History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 538,200 | +0 | 0.03% | 148,005 |
| 2025-10-13 | 2025-10-09 | 0.270 | 538,200 | +0 | 0.03% | 145,314 |
| 2025-10-10 | 2025-10-08 | 0.270 | 538,200 | +0 | 0.03% | 145,314 |
| 2025-10-09 | 2025-10-06 | 0.265 | 538,200 | -318,000 | 0.03% | 142,623 |
| 2025-09-30 | 2025-09-26 | 0.260 | 856,200 | +64,000 | 0.05% | 222,612 |
| 2025-09-15 | 2025-09-11 | 0.280 | 792,200 | -1,630,000 | 0.04% | 221,816 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,422,200 | -70,000 | 0.14% | 678,216 |
| 2025-09-09 | 2025-09-05 | 0.285 | 2,492,200 | +100,000 | 0.14% | 710,277 |
| 2025-09-05 | 2025-09-03 | 0.285 | 2,392,200 | -132,000 | 0.14% | 681,777 |
| 2025-08-29 | 2025-08-27 | 0.270 | 2,524,200 | -4,000 | 0.14% | 681,534 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,528,200 | +62,000 | 0.14% | 682,614 |
| 2025-08-08 | 2025-08-06 | 0.290 | 2,466,200 | -46,000 | 0.14% | 715,198 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,512,200 | +32,000 | 0.14% | 703,416 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,480,200 | +100,000 | 0.14% | 694,456 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,380,200 | +20,000 | 0.13% | 666,456 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,360,200 | +218,000 | 0.13% | 660,856 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,142,200 | +1,700,000 | 0.12% | 599,816 |
| 2025-06-12 | 2025-06-10 | 0.237 | 442,200 | +100,000 | 0.02% | 104,801 |
| 2025-06-11 | 2025-06-09 | 0.236 | 342,200 | -218,000 | 0.02% | 80,759 |
| 2025-06-09 | 2025-06-05 | 0.239 | 560,200 | +7,177 | 0.03% | 133,923 |
| 2025-06-05 | 2025-06-03 | 0.238 | 553,023 | -49,359 | 0.03% | 131,647 |
| 2025-06-03 | 2025-05-30 | 0.235 | 602,382 | -3,949 | 0.03% | 141,566 |
| 2025-05-28 | 2025-05-26 | 0.241 | 606,331 | -197,438 | 0.03% | 146,180 |
| 2025-05-16 | 2025-05-14 | 0.241 | 803,769 | -3,948 | 0.05% | 193,780 |
| 2025-05-06 | 2025-04-30 | 0.239 | 807,717 | -321,824 | 0.05% | 193,095 |
| 2025-05-02 | 2025-04-29 | 0.237 | 1,129,541 | +805,546 | 0.06% | 267,743 |
| 2025-04-30 | 2025-04-28 | 0.233 | 323,995 | -34,552 | 0.02% | 75,486 |
| 2025-04-22 | 2025-04-16 | 0.228 | 358,547 | -45,410 | 0.02% | 81,720 |
| 2025-04-17 | 2025-04-15 | 0.235 | 403,957 | +82,923 | 0.02% | 94,934 |
| 2025-04-15 | 2025-04-11 | 0.221 | 321,034 | -39,487 | 0.02% | 70,894 |
| 2025-03-28 | 2025-03-26 | 0.258 | 360,521 | -395 | 0.02% | 93,126 |
| 2025-03-24 | 2025-03-20 | 0.248 | 360,916 | -7,898 | 0.02% | 89,572 |
