
2019-03-28 2019-03-26 1.625 19,777,663 +637,840 1.16% 32,129,736
2019-03-26 2019-03-22 1.594 19,139,823 -581,787 1.12% 30,499,392
2019-03-19 2019-03-15 1.604 19,721,610 +90,844 1.15% 31,630,540
2019-03-14 2019-03-12 1.542 19,630,766 -9,665 1.15% 30,266,071
2019-03-12 2019-03-08 1.500 19,640,431 +440,689 1.15% 29,468,061
2019-03-11 2019-03-07 1.428 19,199,742 +144,964 1.12% 27,416,185
2019-03-08 2019-03-06 1.397 19,054,778 +775,072 1.11% 26,617,680
2019-03-07 2019-03-05 1.345 18,279,706 +577,921 1.07% 24,589,239
2019-03-06 2019-03-04 1.356 17,701,785 +1,072,730 1.04% 23,995,008
2019-03-04 2019-02-28 1.345 16,629,055 -647,504 0.97% 22,368,840
2019-03-01 2019-02-27 1.314 17,276,559 -674,563 1.01% 22,703,536
2019-02-28 2019-02-26 1.314 17,951,122 -1,712,503 1.05% 23,589,995
2019-02-25 2019-02-21 1.335 19,663,625 +9,664 1.15% 26,247,372
2019-02-22 2019-02-20 1.345 19,653,961 +591,452 1.15% 26,437,841
2019-02-21 2019-02-19 1.324 19,062,509 +96,642 1.11% 25,247,743
2019-02-20 2019-02-18 1.324 18,965,867 +17,396 1.11% 25,119,744
2019-02-19 2019-02-15 1.324 18,948,471 -531,533 1.11% 25,096,703
2019-02-15 2019-02-13 1.335 19,480,004 +166,224 1.14% 26,002,272
2019-02-12 2019-02-08 1.314 19,313,780 +320,853 1.13% 25,380,697
2019-02-11 2019-02-04 1.324 18,992,927 -38,657 1.11% 25,155,584
2019-02-08 2019-01-31 1.324 19,031,584 -208,747 1.11% 25,206,784
2019-02-01 2019-01-30 1.335 19,240,331 -417,495 1.13% 25,682,352
2019-01-31 2019-01-29 1.345 19,657,826 -44,456 1.15% 26,443,040
2019-01-30 2019-01-28 1.345 19,702,282 +463,883 1.15% 26,502,840
2019-01-29 2019-01-25 1.335 19,238,399 +848,520 1.13% 25,679,773
2019-01-28 2019-01-24 1.335 18,389,879 -25,127 1.08% 24,547,152
2019-01-23 2019-01-21 1.314 18,415,006 -1,192,566 1.08% 24,199,596
2019-01-22 2019-01-18 1.314 19,607,572 -193,285 1.15% 25,766,776
2019-01-21 2019-01-17 1.314 19,800,857 -270,599 1.16% 26,020,776
2019-01-14 2019-01-10 1.314 20,071,456 +427,160 1.17% 26,376,377
2019-01-11 2019-01-09 1.324 19,644,296 +1,894,190 1.15% 26,018,304
2019-01-10 2019-01-08 1.304 17,750,106 -1,509,554 1.04% 23,142,168
2019-01-08 2019-01-04 1.324 19,259,660 -320,852 1.13% 25,508,864
2019-01-07 2019-01-03 1.335 19,580,512 -707,422 1.15% 26,136,431
2019-01-04 2019-01-02 1.324 20,287,934 +241,605 1.19% 26,870,783
2019-01-03 2018-12-31 1.356 20,046,329 +342,114 1.17% 27,173,069
2019-01-02 2018-12-27 1.304 19,704,215 -744,146 1.15% 25,689,889
2018-12-28 2018-12-24 1.324 20,448,361 +2,856,748 1.20% 27,083,264
2018-12-27 2018-12-20 1.314 17,591,613 -1,439,971 1.03% 23,117,556
2018-12-21 2018-12-19 1.314 19,031,584 +264,800 1.11% 25,009,856
2018-12-20 2018-12-18 1.324 18,766,784 -1,117,185 1.10% 24,856,064
2018-12-19 2018-12-17 1.335 19,883,969 -966,424 1.16% 26,541,492
2018-12-18 2018-12-14 1.324 20,850,393 -154,628 1.22% 27,615,744
2018-12-17 2018-12-13 1.345 21,005,021 -96,642 1.23% 28,255,241
2018-12-13 2018-12-11 1.345 21,101,663 +705,489 1.23% 28,385,240
2018-12-12 2018-12-10 1.314 20,396,174 +1,820,742 1.19% 26,803,096
2018-12-11 2018-12-07 1.314 18,575,432 +641,705 1.09% 24,410,416
2018-12-10 2018-12-06 1.314 17,933,727 -1,693,174 1.05% 23,567,136
2018-12-07 2018-12-05 1.314 19,626,901 -516,070 1.15% 25,792,176
2018-12-06 2018-12-04 1.335 20,142,971 -461,950 1.18% 26,887,212
2018-12-04 2018-11-30 1.293 20,604,921 -715,154 1.21% 26,651,000
2018-12-03 2018-11-29 1.283 21,320,075 +831,125 1.25% 27,355,392
2018-11-30 2018-11-28 1.324 20,488,950 +1,695,106 1.20% 27,137,023
2018-11-29 2018-11-27 1.314 18,793,844 -543,130 1.10% 24,697,436
2018-11-28 2018-11-26 1.314 19,336,974 -2,760,105 1.13% 25,411,176
2018-11-27 2018-11-23 1.345 22,097,079 +280,263 1.29% 29,724,240
2018-11-26 2018-11-22 1.345 21,816,816 +276,397 1.28% 29,347,240
2018-11-22 2018-11-20 1.335 21,540,419 +1,898,055 1.26% 28,752,552
2018-11-21 2018-11-19 1.335 19,642,364 -487,077 1.15% 26,218,993
2018-11-20 2018-11-16 1.314 20,129,441 +921,968 1.18% 26,452,576
2018-11-16 2018-11-14 1.293 19,207,473 -1,704,771 1.12% 24,843,500
2018-11-14 2018-11-12 1.283 20,912,244 -678,429 1.22% 26,832,112
2018-11-09 2018-11-07 1.345 21,590,673 -19,329 1.26% 29,043,040
2018-11-07 2018-11-05 1.324 21,610,002 -672,630 1.26% 28,621,824
2018-11-06 2018-11-02 1.324 22,282,632 -154,628 1.30% 29,512,703
2018-11-05 2018-11-01 1.293 22,437,260 +297,658 1.31% 29,021,000
2018-11-02 2018-10-31 1.252 22,139,602 -266,733 1.29% 27,719,648
2018-11-01 2018-10-30 1.221 22,406,335 +233,875 1.31% 27,358,064
2018-10-30 2018-10-26 1.221 22,172,460 +956,759 1.30% 27,072,504
2018-10-29 2018-10-25 1.221 21,215,701 -222,277 1.24% 25,904,304
2018-10-25 2018-10-23 1.231 21,437,978 +780,870 1.25% 26,397,532
2018-10-23 2018-10-19 1.221 20,657,108 -127,568 1.21% 25,222,264
2018-10-22 2018-10-18 1.262 20,784,676 -773,139 1.22% 26,238,296
2018-10-18 2018-10-15 1.252 21,557,815 -465,816 1.26% 26,991,228
2018-10-16 2018-10-12 1.252 22,023,631 +96,642 1.29% 27,574,448
2018-10-15 2018-10-11 1.149 21,926,989 +2,062,348 1.28% 25,184,569
2018-10-12 2018-10-10 1.273 19,864,641 +502,540 1.16% 25,282,404
2018-10-11 2018-10-09 1.304 19,362,101 -1,360,724 1.13% 25,243,848
2018-10-10 2018-10-08 1.304 20,722,825 -558,593 1.21% 27,017,928
2018-10-09 2018-10-05 1.335 21,281,418 -858,184 1.24% 28,406,832
2018-10-05 2018-10-03 1.345 22,139,602 -788,601 1.29% 29,781,440
2018-10-03 2018-09-28 1.345 22,928,203 -193,285 1.34% 30,842,240
2018-10-02 2018-09-27 1.335 23,121,488 +960,625 1.35% 30,862,992
2018-09-28 2018-09-26 1.345 22,160,863 +2,023,691 1.30% 29,810,040
2018-09-27 2018-09-24 1.335 20,137,172 +425,226 1.18% 26,879,472
2018-09-26 2018-09-21 1.356 19,711,946 -720,372 1.15% 26,719,808
2018-09-24 2018-09-20 1.335 20,432,318 -554,727 1.20% 27,273,438
2018-09-20 2018-09-18 1.356 20,987,045 -96,642 1.23% 28,448,222
2018-09-18 2018-09-14 1.387 21,083,687 +467,749 1.23% 29,233,707
2018-09-17 2018-09-13 1.407 20,615,938 +90,843 1.21% 29,011,791
2018-09-14 2018-09-12 1.360 20,525,095 -529,600 1.20% 27,915,100
2018-09-13 2018-09-11 1.360 21,054,695 +220,447 1.23% 28,635,381
2018-09-12 2018-09-10 1.381 20,834,248 +1,558,461 1.22% 28,768,167
2018-09-11 2018-09-07 1.422 19,275,787 +1,042,184 1.13% 27,416,714
2018-09-10 2018-09-06 1.433 18,233,603 +134,849 1.07% 26,123,676
2018-09-07 2018-09-05 1.433 18,098,754 -1,781,924 1.06% 25,930,475
2018-09-05 2018-09-03 1.422 19,880,678 -728,180 1.17% 28,277,074
2018-09-04 2018-08-31 1.433 20,608,858 +96,320 1.21% 29,526,755
2018-09-03 2018-08-30 1.443 20,512,538 +504,718 1.20% 29,601,718
2018-08-30 2018-08-28 1.443 20,007,820 +389,133 1.17% 28,873,357
2018-08-29 2018-08-27 1.453 19,618,687 -354,458 1.15% 28,515,480
2018-08-24 2018-08-22 1.443 19,973,145 +84,762 1.17% 28,823,318
2018-08-23 2018-08-21 1.443 19,888,383 -356,385 1.17% 28,700,997
2018-08-22 2018-08-20 1.443 20,244,768 +920,821 1.19% 29,215,298
2018-08-21 2018-08-17 1.433 19,323,947 -105,952 1.13% 27,685,836
2018-08-20 2018-08-16 1.422 19,429,899 +963,201 1.14% 27,635,913
2018-08-17 2018-08-15 1.412 18,466,698 -61,644 1.08% 26,074,193
2018-08-10 2018-08-08 1.391 18,528,342 +1,857,053 1.09% 25,776,507
2018-08-09 2018-08-07 1.485 16,671,289 +760,929 0.98% 24,750,725
2018-08-08 2018-08-06 1.495 15,910,360 +416,103 0.93% 23,786,208
2018-08-06 2018-08-02 1.485 15,494,257 -435,367 0.91% 23,003,266
2018-08-03 2018-08-01 1.495 15,929,624 -506,644 0.93% 23,815,008
2018-08-02 2018-07-31 1.495 16,436,268 -173,376 0.96% 24,572,448
2018-07-30 2018-07-26 1.505 16,609,644 +96,320 0.97% 25,004,089
2018-07-27 2018-07-25 1.474 16,513,324 -63,572 0.97% 24,344,764
2018-07-26 2018-07-24 1.464 16,576,896 +614,523 0.97% 24,266,383
2018-07-24 2018-07-20 1.453 15,962,373 +38,528 0.94% 23,201,080
2018-07-20 2018-07-18 1.418 15,923,845 +66,253 0.93% 22,577,729
2018-07-19 2018-07-17 1.418 15,857,592 -448,903 0.93% 22,483,792
2018-07-16 2018-07-12 1.491 16,306,495 +212,941 0.96% 24,310,286
2018-07-06 2018-07-04 1.460 16,093,554 -414,372 0.95% 23,489,480
2018-07-04 2018-06-29 1.491 16,507,926 -115,103 0.97% 24,610,586
2018-06-29 2018-06-27 1.512 16,623,029 +1,486,751 0.98% 25,128,789
2018-06-28 2018-06-26 1.522 15,136,278 +149,634 0.89% 23,039,092
2018-06-20 2018-06-15 1.533 14,986,644 +383,678 0.88% 22,967,574
2018-06-08 2018-06-06 1.533 14,602,966 +9,592 0.86% 22,379,574
2018-06-07 2018-06-05 1.564 14,593,374 -9,592 0.86% 22,821,300
2018-06-05 2018-06-01 1.637 14,602,966 +9,592 0.86% 23,901,994
2018-05-23 2018-05-18 1.637 14,593,374 +473,842 0.86% 23,886,294
2018-05-17 2018-05-15 1.512 14,119,532 +575,516 0.83% 21,344,290
2018-05-16 2018-05-14 1.512 13,544,016 -201,430 0.80% 20,474,291
2018-05-15 2018-05-11 1.491 13,745,446 +383,677 0.81% 20,492,185
2018-05-14 2018-05-10 1.470 13,361,769 -122,777 0.79% 19,641,582
2018-05-11 2018-05-09 1.543 13,484,546 +431,638 0.79% 20,806,137
2018-05-10 2018-05-08 1.533 13,052,908 +9,592 0.77% 20,004,054
2018-04-30 2018-04-26 1.564 13,043,316 +354,902 0.77% 20,397,300
2018-04-27 2018-04-25 1.564 12,688,414 +312,697 0.75% 19,842,300
2018-04-26 2018-04-24 1.564 12,375,717 +111,267 0.73% 19,353,300
2018-04-24 2018-04-20 1.501 12,264,450 +1,216,258 0.72% 18,412,127
2018-04-12 2018-04-10 1.324 11,048,192 +42,205 0.65% 14,628,114
2018-04-04 2018-03-29 1.501 11,005,987 +103,593 0.65% 16,522,847
2018-04-03 2018-03-28 1.564 10,902,394 -95,920 0.64% 17,049,299
2018-03-27 2018-03-23 1.564 10,998,314 -49,878 0.65% 17,199,300
2018-03-26 2018-03-22 1.553 11,048,192 +310,779 0.65% 17,162,118
2018-03-20 2018-03-16 1.470 10,737,413 -95,919 0.63% 15,783,822
2018-03-19 2018-03-15 1.512 10,833,332 +19,183 0.64% 16,376,589
2018-03-16 2018-03-14 1.543 10,814,149 -28,775 0.64% 16,685,817
2018-03-15 2018-03-13 1.522 10,842,924 +113,185 0.64% 16,504,131
2018-03-14 2018-03-12 1.470 10,729,739 -109,349 0.63% 15,772,541
2018-03-13 2018-03-09 1.439 10,839,088 -88,246 0.64% 15,594,277
2018-03-09 2018-03-07 1.439 10,927,334 -728,987 0.64% 15,721,237
2018-03-08 2018-03-06 1.480 11,656,321 +19,184 0.69% 17,256,124
2018-03-07 2018-03-05 1.470 11,637,137 +21,102 0.69% 17,106,402
2018-03-06 2018-03-02 1.480 11,616,035 +677,191 0.68% 17,196,484
2018-03-05 2018-03-01 1.439 10,938,844 +24,939 0.64% 15,737,796
2018-03-02 2018-02-28 1.480 10,913,905 +493,026 0.64% 16,157,044
2018-03-01 2018-02-27 1.314 10,420,879 +723,233 0.61% 13,688,892
2018-02-27 2018-02-23 1.241 9,697,646 -5,756 0.57% 12,031,137
2018-02-23 2018-02-21 1.251 9,703,402 -3,836 0.57% 12,139,441
2018-02-22 2018-02-20 1.314 9,707,238 -3,837 0.57% 12,751,452
2018-02-20 2018-02-13 1.178 9,711,075 +11,510 0.57% 11,440,346
2018-02-14 2018-02-12 1.168 9,699,565 +1,919 0.57% 11,325,664
2018-02-13 2018-02-09 1.157 9,697,646 -337,637 0.57% 11,222,322
2018-02-12 2018-02-08 1.261 10,035,283 +23,021 0.59% 12,659,262
2018-02-09 2018-02-07 0.990 10,012,262 -211,023 0.59% 9,916,290
2018-02-02 2018-01-31 0.928 10,223,285 +228,288 0.60% 9,485,798
2018-02-01 2018-01-30 0.938 9,994,997 -3,836 0.59% 9,378,180
2018-01-31 2018-01-29 0.928 9,998,833 -1,987,451 0.59% 9,277,538