| 2025-03-07 | 2025-03-05 | 0.190 | 368,814 | -94,770 | 0.02% | 70,237 |
| 2025-03-06 | 2025-03-04 | 0.189 | 463,584 | +193,193 | 0.03% | 87,815 |
| 2025-03-05 | 2025-03-03 | 0.196 | 270,391 | -187,566 | 0.02% | 52,863 |
| 2025-03-03 | 2025-02-27 | 0.203 | 457,957 | -179,668 | 0.03% | 92,780 |
| 2025-02-28 | 2025-02-26 | 0.203 | 637,625 | -314,913 | 0.04% | 129,180 |
| 2025-02-27 | 2025-02-25 | 0.198 | 952,538 | -11,846 | 0.05% | 188,156 |
| 2025-02-26 | 2025-02-24 | 0.188 | 964,384 | +23,692 | 0.06% | 181,703 |
| 2025-02-24 | 2025-02-20 | 0.201 | 940,692 | -356,375 | 0.05% | 188,674 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,297,067 | +819,367 | 0.07% | 271,977 |
| 2025-02-19 | 2025-02-17 | 0.179 | 477,700 | +100,693 | 0.03% | 85,650 |
| 2025-02-17 | 2025-02-13 | 0.184 | 377,007 | -20,731 | 0.02% | 69,506 |
| 2025-02-14 | 2025-02-12 | 0.187 | 397,738 | +1,974 | 0.02% | 74,536 |
| 2025-02-13 | 2025-02-11 | 0.188 | 395,764 | +3,949 | 0.02% | 74,567 |
| 2025-02-12 | 2025-02-10 | 0.197 | 391,815 | -23,693 | 0.02% | 76,999 |
| 2025-02-11 | 2025-02-07 | 0.190 | 415,508 | +5,924 | 0.02% | 79,129 |
| 2025-02-10 | 2025-02-06 | 0.186 | 409,584 | -260,618 | 0.02% | 76,342 |
| 2025-02-07 | 2025-02-05 | 0.184 | 670,202 | -28,629 | 0.04% | 123,560 |
| 2025-02-06 | 2025-02-04 | 0.187 | 698,831 | -27,641 | 0.04% | 130,962 |
| 2025-02-05 | 2025-02-03 | 0.192 | 726,472 | +9,872 | 0.04% | 139,821 |
| 2025-02-03 | 2025-01-24 | 0.196 | 716,600 | -13,821 | 0.04% | 140,099 |
| 2025-01-27 | 2025-01-23 | 0.193 | 730,421 | +9,872 | 0.04% | 141,321 |
| 2025-01-23 | 2025-01-21 | 0.204 | 720,549 | -24,679 | 0.04% | 146,710 |
| 2025-01-22 | 2025-01-20 | 0.198 | 745,228 | +9,871 | 0.04% | 147,205 |
| 2025-01-21 | 2025-01-17 | 0.198 | 735,357 | -52,617 | 0.04% | 145,256 |
| 2025-01-14 | 2025-01-10 | 0.198 | 787,974 | -2,961 | 0.05% | 155,649 |
| 2025-01-13 | 2025-01-09 | 0.196 | 790,935 | -26,654 | 0.05% | 154,632 |
| 2025-01-08 | 2025-01-06 | 0.201 | 817,589 | +3,948 | 0.05% | 163,984 |
| 2025-01-07 | 2025-01-03 | 0.212 | 813,641 | -69,103 | 0.05% | 172,258 |
| 2025-01-06 | 2025-01-02 | 0.219 | 882,744 | +169,797 | 0.05% | 193,147 |
| 2025-01-02 | 2024-12-27 | 0.221 | 712,947 | +5,923 | 0.04% | 157,440 |
| 2024-12-27 | 2024-12-20 | 0.216 | 707,024 | -49,360 | 0.04% | 152,551 |
| 2024-12-23 | 2024-12-19 | 0.221 | 756,384 | -19,743 | 0.04% | 167,032 |
| 2024-12-20 | 2024-12-18 | 0.227 | 776,127 | +65,154 | 0.04% | 176,109 |
| 2024-12-19 | 2024-12-17 | 0.229 | 710,973 | -29,616 | 0.04% | 162,765 |