2018-01-25 2018-01-23 0.917 11,986,284 +3,232,485 0.71% 10,996,656
2018-01-23 2018-01-19 0.907 8,753,799 +191,839 0.52% 7,939,794
2018-01-17 2018-01-15 0.917 8,561,960 +28,775 0.50% 7,855,056
2018-01-15 2018-01-11 0.938 8,533,185 -287,758 0.50% 8,006,580
2018-01-12 2018-01-10 0.959 8,820,943 +1,450,302 0.52% 8,460,504
2018-01-11 2018-01-09 0.907 7,370,641 +694,457 0.43% 6,685,254
2018-01-09 2018-01-05 0.897 6,676,184 +1,068,542 0.39% 5,985,772
2018-01-08 2018-01-04 0.897 5,607,642 +28,776 0.33% 5,027,732
2017-12-28 2017-12-22 0.917 5,578,866 -23,021 0.33% 5,118,256
2017-12-27 2017-12-21 0.897 5,601,887 -5,755 0.33% 5,022,572
2017-12-22 2017-12-20 0.897 5,607,642 +28,776 0.33% 5,027,732
2017-12-21 2017-12-19 0.886 5,578,866 +191,839 0.33% 4,943,770
2017-12-18 2017-12-14 0.897 5,387,027 +95,919 0.32% 4,829,932
2017-12-14 2017-12-12 0.928 5,291,108 +1,841,653 0.31% 4,909,418
2017-12-13 2017-12-11 0.886 3,449,455 +94,001 0.20% 3,056,770
2017-12-12 2017-12-08 0.886 3,355,454 -15,347 0.20% 2,973,470
2017-12-08 2017-12-06 0.897 3,370,801 +17,266 0.20% 3,022,212
2017-12-07 2017-12-05 0.897 3,353,535 -287,758 0.20% 3,006,732
2017-12-06 2017-12-04 0.897 3,641,293 -28,776 0.21% 3,264,732
2017-12-05 2017-12-01 0.886 3,670,069 +28,776 0.22% 3,252,270
2017-12-04 2017-11-30 0.886 3,641,293 -782,703 0.21% 3,226,770
2017-12-01 2017-11-29 0.897 4,423,996 -38,368 0.26% 3,966,492
2017-11-30 2017-11-28 0.897 4,462,364 +3,837 0.26% 4,000,892
2017-11-29 2017-11-27 0.886 4,458,527 -422,046 0.26% 3,950,970
2017-11-28 2017-11-24 0.917 4,880,573 -878,622 0.29% 4,477,616
2017-11-23 2017-11-21 0.886 5,759,195 +387,515 0.34% 5,103,570
2017-11-22 2017-11-20 0.876 5,371,680 -700,212 0.32% 4,704,168
2017-11-21 2017-11-17 0.855 6,071,892 -191,839 0.36% 5,190,764
2017-11-17 2017-11-15 0.855 6,263,731 +95,920 0.37% 5,354,764
2017-11-16 2017-11-14 0.855 6,167,811 +111,266 0.36% 5,272,764
2017-11-15 2017-11-13 0.855 6,056,545 +191,839 0.36% 5,177,644
2017-11-10 2017-11-08 0.897 5,864,706 +124,695 0.35% 5,258,212
2017-11-09 2017-11-07 0.917 5,740,011 -241,717 0.34% 5,266,096
2017-11-08 2017-11-06 0.917 5,981,728 -554,414 0.35% 5,487,856
2017-11-07 2017-11-03 0.897 6,536,142 -40,094 0.39% 5,860,212
2017-11-06 2017-11-02 0.897 6,576,236 -47,960 0.39% 5,896,160
2017-11-03 2017-11-01 0.886 6,624,196 -191,839 0.39% 5,870,100
2017-11-02 2017-10-31 0.917 6,816,035 -95,919 0.40% 6,253,280
2017-11-01 2017-10-30 0.897 6,911,954 +38,368 0.41% 6,197,160
2017-10-31 2017-10-27 0.907 6,873,586 -354,902 0.41% 6,234,420
2017-10-30 2017-10-26 0.928 7,228,488 +1,365,892 0.43% 6,707,040
2017-10-26 2017-10-24 0.876 5,862,596 +2,612,846 0.35% 5,134,080
2017-10-25 2017-10-23 0.834 3,249,750 +21,102 0.19% 2,710,400
2017-10-24 2017-10-20 0.834 3,228,648 +57,552 0.19% 2,692,800
2017-10-23 2017-10-19 0.834 3,171,096 +577,435 0.19% 2,644,800
2017-10-20 2017-10-18 0.844 2,593,661 +1,676,671 0.15% 2,190,240
2017-10-18 2017-10-16 0.855 916,990 +191,839 0.05% 783,920
2017-10-17 2017-10-13 0.834 725,151 +3,837 0.04% 604,800
2017-10-10 2017-10-06 0.803 721,314 -23,021 0.04% 579,040
2017-10-09 2017-10-04 0.771 744,335 +19,184 0.04% 574,240
2017-10-06 2017-10-03 0.834 725,151 -32,613 0.04% 604,800
2017-10-03 2017-09-28 0.751 757,764 +3,837 0.04% 568,800
2017-09-14 2017-09-12 0.775 753,927 +3,703 0.04% 584,511
2017-09-11 2017-09-07 0.754 750,224 +19,090 0.04% 565,920
2017-09-06 2017-09-04 0.765 731,134 -19,090 0.04% 559,180
2017-09-05 2017-09-01 0.754 750,224 +19,090 0.04% 565,920
2017-08-28 2017-08-24 0.754 731,134 +41,997 0.04% 551,520
2017-08-17 2017-08-15 0.796 689,137 +17,181 0.04% 548,720
2017-08-16 2017-08-14 0.817 671,956 -19,090 0.04% 549,120
2017-08-15 2017-08-11 0.849 691,046 +19,090 0.04% 586,440
2017-08-10 2017-08-08 0.901 671,956 -19,090 0.04% 605,440
2017-08-09 2017-08-07 0.849 691,046 +19,090 0.04% 586,440
2017-08-08 2017-08-04 0.901 671,956 -26,726 0.04% 605,440
2017-07-05 2017-07-03 0.849 698,682 +13,363 0.04% 592,920
2017-06-26 2017-06-22 0.953 685,319 +61,087 0.04% 653,380
2017-06-19 2017-06-15 0.943 624,232 +13,362 0.04% 588,600
2017-06-09 2017-06-07 1.141 610,870 +55,534 0.04% 696,961
2017-06-06 2017-06-02 1.176 555,336 -19,090 0.04% 652,800
2017-05-17 2017-05-15 1.026 574,426 -45,121 0.04% 589,180
2017-05-08 2017-05-04 1.060 619,547 +17,355 0.04% 656,880
2017-04-13 2017-04-11 1.118 602,192 -43,386 0.04% 673,180
2017-04-05 2017-03-31 1.083 645,578 +17,354 0.05% 699,360
2017-03-29 2017-03-27 1.106 628,224 -104,125 0.05% 695,040
2017-03-28 2017-03-24 1.118 732,349 +81,565 0.05% 818,680
2017-03-22 2017-03-20 0.980 650,784 -131,893 0.05% 637,500
2017-03-21 2017-03-17 0.968 782,677 +131,893 0.06% 757,680
2017-03-13 2017-03-09 0.887 650,784 -78,094 0.05% 577,500
2017-03-06 2017-03-02 0.772 728,878 -104,126 0.05% 562,800
2017-03-03 2017-03-01 0.715 833,004 +17,354 0.06% 595,200
2017-03-02 2017-02-28 0.715 815,650 -173,542 0.06% 582,800
2017-03-01 2017-02-27 0.726 989,192 -13,884 0.07% 718,200
2017-02-28 2017-02-24 0.761 1,003,076 -300,228 0.07% 762,960
2017-02-27 2017-02-23 0.784 1,303,304 +327,995 0.09% 1,021,360
2017-02-22 2017-02-20 0.784 975,309 -83,300 0.07% 764,320
2017-02-17 2017-02-15 0.841 1,058,609 -60,740 0.08% 890,600
2017-02-16 2017-02-14 0.853 1,119,349 +19,090 0.08% 954,600
2017-02-10 2017-02-08 0.864 1,100,259 -260,314 0.08% 951,000
2017-02-09 2017-02-07 0.864 1,360,573 +260,314 0.10% 1,176,000
2017-02-02 2017-01-27 0.887 1,100,259 -180,484 0.08% 976,360
2017-02-01 2017-01-25 0.864 1,280,743 +190,896 0.09% 1,107,000
2017-01-23 2017-01-19 0.864 1,089,847 -156,188 0.08% 942,000
2017-01-20 2017-01-18 0.853 1,246,035 +156,188 0.09% 1,062,640
2017-01-17 2017-01-13 0.841 1,089,847 -147,511 0.08% 916,880
2017-01-16 2017-01-12 0.841 1,237,358 +147,511 0.09% 1,040,980
2017-01-12 2017-01-10 0.830 1,089,847 +12,148 0.08% 904,320
2016-10-27 2016-10-25 0.933 1,077,699 -12,148 0.08% 1,006,020
2016-10-20 2016-10-18 0.784 1,089,847 -26,031 0.08% 854,080
2016-10-18 2016-10-14 0.761 1,115,878 -26,031 0.08% 848,760
2016-10-03 2016-09-29 0.830 1,141,909 +12,147 0.08% 947,520
2016-09-21 2016-09-19 0.899 1,129,762 -52,062 0.08% 1,015,560
2016-09-12 2016-09-08 0.922 1,181,824 -52,063 0.08% 1,089,600
2016-08-31 2016-08-29 0.945 1,233,887 -347,085 0.09% 1,166,040
2016-08-30 2016-08-26 0.945 1,580,972 +347,085 0.11% 1,494,040
2016-07-29 2016-07-27 1.026 1,233,887 -329,731 0.09% 1,265,580
2016-07-28 2016-07-26 1.037 1,563,618 +355,762 0.11% 1,621,800
2016-07-26 2016-07-22 1.106 1,207,856 +52,063 0.09% 1,336,320
2016-07-25 2016-07-21 1.118 1,155,793 +26,031 0.08% 1,292,040
2016-07-21 2016-07-19 1.129 1,129,762 -416,501 0.08% 1,275,961
2016-07-20 2016-07-18 1.152 1,546,263 +416,501 0.11% 1,781,999
2016-04-13 2016-04-11 1.003 1,129,762 -41,650 0.08% 1,132,740
2016-04-08 2016-04-06 1.003 1,171,412 -62,475 0.08% 1,174,500
2016-04-06 2016-04-01 1.026 1,233,887 -26,031 0.09% 1,265,580
2016-04-05 2016-03-31 1.026 1,259,918 -43,386 0.09% 1,292,280
2016-02-22 2016-02-18 1.152 1,303,304 +138,834 0.09% 1,502,000
2016-02-19 2016-02-17 1.199 1,164,470 -86,771 0.08% 1,395,680
2016-02-12 2016-02-05 1.268 1,251,241 -43,386 0.09% 1,586,200
2016-02-11 2016-02-04 1.176 1,294,627 -8,677 0.09% 1,521,840
2016-02-04 2016-02-02 0.991 1,303,304 +86,771 0.09% 1,291,720
2016-02-03 2016-02-01 1.049 1,216,533 -43,385 0.09% 1,275,820
2016-01-22 2016-01-20 1.383 1,259,918 +34,708 0.09% 1,742,399
2016-01-21 2016-01-19 1.406 1,225,210 +74,623 0.09% 1,722,640
2016-01-18 2016-01-14 1.360 1,150,587 +20,825 0.08% 1,564,681
2015-12-11 2015-12-09 1.521 1,129,762 +17,355 0.08% 1,718,641
2015-11-27 2015-11-25 1.648 1,112,407 -86,771 0.08% 1,833,260
2015-11-20 2015-11-18 1.660 1,199,178 +86,771 0.09% 1,990,079
2015-11-17 2015-11-13 1.786 1,112,407 +48,592 0.08% 1,987,100
2015-11-12 2015-11-10 1.740 1,063,815 -36,444 0.08% 1,851,259
2015-11-10 2015-11-06 1.694 1,100,259 -17,355 0.08% 1,863,960
2015-11-04 2015-11-02 1.671 1,117,614 +53,799 0.08% 1,867,601
2015-10-08 2015-10-06 1.717 1,063,815 -17,355 0.08% 1,826,739
2015-10-06 2015-10-02 1.683 1,081,170 +220,399 0.08% 1,819,161
2015-10-02 2015-09-29 1.636 860,771 -32,973 0.06% 1,408,641
2015-09-30 2015-09-25 1.590 893,744 -1,735 0.06% 1,421,400
2015-09-29 2015-09-24 1.579 895,479 +52,063 0.06% 1,413,840
2015-09-02 2015-08-31 1.803 843,416 +2,379 0.06% 1,520,609
2015-08-31 2015-08-27 1.872 841,037 -77,874 0.06% 1,574,640
2015-08-28 2015-08-26 1.699 918,911 -86,526 0.07% 1,561,140
2015-08-27 2015-08-25 1.583 1,005,437 +77,873 0.07% 1,591,939
2015-08-26 2015-08-24 1.780 927,564 -110,753 0.07% 1,650,881
2015-08-25 2015-08-21 2.057 1,038,317 -41,533 0.07% 2,135,999
2015-08-24 2015-08-20 2.080 1,079,850 +86,526 0.08% 2,246,400
2015-08-21 2015-08-19 2.092 993,324 +15,575 0.07% 2,077,881
2015-08-20 2015-08-18 2.173 977,749 +64,030 0.07% 2,124,400
2015-08-19 2015-08-17 2.219 913,719 +48,454 0.07% 2,027,519
2015-08-18 2015-08-14 1.999 865,265 -22,496 0.06% 1,730,001
2015-08-14 2015-08-12 1.999 887,761 -86,527 0.06% 1,774,979
2015-08-13 2015-08-11 2.069 974,288 +186,897 0.07% 2,015,540
2015-08-12 2015-08-10 2.046 787,391 -134,981 0.06% 1,610,701
2015-08-11 2015-08-07 1.965 922,372 +93,449 0.07% 1,812,200
2015-08-10 2015-08-06 1.757 828,923 +245,735 0.06% 1,456,159
2015-08-07 2015-08-05 1.676 583,188 -70,952 0.04% 977,299
2015-08-04 2015-07-31 1.468 654,140 +86,526 0.05% 960,120
2015-07-31 2015-07-29 1.502 567,614 +31,150 0.04% 852,801
2015-07-30 2015-07-28 1.537 536,464 -109,023 0.04% 824,600
2015-07-27 2015-07-23 1.456 645,487 +86,526 0.05% 939,959
2015-07-23 2015-07-21 1.445 558,961 -43,263 0.04% 807,500
2015-07-22 2015-07-20 1.422 602,224 +65,760 0.04% 856,080
2015-07-20 2015-07-16 1.456 536,464 -86,526 0.04% 781,200
2015-07-14 2015-07-10 1.422 622,990 +148,825 0.04% 885,599
2015-07-10 2015-07-08 1.167 474,165 +25,958 0.03% 553,480
2015-07-09 2015-07-07 1.387 448,207 -46,724 0.03% 621,600
2015-07-08 2015-07-06 1.306 494,931 -24,228 0.04% 646,360
2015-07-07 2015-07-03 1.549 519,159 +41,533 0.04% 804,000
2015-07-03 2015-06-30 1.537 477,626 -86,526 0.03% 734,160
2015-06-25 2015-06-23 1.595 564,152 +43,263 0.04% 899,759
2015-06-24 2015-06-22 1.618 520,889 -46,725 0.04% 842,800
2015-06-19 2015-06-17 1.699 567,614 +167,862 0.04% 964,321
2015-06-17 2015-06-15 1.722 399,752 +200,741 0.06% 688,380
2015-06-16 2015-06-12 1.687 199,011 +77,874 0.03% 335,800
2015-06-12 2015-06-10 1.780 121,137 +86,526 0.02% 215,600
2015-06-10 2015-06-08 1.653 34,611 -17,305 0.01% 57,201
2015-06-09 2015-06-05 1.710 51,916 -51,916 0.01% 88,800
2015-06-08 2015-06-04 1.791 103,832 -138,442 0.02% 186,000
2015-06-05 2015-06-03 2.196 242,274 +74,413 0.03% 532,000
2015-06-04 2015-06-02 4.461 167,861 +17,305 0.02% 748,839
2015-06-03 2015-06-01 4.438 150,556 +75,278 0.02% 668,160
2015-05-21 2015-05-19 4.415 75,278 +30,284 0.02% 332,340
2015-05-19 2015-05-15 4.392 44,994 +8,653 0.01% 197,601
2015-05-15 2015-05-13 4.461 36,341 +12,979 0.01% 162,120