| 2024-12-18 | 2024-12-16 | 0.238 | 740,589 | -88,847 | 0.04% | 176,297 |
| 2024-12-17 | 2024-12-13 | 0.243 | 829,436 | +100,694 | 0.05% | 201,648 |
| 2024-12-16 | 2024-12-12 | 0.247 | 728,742 | +23,692 | 0.04% | 180,121 |
| 2024-12-11 | 2024-12-09 | 0.253 | 705,050 | +195,463 | 0.04% | 178,550 |
| 2024-12-02 | 2024-11-28 | 0.225 | 509,587 | -38,500 | 0.03% | 114,596 |
| 2024-11-28 | 2024-11-26 | 0.231 | 548,087 | -485,697 | 0.03% | 126,586 |
| 2024-11-26 | 2024-11-22 | 0.258 | 1,033,784 | +19,744 | 0.06% | 267,036 |
| 2024-11-25 | 2024-11-21 | 0.258 | 1,014,040 | +228,041 | 0.06% | 261,936 |
| 2024-11-18 | 2024-11-14 | 0.274 | 785,999 | +27,641 | 0.05% | 214,974 |
| 2024-11-15 | 2024-11-13 | 0.289 | 758,358 | -161,899 | 0.04% | 218,937 |
| 2024-11-14 | 2024-11-12 | 0.289 | 920,257 | -10,859 | 0.05% | 265,677 |
| 2024-11-13 | 2024-11-11 | 0.294 | 931,116 | -1,974 | 0.05% | 273,528 |
| 2024-11-12 | 2024-11-08 | 0.314 | 933,090 | -340,580 | 0.05% | 293,012 |
| 2024-11-11 | 2024-11-07 | 0.299 | 1,273,670 | +59,231 | 0.07% | 380,609 |
| 2024-11-08 | 2024-11-06 | 0.279 | 1,214,439 | -3,949 | 0.07% | 338,305 |
| 2024-11-07 | 2024-11-05 | 0.284 | 1,218,388 | +110,565 | 0.07% | 345,576 |
| 2024-11-05 | 2024-11-01 | 0.274 | 1,107,823 | +97,732 | 0.06% | 302,994 |
| 2024-11-04 | 2024-10-31 | 0.268 | 1,010,091 | +46,398 | 0.06% | 271,148 |
| 2024-11-01 | 2024-10-30 | 0.274 | 963,693 | -15,795 | 0.06% | 263,574 |
| 2024-10-31 | 2024-10-29 | 0.284 | 979,488 | +216,194 | 0.06% | 277,816 |
| 2024-10-29 | 2024-10-25 | 0.304 | 763,294 | -21,718 | 0.04% | 231,960 |
| 2024-10-25 | 2024-10-23 | 0.299 | 785,012 | -71,078 | 0.04% | 234,584 |
| 2024-10-24 | 2024-10-22 | 0.299 | 856,090 | +28,629 | 0.05% | 255,824 |
| 2024-10-23 | 2024-10-21 | 0.289 | 827,461 | -6,911 | 0.05% | 238,887 |
| 2024-10-22 | 2024-10-18 | 0.309 | 834,372 | -3,948 | 0.05% | 257,786 |
| 2024-10-21 | 2024-10-17 | 0.304 | 838,320 | -128,335 | 0.05% | 254,760 |
| 2024-10-18 | 2024-10-16 | 0.319 | 966,655 | -569,607 | 0.06% | 308,448 |
| 2024-10-17 | 2024-10-15 | 0.319 | 1,536,262 | -35,539 | 0.09% | 490,203 |
| 2024-10-16 | 2024-10-14 | 0.344 | 1,571,801 | -152,027 | 0.09% | 541,348 |
| 2024-10-15 | 2024-10-10 | 0.349 | 1,723,828 | +45,410 | 0.10% | 602,439 |
| 2024-10-14 | 2024-10-09 | 0.334 | 1,678,418 | -157,950 | 0.10% | 561,066 |
| 2024-10-10 | 2024-10-08 | 0.349 | 1,836,368 | +35,539 | 0.11% | 641,769 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,800,829 | -183,617 | 0.10% | 738,801 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,984,446 | +949,675 | 0.11% | 824,182 |