2015-04-21 2015-04-17 4.623 23,362 +6,057 0.01% 107,999
2015-04-15 2015-04-13 4.554 17,305 -2,596 0.00% 78,799
2015-04-14 2015-04-10 4.484 19,901 +17,305 0.01% 89,240
2015-04-13 2015-04-09 4.369 2,596 +2,596 0.00% 11,341
2015-04-01 2015-03-30 4.161 0 -8,653
2015-03-26 2015-03-24 3.906 8,653 +8,653 0.00% 33,801
2015-03-25 2015-03-23 3.976 0 -8,653
2015-03-18 2015-03-16 4.114 8,653 +8,653 0.00% 35,601
2015-03-16 2015-03-12 4.045 0 -8,653
2015-01-27 2015-01-23 3.929 8,653 -1,730 0.00% 34,001
2015-01-16 2015-01-14 3.929 10,383 -865 0.00% 40,799
2014-12-30 2014-12-24 4.091 11,248 +11,248 0.00% 46,018
2014-11-24 2014-11-20 3.883 0 -34,611
2014-11-20 2014-11-18 3.444 34,611 -17,305 0.01% 119,201
2014-11-19 2014-11-17 3.444 51,916 -8,653 0.02% 178,800
2014-11-14 2014-11-12 3.444 60,569 -8,652 0.02% 208,602
2014-11-10 2014-11-06 3.467 69,221 -10,383 0.02% 239,999
2014-09-15 2014-09-11 3.398 79,604 +10,383 0.02% 270,479
2014-08-28 2014-08-26 3.398 69,221 +56,242 0.02% 235,199
2014-08-27 2014-08-25 3.652 12,979 +4,326 0.00% 47,400
2014-08-11 2014-08-07 2.751 8,653 -4,326 0.00% 23,801
2014-08-01 2014-07-30 2.727 12,979 -865 0.00% 35,400
2014-07-31 2014-07-29 2.774 13,844 -12,979 0.00% 38,399
2014-07-30 2014-07-28 2.727 26,823 -8,653 0.01% 73,159
2014-07-22 2014-07-18 2.543 35,476 +12,979 0.01% 90,200
2014-07-21 2014-07-17 2.519 22,497 -18,170 0.01% 56,680
2014-07-18 2014-07-16 2.427 40,667 +11,248 0.01% 98,699
2014-06-19 2014-06-17 2.589 29,419 +8,653 0.01% 76,160
2014-06-18 2014-06-16 2.727 20,766 -866 0.01% 56,639
2014-05-27 2014-05-23 2.371 21,632 +541 0.01% 51,283
2014-04-04 2014-04-02 2.608 21,091 +5,906 0.01% 55,000
2014-04-03 2014-04-01 2.821 15,185 +10,123 0.00% 42,839
2014-03-14 2014-03-12 2.821 5,062 -12,654 0.00% 14,281
2014-03-13 2014-03-11 2.679 17,716 +12,654 0.01% 47,459
2014-03-03 2014-02-27 3.793 5,062 -2,531 0.00% 19,201
2014-02-27 2014-02-25 3.438 7,593 +2,531 0.00% 26,101
2014-02-06 2014-02-04 2.394 5,062 -574,514 0.00% 12,120
2013-11-11 2013-11-07 2.797 579,576 -59,054 0.17% 1,621,321
2013-11-08 2013-11-06 2.940 638,630 -280,930 0.19% 1,877,360
2013-10-30 2013-10-28 3.509 919,560 -844 0.27% 3,226,400
2013-10-28 2013-10-24 3.485 920,404 -1,687 0.27% 3,207,542
2013-10-21 2013-10-17 3.556 922,091 -843 0.27% 3,279,001
2013-10-18 2013-10-16 3.485 922,934 -844 0.27% 3,216,359
2013-10-17 2013-10-15 3.556 923,778 -1,687 0.27% 3,285,000
2013-09-04 2013-09-02 3.532 925,465 -844 0.27% 3,269,059
2013-09-03 2013-08-30 3.627 926,309 -2,531 0.27% 3,359,880
2013-08-22 2013-08-20 3.556 928,840 -3,374 0.28% 3,303,001
2013-08-19 2013-08-15 3.532 932,214 +3,374 0.28% 3,292,899
2013-08-12 2013-08-08 2.869 928,840 -33,745 0.28% 2,664,420
2013-06-25 2013-06-21 3.011 962,585 -351,795 0.29% 2,898,139
2013-06-24 2013-06-20 2.750 1,314,380 +21,091 0.39% 3,614,560
2013-06-21 2013-06-19 3.034 1,293,289 -34,589 0.38% 3,924,479
2013-06-20 2013-06-18 3.058 1,327,878 +37,963 0.39% 4,060,919
2013-06-19 2013-06-17 3.011 1,289,915 -9,280 0.38% 3,883,661
2013-06-18 2013-06-14 3.011 1,299,195 +7,593 0.39% 3,911,601
2013-06-17 2013-06-13 2.940 1,291,602 +42,182 0.38% 3,796,880
2013-06-14 2013-06-11 3.011 1,249,420 -25,309 0.37% 3,761,739
2013-06-13 2013-06-10 3.011 1,274,729 +45,556 0.38% 3,837,939
2013-06-11 2013-06-07 2.963 1,229,173 -16,029 0.36% 3,642,499
2013-06-10 2013-06-06 2.963 1,245,202 +58,210 0.37% 3,689,999
2013-06-07 2013-06-05 3.106 1,186,992 -54,836 0.35% 3,686,341
2013-06-06 2013-06-04 3.082 1,241,828 +59,055 0.37% 3,827,201
2013-06-05 2013-06-03 3.106 1,182,773 -38,807 0.35% 3,673,239
2013-06-04 2013-05-31 3.106 1,221,580 -7,593 0.36% 3,793,759
2013-06-03 2013-05-30 3.106 1,229,173 +44,712 0.36% 3,817,339
2013-05-31 2013-05-29 3.082 1,184,461 -145,104 0.35% 3,650,401
2013-05-30 2013-05-28 3.082 1,329,565 +5,905 0.39% 4,097,598
2013-05-29 2013-05-27 3.082 1,323,660 +24,465 0.39% 4,079,400
2013-05-27 2013-05-23 2.869 1,299,195 +1,688 0.39% 3,726,801
2013-05-24 2013-05-22 2.869 1,297,507 +12,654 0.38% 3,721,959
2013-05-23 2013-05-21 2.845 1,284,853 +33,745 0.38% 3,655,200
2013-05-22 2013-05-20 3.058 1,251,108 -23,621 0.37% 3,826,375
2013-05-21 2013-05-16 3.082 1,274,729 +50,136 0.38% 3,929,075
2013-05-20 2013-05-15 3.202 1,224,593 -19,251 0.37% 3,920,842
2013-05-16 2013-05-14 3.106 1,243,844 +2,511 0.37% 3,863,599
2013-05-15 2013-05-13 3.058 1,241,333 +3,348 0.37% 3,796,479
2013-05-14 2013-05-10 3.130 1,237,985 +5,022 0.37% 3,874,979
2013-05-13 2013-05-09 3.130 1,232,963 +125,556 0.37% 3,859,260
2013-05-10 2013-05-08 3.106 1,107,407 -259,483 0.33% 3,439,801
2013-05-09 2013-05-07 3.058 1,366,890 +41,852 0.41% 4,180,481
2013-05-08 2013-05-06 3.058 1,325,038 -37,666 0.40% 4,052,481
2013-05-07 2013-05-03 3.058 1,362,704 +38,503 0.41% 4,167,679
2013-05-06 2013-05-02 3.058 1,324,201 -34,318 0.40% 4,049,921
2013-05-03 2013-04-30 3.058 1,358,519 +41,852 0.41% 4,154,879
2013-05-02 2013-04-29 3.058 1,316,667 -20,926 0.39% 4,026,880
2013-04-30 2013-04-26 3.011 1,337,593 +37,667 0.40% 4,026,959
2013-04-29 2013-04-25 3.011 1,299,926 +54,407 0.39% 3,913,559
2013-04-26 2013-04-24 3.011 1,245,519 -44,363 0.37% 3,749,761
2013-04-25 2013-04-23 3.058 1,289,882 +52,734 0.39% 3,944,961
2013-04-24 2013-04-22 3.058 1,237,148 -123,882 0.37% 3,783,680
2013-04-23 2013-04-19 3.058 1,361,030 +148,993 0.41% 4,162,559
2013-04-22 2013-04-18 3.034 1,212,037 -125,556 0.36% 3,677,920
2013-04-19 2013-04-17 3.082 1,337,593 +141,460 0.40% 4,122,839
2013-04-18 2013-04-16 3.058 1,196,133 -28,460 0.36% 3,658,240