| 2024-10-07 | 2024-10-03 | 0.431 | 1,034,771 | -558,748 | 0.06% | 445,485 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,593,519 | -187,270 | 0.09% | 677,964 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,780,789 | +248,772 | 0.10% | 712,541 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,532,017 | -440,286 | 0.09% | 581,962 |
| 2024-09-30 | 2024-09-26 | 0.349 | 1,972,303 | +556,774 | 0.11% | 689,275 |
| 2024-09-27 | 2024-09-25 | 0.339 | 1,415,529 | -801,597 | 0.08% | 480,356 |
| 2024-09-26 | 2024-09-24 | 0.339 | 2,217,126 | +544,928 | 0.13% | 752,376 |
| 2024-09-25 | 2024-09-23 | 0.334 | 1,672,198 | -139,490 | 0.10% | 558,987 |
| 2024-09-24 | 2024-09-20 | 0.355 | 1,811,688 | -343,541 | 0.10% | 642,320 |
| 2024-09-23 | 2024-09-19 | 0.380 | 2,155,229 | +677,211 | 0.12% | 818,700 |
| 2024-09-20 | 2024-09-17 | 0.385 | 1,478,018 | +383,029 | 0.08% | 568,936 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,094,989 | -114,514 | 0.06% | 460,318 |
| 2024-09-17 | 2024-09-13 | 0.324 | 1,209,503 | +207,309 | 0.07% | 392,064 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,002,194 | +471,876 | 0.06% | 390,852 |
| 2024-09-13 | 2024-09-11 | 0.405 | 530,318 | -1,563,706 | 0.03% | 214,880 |
| 2024-09-12 | 2024-09-10 | 0.506 | 2,094,024 | +2,001,031 | 0.12% | 1,060,600 |
| 2024-08-20 | 2024-08-16 | 2.340 | 92,993 | -19,744 | 0.01% | 217,602 |
| 2024-08-19 | 2024-08-15 | 2.340 | 112,737 | -23,692 | 0.01% | 263,802 |
| 2024-07-19 | 2024-07-17 | 2.279 | 136,429 | +29,615 | 0.01% | 310,949 |
| 2024-07-11 | 2024-07-09 | 2.289 | 106,814 | -64,167 | 0.01% | 244,533 |
| 2024-06-07 | 2024-06-05 | 2.292 | 170,981 | +206 | 0.01% | 391,903 |
| 2024-06-03 | 2024-05-30 | 2.343 | 170,775 | +67,048 | 0.01% | 400,091 |
| 2024-05-23 | 2024-05-21 | 2.343 | 103,727 | -67,048 | 0.01% | 243,011 |
| 2024-05-16 | 2024-05-13 | 2.333 | 170,775 | +59,160 | 0.01% | 398,359 |
| 2024-03-07 | 2024-03-05 | 2.292 | 111,615 | -7,888 | 0.01% | 255,831 |
| 2024-01-19 | 2024-01-17 | 2.343 | 119,503 | -15,776 | 0.01% | 279,971 |
| 2024-01-16 | 2024-01-12 | 2.373 | 135,279 | +21,692 | 0.01% | 321,047 |
| 2024-01-03 | 2023-12-29 | 2.373 | 113,587 | -19,720 | 0.01% | 269,567 |
| 2023-12-29 | 2023-12-27 | 2.353 | 133,307 | +3,944 | 0.01% | 313,663 |
| 2023-12-21 | 2023-12-19 | 2.373 | 129,363 | -27,608 | 0.01% | 307,007 |
| 2023-12-20 | 2023-12-18 | 2.373 | 156,971 | -13,804 | 0.01% | 372,527 |
| 2023-12-19 | 2023-12-15 | 2.383 | 170,775 | +4,930 | 0.01% | 407,019 |
| 2023-12-14 | 2023-12-12 | 2.383 | 165,845 | +41,412 | 0.01% | 395,269 |
| 2023-12-05 | 2023-12-01 | 2.515 | 124,433 | -4,930 | 0.01% | 312,975 |
| 2023-12-04 | 2023-11-30 | 2.485 | 129,363 | -37,468 | 0.01% | 321,439 |
| 2023-12-01 | 2023-11-29 | 2.485 | 166,831 | +37,468 | 0.01% | 414,539 |
| 2023-10-25 | 2023-10-20 | 2.596 | 129,363 | +21,692 | 0.01% | 335,871 |
| 2023-10-18 | 2023-10-16 | 2.535 | 107,671 | -27,608 | 0.01% | 272,999 |
| 2023-10-10 | 2023-10-06 | 2.394 | 135,279 | +45,356 | 0.01% | 323,791 |
| 2023-09-20 | 2023-09-18 | 2.434 | 89,923 | -47,328 | 0.01% | 218,879 |
| 2023-09-14 | 2023-09-12 | 2.414 | 137,251 | -1,972 | 0.01% | 331,295 |
| 2023-09-13 | 2023-09-11 | 2.394 | 139,223 | +49,300 | 0.01% | 333,231 |
| 2023-09-05 | 2023-08-31 | 2.383 | 89,923 | -86,768 | 0.01% | 214,319 |
| 2023-08-31 | 2023-08-29 | 2.475 | 176,691 | -20,904 | 0.01% | 437,247 |
| 2023-08-30 | 2023-08-28 | 2.454 | 197,595 | -1,774 | 0.01% | 484,969 |
| 2023-08-11 | 2023-08-09 | 2.373 | 199,369 | -1,973 | 0.01% | 473,147 |
| 2023-08-10 | 2023-08-08 | 2.383 | 201,342 | +15,777 | 0.01% | 479,871 |
| 2023-08-09 | 2023-08-07 | 2.383 | 185,565 | -10,846 | 0.01% | 442,269 |
| 2023-08-02 | 2023-07-31 | 2.404 | 196,411 | +94,656 | 0.01% | 472,103 |
| 2023-08-01 | 2023-07-28 | 2.414 | 101,755 | +15,776 | 0.01% | 245,615 |
| 2023-07-26 | 2023-07-24 | 2.667 | 85,979 | -9,860 | 0.00% | 229,335 |
| 2023-07-25 | 2023-07-21 | 2.657 | 95,839 | -7,888 | 0.01% | 254,663 |
| 2023-07-19 | 2023-07-14 | 2.596 | 103,727 | +2,958 | 0.01% | 269,311 |
| 2023-07-12 | 2023-07-10 | 2.576 | 100,769 | -57,188 | 0.01% | 259,587 |
| 2023-07-07 | 2023-07-05 | 2.515 | 157,957 | +29,580 | 0.01% | 397,295 |
| 2023-07-05 | 2023-07-03 | 2.414 | 128,377 | +19,720 | 0.01% | 309,875 |
| 2023-07-04 | 2023-06-30 | 2.576 | 108,657 | -39,440 | 0.01% | 279,907 |
| 2023-06-30 | 2023-06-28 | 2.444 | 148,097 | +35,496 | 0.01% | 361,981 |
| 2023-06-14 | 2023-06-12 | 2.414 | 112,601 | -27,608 | 0.01% | 271,795 |
| 2023-06-12 | 2023-06-08 | 2.453 | 140,209 | +490 | 0.01% | 343,903 |
| 2023-06-09 | 2023-06-07 | 2.514 | 139,719 | -9,826 | 0.01% | 351,233 |
| 2023-06-08 | 2023-06-06 | 2.463 | 149,545 | -21,616 | 0.01% | 368,324 |
| 2023-06-07 | 2023-06-05 | 2.463 | 171,161 | +27,511 | 0.01% | 421,564 |
| 2023-05-30 | 2023-05-25 | 2.493 | 143,650 | +4,913 | 0.01% | 358,191 |
| 2023-04-04 | 2023-03-31 | 2.493 | 138,737 | -5,895 | 0.01% | 345,941 |