2013-04-17 2013-04-15 3.130 1,224,593 +30,971 0.37% 3,833,062
2013-04-16 2013-04-12 3.130 1,193,622 +169,920 0.36% 3,736,120
2013-04-15 2013-04-11 3.106 1,023,702 -314,728 0.31% 3,179,799
2013-04-12 2013-04-10 3.202 1,338,430 +314,728 0.40% 4,285,319
2013-04-10 2013-04-08 3.106 1,023,702 -432,751 0.31% 3,179,799
2013-04-09 2013-04-05 3.178 1,456,453 +432,751 0.43% 4,628,400
2013-04-08 2013-04-03 3.058 1,023,702 -519,804 0.31% 3,130,879
2013-04-05 2013-04-02 3.202 1,543,506 +519,804 0.46% 4,941,922
2013-04-03 2013-03-28 3.154 1,023,702 -492,181 0.31% 3,228,719
2013-04-02 2013-03-27 3.154 1,515,883 +472,929 0.45% 4,781,040
2013-03-28 2013-03-26 3.178 1,042,954 -299,661 0.31% 3,314,359
2013-03-27 2013-03-25 3.202 1,342,615 +249,438 0.40% 4,298,719
2013-03-26 2013-03-22 3.154 1,093,177 -210,097 0.33% 3,447,840
2013-03-25 2013-03-21 3.178 1,303,274 +126,393 0.39% 4,141,619
2013-03-22 2013-03-20 3.058 1,176,881 -163,223 0.35% 3,599,360
2013-03-21 2013-03-19 3.130 1,340,104 +133,089 0.40% 4,194,619
2013-03-20 2013-03-18 3.154 1,207,015 -43,526 0.36% 3,806,881
2013-03-19 2013-03-15 3.154 1,250,541 +154,016 0.37% 3,944,161
2013-03-18 2013-03-14 3.178 1,096,525 -251,950 0.33% 3,484,600
2013-03-15 2013-03-13 3.011 1,348,475 +212,609 0.40% 4,059,721
2013-03-14 2013-03-12 3.106 1,135,866 -66,126 0.34% 3,528,200
2013-03-13 2013-03-11 3.130 1,201,992 -674,656 0.36% 3,762,319
2013-03-12 2013-03-08 3.178 1,876,648 +121,371 0.56% 5,963,719
2013-03-11 2013-03-07 3.178 1,755,277 -121,371 0.52% 5,578,019
2013-03-08 2013-03-06 3.154 1,876,648 +201,727 0.56% 5,918,879
2013-03-07 2013-03-05 3.130 1,674,921 -328,121 0.50% 5,242,620
2013-03-06 2013-03-04 3.130 2,003,042 +427,729 0.60% 6,269,661
2013-03-05 2013-03-01 3.154 1,575,313 -475,440 0.47% 4,968,480
2013-03-04 2013-02-28 3.226 2,050,753 +408,477 0.61% 6,615,000
2013-03-01 2013-02-27 3.130 1,642,276 -370,810 0.49% 5,140,438
2013-02-28 2013-02-26 3.202 2,013,086 +287,105 0.60% 6,445,400
2013-02-27 2013-02-25 3.226 1,725,981 -280,409 0.52% 5,567,401
2013-02-26 2013-02-22 3.250 2,006,390 +387,551 0.60% 6,519,841
2013-02-25 2013-02-21 3.273 1,618,839 -385,877 0.48% 5,299,159
2013-02-22 2013-02-20 3.297 2,004,716 +263,669 0.60% 6,610,201
2013-02-21 2013-02-19 3.321 1,741,047 -10,045 0.52% 5,782,399
2013-02-20 2013-02-18 3.321 1,751,092 -345,698 0.52% 5,815,760
2013-02-19 2013-02-15 3.345 2,096,790 +308,868 0.63% 7,013,999
2013-02-18 2013-02-14 3.321 1,787,922 -323,098 0.53% 5,938,081
2013-02-15 2013-02-08 3.297 2,111,020 +424,380 0.63% 6,960,720
2013-02-14 2013-02-07 3.130 1,686,640 -394,247 0.50% 5,279,301
2013-02-08 2013-02-06 3.106 2,080,887 +505,574 0.62% 6,463,601
2013-02-07 2013-02-05 3.154 1,575,313 -250,276 0.47% 4,968,480
2013-02-06 2013-02-04 3.106 1,825,589 +376,669 0.55% 5,670,601
2013-02-05 2013-02-01 3.034 1,448,920 -405,965 0.43% 4,396,741
2013-02-04 2013-01-31 3.560 1,854,885 +302,172 0.55% 6,603,679
2013-02-01 2013-01-30 3.488 1,552,713 +66,126 0.46% 5,416,600
2013-01-31 2013-01-29 3.321 1,486,587 -82,030 0.44% 4,937,281
2013-01-30 2013-01-28 3.345 1,568,617 -79,519 0.47% 5,247,201
2013-01-29 2013-01-25 3.273 1,648,136 +288,780 0.49% 5,395,061
2013-01-25 2013-01-23 3.250 1,359,356 -257,809 0.41% 4,417,279
2013-01-24 2013-01-22 3.297 1,617,165 +114,675 0.48% 5,332,319
2013-01-23 2013-01-21 3.297 1,502,490 +149,830 0.45% 4,954,198
2013-01-22 2013-01-18 3.345 1,352,660 -129,741 0.40% 4,524,800
2013-01-21 2013-01-17 3.393 1,482,401 +395,920 0.44% 5,029,638
2013-01-18 2013-01-16 3.512 1,086,481 -557,470 0.32% 3,816,122
2013-01-17 2013-01-15 3.751 1,643,951 +253,624 0.49% 6,166,962
2013-01-16 2013-01-14 3.345 1,390,327 +63,615 0.42% 4,650,801
2013-01-15 2013-01-11 3.441 1,326,712 +58,593 0.40% 4,564,801
2013-01-14 2013-01-10 3.465 1,268,119 +837 0.38% 4,393,501
2013-01-11 2013-01-09 3.512 1,267,282 +44,364 0.38% 4,451,161
2013-01-10 2013-01-08 3.536 1,222,918 -119,697 0.37% 4,324,558
2013-01-09 2013-01-07 3.656 1,342,615 -321,425 0.40% 4,908,238
2013-01-08 2013-01-04 3.704 1,664,040 +422,707 0.50% 6,162,802
2013-01-07 2013-01-03 3.632 1,241,333 +145,645 0.37% 4,508,319
2013-01-04 2013-01-02 3.608 1,095,688 +27,622 0.33% 3,953,180
2013-01-03 2012-12-31 3.823 1,068,066 -166,571 0.32% 4,083,201
2013-01-02 2012-12-27 3.704 1,234,637 +105,467 0.37% 4,572,500
2012-12-28 2012-12-24 3.584 1,129,170 +345,699 0.34% 4,047,001
2012-12-27 2012-12-20 3.656 783,471 -145,646 0.23% 2,864,159
2012-12-21 2012-12-19 3.751 929,117 -90,400 0.28% 3,485,401
2012-12-20 2012-12-18 3.775 1,019,517 +199,216 0.30% 3,848,879
2012-12-19 2012-12-17 3.823 820,301 +101,282 0.24% 3,135,999
2012-12-18 2012-12-14 3.775 719,019 -145,645 0.21% 2,714,440
2012-12-17 2012-12-13 3.823 864,664 +97,096 0.26% 3,305,598
2012-12-14 2012-12-12 3.871 767,568 +70,312 0.23% 2,971,082
2012-12-13 2012-12-11 3.823 697,256 -61,941 0.21% 2,665,600
2012-12-12 2012-12-10 3.823 759,197 -16,741 0.23% 2,902,399
2012-12-11 2012-12-07 3.823 775,938 +48,548 0.23% 2,966,400
2012-12-10 2012-12-06 3.823 727,390 -44,363 0.22% 2,780,802
2012-12-07 2012-12-05 3.966 771,753 +70,312 0.23% 3,061,041
2012-12-04 2012-11-30 4.157 701,441 +151,504 0.21% 2,916,239
2012-11-29 2012-11-27 4.014 549,937 -121,371 0.16% 2,207,522
2012-11-27 2012-11-23 4.110 671,308 -20,926 0.20% 2,758,881
2012-11-26 2012-11-22 3.871 692,234 -526,499 0.21% 2,679,481
2012-11-23 2012-11-21 3.966 1,218,733 +159,038 0.36% 4,833,919
2012-11-22 2012-11-20 3.942 1,059,695 +82,030 0.32% 4,177,799