| 2023-03-28 | 2023-03-24 | 2.524 | 144,632 | +5,895 | 0.01% | 365,056 |
| 2023-03-27 | 2023-03-23 | 2.524 | 138,737 | -7,860 | 0.01% | 350,177 |
| 2023-03-09 | 2023-03-07 | 2.483 | 146,597 | +7,860 | 0.01% | 364,047 |
| 2023-03-06 | 2023-03-02 | 2.443 | 138,737 | -9,825 | 0.01% | 338,881 |
| 2023-02-28 | 2023-02-24 | 2.473 | 148,562 | +11,790 | 0.01% | 367,415 |
| 2023-02-15 | 2023-02-13 | 2.605 | 136,772 | -7,860 | 0.01% | 356,353 |
| 2023-02-08 | 2023-02-06 | 2.565 | 144,632 | -7,861 | 0.01% | 370,944 |
| 2023-02-03 | 2023-02-01 | 2.646 | 152,493 | -13,755 | 0.01% | 403,521 |
| 2023-01-27 | 2023-01-20 | 2.544 | 166,248 | +1,965 | 0.01% | 422,999 |
| 2023-01-13 | 2023-01-11 | 2.483 | 164,283 | -20,634 | 0.01% | 407,968 |
| 2023-01-12 | 2023-01-10 | 2.473 | 184,917 | +3,930 | 0.01% | 457,326 |
| 2023-01-11 | 2023-01-09 | 2.514 | 180,987 | +9,826 | 0.01% | 454,975 |
| 2023-01-10 | 2023-01-06 | 2.504 | 171,161 | -7,861 | 0.01% | 428,532 |
| 2023-01-06 | 2023-01-04 | 2.453 | 179,022 | +13,756 | 0.01% | 439,103 |
| 2023-01-05 | 2023-01-03 | 2.453 | 165,266 | +5,896 | 0.01% | 405,363 |
| 2022-12-30 | 2022-12-28 | 2.524 | 159,370 | +4,912 | 0.01% | 402,255 |
| 2022-12-22 | 2022-12-20 | 2.555 | 154,458 | -96,290 | 0.01% | 394,573 |
| 2022-12-21 | 2022-12-19 | 2.697 | 250,748 | +121,444 | 0.01% | 676,280 |
| 2022-12-20 | 2022-12-16 | 2.809 | 129,304 | -9,826 | 0.01% | 363,215 |
| 2022-12-14 | 2022-12-12 | 2.748 | 139,130 | -3,930 | 0.01% | 382,321 |
| 2022-12-13 | 2022-12-09 | 2.758 | 143,060 | -19,651 | 0.01% | 394,576 |
| 2022-12-05 | 2022-12-01 | 2.453 | 162,711 | +15,721 | 0.01% | 399,096 |
| 2022-12-01 | 2022-11-29 | 2.443 | 146,990 | +19,651 | 0.01% | 359,039 |
| 2022-11-23 | 2022-11-21 | 2.748 | 127,339 | -29,477 | 0.01% | 349,920 |
| 2022-11-15 | 2022-11-11 | 2.544 | 156,816 | +23,582 | 0.01% | 399,001 |
| 2022-10-24 | 2022-10-20 | 2.524 | 133,234 | -11,791 | 0.01% | 336,287 |
| 2022-10-19 | 2022-10-17 | 2.575 | 145,025 | -3,930 | 0.01% | 373,428 |
| 2022-10-11 | 2022-10-07 | 2.687 | 148,955 | -1,965 | 0.01% | 400,223 |
| 2022-10-07 | 2022-10-05 | 2.728 | 150,920 | -9,826 | 0.01% | 411,647 |
| 2022-09-21 | 2022-09-19 | 2.544 | 160,746 | -13,756 | 0.01% | 409,000 |
| 2022-09-06 | 2022-09-02 | 2.544 | 174,502 | -3,930 | 0.01% | 444,001 |
| 2022-09-05 | 2022-09-01 | 2.555 | 178,432 | +13,756 | 0.01% | 455,816 |
| 2022-09-02 | 2022-08-31 | 2.544 | 164,676 | +3,930 | 0.01% | 418,999 |
| 2022-08-26 | 2022-08-24 | 2.687 | 160,746 | +13,756 | 0.01% | 431,904 |
| 2022-08-18 | 2022-08-16 | 2.758 | 146,990 | +1,965 | 0.01% | 405,415 |