2012-11-21 2012-11-19 3.990 977,665 +12,556 0.29% 3,901,120
2012-11-20 2012-11-16 3.990 965,109 -397,595 0.29% 3,851,018
2012-11-19 2012-11-15 4.229 1,362,704 +218,468 0.41% 5,763,118
2012-11-16 2012-11-14 3.608 1,144,236 -47,712 0.34% 4,128,338
2012-11-15 2012-11-13 3.608 1,191,948 -107,141 0.36% 4,300,480
2012-11-14 2012-11-12 3.584 1,299,089 -117,186 0.39% 4,655,999
2012-11-13 2012-11-09 3.704 1,416,275 +249,438 0.42% 5,245,199
2012-11-12 2012-11-08 3.704 1,166,837 -195,867 0.35% 4,321,401
2012-11-09 2012-11-07 3.680 1,362,704 +205,075 0.41% 5,014,238
2012-11-08 2012-11-06 3.775 1,157,629 -154,853 0.35% 4,370,279
2012-11-07 2012-11-05 3.727 1,312,482 +179,964 0.39% 4,892,160
2012-11-06 2012-11-02 3.751 1,132,518 -60,267 0.34% 4,248,420
2012-11-05 2012-11-01 3.751 1,192,785 +130,579 0.36% 4,474,500
2012-11-02 2012-10-31 4.038 1,062,206 -82,868 0.32% 4,289,219
2012-11-01 2012-10-30 3.680 1,145,074 +160,713 0.34% 4,213,442
2012-10-31 2012-10-29 3.751 984,361 -102,120 0.29% 3,692,638
2012-10-30 2012-10-26 3.823 1,086,481 +105,468 0.32% 4,153,602
2012-10-29 2012-10-25 3.895 981,013 -36,830 0.29% 3,820,719
2012-10-26 2012-10-24 3.799 1,017,843 +5,859 0.30% 3,866,880
2012-10-25 2012-10-22 3.871 1,011,984 -200,053 0.30% 3,917,161
2012-10-24 2012-10-19 3.871 1,212,037 +200,053 0.36% 4,691,520
2012-10-22 2012-10-18 3.895 1,011,984 -43,526 0.30% 3,941,341
2012-10-19 2012-10-17 3.847 1,055,510 -87,889 0.32% 4,060,420
2012-10-18 2012-10-16 3.823 1,143,399 +64,452 0.34% 4,371,198
2012-10-17 2012-10-15 3.871 1,078,947 +86,215 0.32% 4,176,359
2012-10-16 2012-10-12 3.847 992,732 -204,238 0.30% 3,818,921
2012-10-15 2012-10-11 3.871 1,196,970 +136,438 0.36% 4,633,200
2012-10-12 2012-10-10 3.871 1,060,532 +61,104 0.32% 4,105,079
2012-10-11 2012-10-09 3.775 999,428 -181,638 0.30% 3,773,039
2012-10-10 2012-10-08 3.823 1,181,066 +118,023 0.35% 4,515,199
2012-10-09 2012-10-05 3.823 1,063,043 +159,038 0.32% 4,063,998
2012-10-08 2012-10-04 3.942 904,005 +51,059 0.27% 3,563,998
2012-10-05 2012-10-03 3.919 852,946 -219,305 0.25% 3,342,321
2012-10-04 2012-09-28 3.990 1,072,251 +308,869 0.32% 4,278,541
2012-10-03 2012-09-27 3.895 763,382 -311,380 0.23% 2,973,119
2012-09-28 2012-09-26 3.990 1,074,762 -4,185 0.32% 4,288,560
2012-09-27 2012-09-25 3.823 1,078,947 +201,727 0.32% 4,124,799
2012-09-26 2012-09-24 3.823 877,220 -94,586 0.26% 3,353,600
2012-09-25 2012-09-21 3.727 971,806 -118,023 0.29% 3,622,321
2012-09-24 2012-09-20 3.704 1,089,829 +225,165 0.33% 4,036,201
2012-09-21 2012-09-19 3.751 864,664 +72,822 0.26% 3,243,618
2012-09-20 2012-09-18 3.751 791,842 -309,705 0.24% 2,970,441
2012-09-19 2012-09-17 3.847 1,101,547 +134,763 0.33% 4,237,519
2012-09-18 2012-09-14 3.942 966,784 +75,334 0.29% 3,811,502
2012-09-17 2012-09-13 3.704 891,450 +837 0.27% 3,301,501
2012-09-14 2012-09-12 3.632 890,613 -77,845 0.27% 3,234,561
2012-09-13 2012-09-11 3.584 968,458 +226,839 0.29% 3,471,001
2012-09-12 2012-09-10 3.608 741,619 -226,002 0.22% 2,675,719
2012-09-11 2012-09-07 3.656 967,621 +140,623 0.29% 3,537,361
2012-09-10 2012-09-06 3.608 826,998 -31,807 0.25% 2,983,762
2012-09-07 2012-09-05 3.704 858,805 -84,541 0.26% 3,180,599
2012-09-06 2012-09-04 3.656 943,346 +166,571 0.28% 3,448,619
2012-09-05 2012-09-03 3.775 776,775 +199,216 0.23% 2,932,480
2012-09-04 2012-08-31 3.942 577,559 -215,120 0.17% 2,277,000
2012-09-03 2012-08-30 3.632 792,679 +22,600 0.24% 2,878,881
2012-08-31 2012-08-29 3.680 770,079 +117,186 0.23% 2,833,601
2012-08-30 2012-08-28 3.704 652,893 -54,408 0.20% 2,418,001
2012-08-29 2012-08-27 3.680 707,301 -248,601 0.21% 2,602,602
2012-08-28 2012-08-24 3.680 955,902 +272,039 0.29% 3,517,360
2012-08-27 2012-08-23 3.680 683,863 -15,067 0.20% 2,516,359
2012-08-23 2012-08-21 3.727 698,930 +157,364 0.21% 2,605,200
2012-08-21 2012-08-17 3.775 541,566 -41,852 0.16% 2,044,519
2012-08-17 2012-08-15 3.895 583,418 +3,348 0.17% 2,272,219
2012-08-16 2012-08-14 3.632 580,070 -27,623 0.17% 2,106,720
2012-08-15 2012-08-13 3.632 607,693 +75,334 0.18% 2,207,042
2012-08-14 2012-08-10 3.608 532,359 +837 0.16% 1,920,721
2012-08-10 2012-08-08 3.632 531,522 -45,200 0.16% 1,930,401
2012-08-09 2012-08-07 3.727 576,722 +80,356 0.17% 2,149,680
2012-08-08 2012-08-06 3.751 496,366 -39,341 0.15% 1,862,020
2012-08-07 2012-08-03 3.727 535,707 -41,015 0.16% 1,996,800
2012-08-06 2012-08-02 3.727 576,722 -13,393 0.17% 2,149,680
2012-08-02 2012-07-31 3.823 590,115 +47,712 0.18% 2,256,001
2012-08-01 2012-07-30 3.751 542,403 +43,526 0.16% 2,034,719
2012-07-31 2012-07-27 3.704 498,877 -29,297 0.15% 1,847,600
2012-07-30 2012-07-26 3.751 528,174 +30,971 0.16% 1,981,342
2012-07-27 2012-07-25 3.751 497,203 -49,385 0.15% 1,865,160
2012-07-26 2012-07-24 3.727 546,588 +20,926 0.16% 2,037,358
2012-07-25 2012-07-23 3.632 525,662 -70,312 0.16% 1,909,119
2012-07-24 2012-07-20 3.751 595,974 -71,149 0.18% 2,235,680
2012-07-23 2012-07-19 3.727 667,123 +48,549 0.20% 2,486,642
2012-07-20 2012-07-18 3.751 618,574 -26,785 0.18% 2,320,460
2012-07-19 2012-07-17 3.727 645,359 -90,401 0.19% 2,405,518
2012-07-18 2012-07-16 3.751 735,760 +87,052 0.22% 2,760,060
2012-07-17 2012-07-13 3.704 648,708 -41,852 0.19% 2,402,502
2012-07-16 2012-07-12 3.512 690,560 +95,423 0.21% 2,425,501
2012-07-13 2012-07-11 3.656 595,137 -49,385 0.18% 2,175,660
2012-07-12 2012-07-10 3.656 644,522 -27,623 0.19% 2,356,199
2012-07-11 2012-07-09 3.704 672,145 -20,926 0.20% 2,489,301
2012-07-10 2012-07-06 3.799 693,071 +57,756 0.21% 2,633,041
2012-07-09 2012-07-05 3.751 635,315 -132,253 0.19% 2,383,260