| 2022-08-11 | 2022-08-09 | 2.880 | 145,025 | -3,930 | 0.01% | 417,708 |
| 2022-08-10 | 2022-08-08 | 2.870 | 148,955 | +3,930 | 0.01% | 427,511 |
| 2022-08-04 | 2022-08-02 | 2.626 | 145,025 | -139,130 | 0.01% | 380,808 |
| 2022-08-03 | 2022-08-01 | 2.646 | 284,155 | +133,628 | 0.02% | 751,920 |
| 2022-07-29 | 2022-07-27 | 2.646 | 150,527 | -39,303 | 0.01% | 398,319 |
| 2022-07-28 | 2022-07-26 | 2.646 | 189,830 | -982 | 0.01% | 502,321 |
| 2022-07-27 | 2022-07-25 | 2.646 | 190,812 | +8,843 | 0.01% | 504,920 |
| 2022-07-25 | 2022-07-21 | 2.880 | 181,969 | +19,651 | 0.01% | 524,115 |
| 2022-07-21 | 2022-07-19 | 2.738 | 162,318 | -7,861 | 0.01% | 444,388 |
| 2022-07-20 | 2022-07-18 | 2.728 | 170,179 | -9,825 | 0.01% | 464,177 |
| 2022-07-15 | 2022-07-13 | 2.656 | 180,004 | +11,791 | 0.01% | 478,152 |
| 2022-07-05 | 2022-06-30 | 2.677 | 168,213 | -3,931 | 0.01% | 450,255 |
| 2022-07-04 | 2022-06-29 | 2.748 | 172,144 | +56,989 | 0.01% | 473,041 |
| 2022-06-30 | 2022-06-28 | 2.901 | 115,155 | +1,965 | 0.01% | 334,019 |
| 2022-06-21 | 2022-06-17 | 2.687 | 113,190 | -29,477 | 0.01% | 304,127 |
| 2022-06-20 | 2022-06-16 | 2.850 | 142,667 | +34,389 | 0.01% | 406,560 |
| 2022-06-13 | 2022-06-09 | 2.713 | 108,278 | +215 | 0.01% | 293,716 |
| 2022-06-08 | 2022-06-06 | 2.692 | 108,063 | -5,883 | 0.01% | 290,929 |
| 2022-06-07 | 2022-06-02 | 2.682 | 113,946 | -3,923 | 0.01% | 305,605 |
| 2022-06-02 | 2022-05-31 | 2.651 | 117,869 | -15,690 | 0.01% | 312,520 |
| 2022-05-31 | 2022-05-27 | 2.651 | 133,559 | +5,884 | 0.01% | 354,121 |
| 2022-05-25 | 2022-05-23 | 2.641 | 127,675 | +3,923 | 0.01% | 337,218 |
| 2022-05-19 | 2022-05-17 | 2.651 | 123,752 | +15,689 | 0.01% | 328,119 |
| 2022-05-18 | 2022-05-16 | 2.692 | 108,063 | -132,382 | 0.01% | 290,929 |
| 2022-05-17 | 2022-05-13 | 2.662 | 240,445 | +133,363 | 0.01% | 639,973 |
| 2022-05-06 | 2022-05-04 | 2.651 | 107,082 | -5,884 | 0.01% | 283,919 |
| 2022-05-05 | 2022-05-03 | 2.672 | 112,966 | +981 | 0.01% | 301,824 |
| 2022-05-04 | 2022-04-29 | 2.672 | 111,985 | -3,923 | 0.01% | 299,203 |
| 2022-05-03 | 2022-04-28 | 2.672 | 115,908 | +8,826 | 0.01% | 309,685 |
| 2022-04-21 | 2022-04-19 | 2.815 | 107,082 | -20,593 | 0.01% | 301,391 |
| 2022-04-20 | 2022-04-14 | 2.723 | 127,675 | +20,593 | 0.01% | 347,634 |
| 2022-04-13 | 2022-04-11 | 2.662 | 107,082 | -25,496 | 0.01% | 285,011 |
| 2022-04-12 | 2022-04-08 | 2.662 | 132,578 | -294,182 | 0.01% | 352,872 |
| 2022-04-11 | 2022-04-07 | 2.702 | 426,760 | +313,794 | 0.02% | 1,153,281 |