2012-07-06 2012-07-04 3.871 767,568 -56,081 0.23% 2,971,082
2012-07-05 2012-07-03 3.895 823,649 +231,023 0.25% 3,207,839
2012-07-04 2012-06-29 3.942 592,626 -71,148 0.18% 2,336,401
2012-07-03 2012-06-28 3.919 663,774 -220,979 0.20% 2,601,039
2012-06-29 2012-06-27 3.560 884,753 +159,038 0.26% 3,149,858
2012-06-28 2012-06-26 3.441 725,715 -5,860 0.22% 2,496,958
2012-06-27 2012-06-25 3.560 731,575 +73,660 0.22% 2,604,521
2012-06-26 2012-06-22 3.560 657,915 -73,660 0.20% 2,342,280
2012-06-22 2012-06-20 3.608 731,575 -22,600 0.22% 2,639,481
2012-06-21 2012-06-19 3.632 754,175 +75,334 0.23% 2,739,040
2012-06-20 2012-06-18 3.680 678,841 -139,786 0.20% 2,497,880
2012-06-19 2012-06-15 3.656 818,627 +837 0.24% 2,992,680
2012-06-18 2012-06-14 3.632 817,790 +142,297 0.24% 2,970,080
2012-06-15 2012-06-13 3.632 675,493 +81,193 0.20% 2,453,280
2012-06-14 2012-06-12 3.656 594,300 -217,631 0.18% 2,172,601
2012-06-13 2012-06-11 3.632 811,931 -48,548 0.24% 2,948,801
2012-06-12 2012-06-08 3.680 860,479 +301,335 0.26% 3,166,239
2012-06-11 2012-06-07 3.704 559,144 -21,763 0.17% 2,070,800
2012-06-08 2012-06-06 3.775 580,907 -123,045 0.17% 2,193,039
2012-06-07 2012-06-05 3.919 703,952 -37,667 0.21% 2,758,479
2012-06-06 2012-06-04 3.704 741,619 +229,349 0.22% 2,746,599
2012-06-05 2012-06-01 3.775 512,270 +52,734 0.15% 1,933,921
2012-06-04 2012-05-31 3.632 459,536 -64,452 0.14% 1,668,960
2012-06-01 2012-05-30 3.680 523,988 +1,674 0.16% 1,928,079
2012-05-31 2012-05-29 3.775 522,314 -58,593 0.16% 1,971,839
2012-05-30 2012-05-28 3.799 580,907 +163,223 0.17% 2,206,919
2012-05-29 2012-05-25 3.799 417,684 +54,408 0.12% 1,586,820
2012-05-28 2012-05-24 3.847 363,276 -83,704 0.11% 1,397,479
2012-05-25 2012-05-23 3.823 446,980 -52,734 0.13% 1,708,798
2012-05-24 2012-05-22 3.823 499,714 +71,148 0.15% 1,910,400
2012-05-23 2012-05-21 3.884 428,566 +2,512 0.13% 1,664,408
2012-05-22 2012-05-18 3.932 426,054 +58,566 0.13% 1,675,336
2012-05-18 2012-05-16 3.932 367,488 +4,120 0.11% 1,445,042
2012-05-16 2012-05-14 4.005 363,368 -17,303 0.11% 1,455,301
2012-05-11 2012-05-09 3.956 380,671 -123,595 0.12% 1,506,120
2012-05-09 2012-05-07 4.005 504,266 +115,355 0.15% 2,019,602
2012-05-08 2012-05-04 4.102 388,911 -61,797 0.12% 1,595,361
2012-05-04 2012-05-02 4.005 450,708 +87,340 0.14% 1,805,100
2012-05-03 2012-04-30 4.102 363,368 -9,887 0.11% 1,490,581
2012-04-30 2012-04-26 4.005 373,255 +3,295 0.11% 1,494,899
2012-04-27 2012-04-25 4.054 369,960 -163,144 0.11% 1,499,662
2012-04-26 2012-04-24 4.005 533,104 -824 0.16% 2,135,099
2012-04-25 2012-04-23 4.102 533,928 +131,834 0.16% 2,190,239
2012-04-24 2012-04-20 4.126 402,094 -164,793 0.12% 1,659,200
2012-04-23 2012-04-19 4.126 566,887 +3,296 0.17% 2,339,201
2012-04-20 2012-04-18 4.126 563,591 +168,089 0.17% 2,325,601
2012-04-19 2012-04-17 4.175 395,502 -149,962 0.12% 1,651,198
2012-04-18 2012-04-16 4.175 545,464 +79,925 0.17% 2,277,281
2012-04-17 2012-04-13 4.223 465,539 +135,954 0.14% 1,966,199
2012-04-16 2012-04-12 4.248 329,585 -144,194 0.10% 1,399,999
2012-04-13 2012-04-11 4.248 473,779 +4,120 0.14% 2,012,501
2012-04-12 2012-04-10 4.296 469,659 +134,306 0.14% 2,017,800
2012-04-11 2012-04-05 4.345 335,353 -111,235 0.10% 1,457,060
2012-04-05 2012-04-02 4.345 446,588 +137,602 0.14% 1,940,360
2012-04-03 2012-03-30 4.369 308,986 -15,656 0.09% 1,349,999
2012-03-30 2012-03-28 4.369 324,642 +7,416 0.10% 1,418,402
2012-03-29 2012-03-27 4.369 317,226 -41,198 0.10% 1,386,001
2012-03-27 2012-03-23 4.466 358,424 +40,374 0.11% 1,600,800
2012-03-26 2012-03-22 4.466 318,050 -12,359 0.10% 1,420,481
2012-03-21 2012-03-19 4.490 330,409 -8,240 0.10% 1,483,699
2012-03-20 2012-03-16 4.369 338,649 -21,423 0.10% 1,479,600
2012-03-16 2012-03-14 4.369 360,072 +10,712 0.11% 1,573,200
2012-03-12 2012-03-08 4.345 349,360 +11,535 0.11% 1,517,918
2012-03-08 2012-03-06 4.248 337,825 -41,198 0.10% 1,435,000
2012-03-06 2012-03-02 4.296 379,023 -823,963 0.11% 1,628,400
2012-03-05 2012-03-01 4.272 1,202,986 +1,051,377 0.36% 5,139,198
2012-03-02 2012-02-29 4.515 151,609 +74,156 0.05% 684,479
2012-03-01 2012-02-28 4.660 77,453 -10,711 0.02% 360,962
2012-02-28 2012-02-24 4.490 88,164 +9,064 0.03% 395,900
2012-02-27 2012-02-23 4.515 79,100 -16,480 0.02% 357,118
2012-02-24 2012-02-22 4.563 95,580 -50,261 0.03% 436,161
2012-02-23 2012-02-21 4.539 145,841 +13,183 0.04% 661,978
2012-02-21 2012-02-17 4.612 132,658 +58,501 0.04% 611,800
2012-02-17 2012-02-15 4.588 74,157 -8,239 0.02% 340,201
2012-02-16 2012-02-14 4.612 82,396 -24,719 0.02% 379,998
2012-02-15 2012-02-13 4.660 107,115 -20,599 0.03% 499,199
2012-02-14 2012-02-10 4.539 127,714 +32,958 0.04% 579,699
2012-02-13 2012-02-09 4.296 94,756 -8,239 0.03% 407,101
2012-02-10 2012-02-08 4.345 102,995 -12,360 0.03% 447,498
2012-02-09 2012-02-07 4.223 115,355 +49,438 0.04% 487,201
2012-02-08 2012-02-06 4.175 65,917 +12,359 0.02% 275,200
2012-02-06 2012-02-02 3.835 53,558 +8,240 0.02% 205,401
2012-02-03 2012-02-01 3.908 45,318 -8,240 0.01% 177,100
2012-01-31 2012-01-27 4.078 53,558 +4,120 0.02% 218,402
2012-01-30 2012-01-26 4.029 49,438 +45,318 0.02% 199,201
2012-01-27 2012-01-20 3.908 4,120 -42,846 0.00% 16,101
2012-01-26 2012-01-19 3.641 46,966 +46,966 0.01% 171,000
2012-01-20 2012-01-18 3.641 0 -149,137
2012-01-18 2012-01-16 3.617 149,137 -5,768 0.05% 539,379
2012-01-17 2012-01-13 3.738 154,905 +64,269 0.05% 579,040
2012-01-16 2012-01-12 3.617 90,636 0.03% 327,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top