| 2022-04-08 | 2022-04-06 | 2.733 | 112,966 | +5,884 | 0.01% | 308,736 |
| 2022-04-01 | 2022-03-30 | 2.804 | 107,082 | -981 | 0.01% | 300,299 |
| 2022-03-14 | 2022-03-10 | 2.764 | 108,063 | -181,412 | 0.01% | 298,643 |
| 2022-03-09 | 2022-03-07 | 2.794 | 289,475 | +129,440 | 0.02% | 808,848 |
| 2022-03-08 | 2022-03-04 | 2.896 | 160,035 | +1,961 | 0.01% | 463,488 |
| 2022-03-07 | 2022-03-03 | 2.988 | 158,074 | -1,961 | 0.01% | 472,317 |
| 2022-03-04 | 2022-03-02 | 2.957 | 160,035 | -264,764 | 0.01% | 473,280 |
| 2022-03-01 | 2022-02-25 | 3.049 | 424,799 | +78,449 | 0.02% | 1,295,269 |
| 2022-02-28 | 2022-02-24 | 3.029 | 346,350 | +3,922 | 0.02% | 1,049,004 |
| 2022-02-25 | 2022-02-23 | 3.172 | 342,428 | -15,689 | 0.02% | 1,086,013 |
| 2022-02-24 | 2022-02-22 | 3.151 | 358,117 | -1,962 | 0.02% | 1,128,467 |
| 2022-02-23 | 2022-02-21 | 3.151 | 360,079 | +56,876 | 0.02% | 1,134,649 |
| 2022-02-22 | 2022-02-18 | 3.406 | 303,203 | -92,177 | 0.02% | 1,032,727 |
| 2022-02-18 | 2022-02-16 | 3.426 | 395,380 | +5,883 | 0.02% | 1,354,751 |
| 2022-02-17 | 2022-02-15 | 3.365 | 389,497 | +3,923 | 0.02% | 1,310,761 |
| 2022-02-14 | 2022-02-10 | 3.080 | 385,574 | -318,697 | 0.02% | 1,187,463 |
| 2022-02-11 | 2022-02-09 | 3.059 | 704,271 | -196,122 | 0.04% | 2,154,599 |
| 2022-02-09 | 2022-02-07 | 3.110 | 900,393 | +431,467 | 0.05% | 2,800,511 |
| 2022-01-27 | 2022-01-25 | 3.090 | 468,926 | +194,160 | 0.03% | 1,448,946 |
| 2022-01-24 | 2022-01-20 | 3.110 | 274,766 | +156,897 | 0.02% | 854,611 |
| 2022-01-21 | 2022-01-19 | 3.090 | 117,869 | -7,845 | 0.01% | 364,206 |
| 2022-01-17 | 2022-01-13 | 3.121 | 125,714 | +7,845 | 0.01% | 392,293 |
| 2022-01-14 | 2022-01-12 | 3.080 | 117,869 | -107,867 | 0.01% | 363,004 |
| 2022-01-07 | 2022-01-05 | 3.100 | 225,736 | -666,812 | 0.01% | 699,809 |
| 2022-01-05 | 2022-01-03 | 3.131 | 892,548 | -3,922 | 0.05% | 2,794,315 |
| 2022-01-04 | 2021-12-31 | 3.182 | 896,470 | -3,923 | 0.05% | 2,852,304 |
| 2022-01-03 | 2021-12-29 | 3.182 | 900,393 | +586,403 | 0.05% | 2,864,785 |
| 2021-12-22 | 2021-12-20 | 3.233 | 313,990 | +182,393 | 0.02% | 1,015,034 |
| 2021-12-20 | 2021-12-16 | 3.202 | 131,597 | -5,884 | 0.01% | 421,387 |
| 2021-12-17 | 2021-12-15 | 3.029 | 137,481 | -156,897 | 0.01% | 416,394 |
| 2021-12-15 | 2021-12-13 | 3.080 | 294,378 | -9,806 | 0.02% | 906,604 |
| 2021-12-14 | 2021-12-10 | 3.222 | 304,184 | -7,845 | 0.02% | 980,232 |
| 2021-12-13 | 2021-12-09 | 3.202 | 312,029 | -7,845 | 0.02% | 999,148 |
| 2021-12-10 | 2021-12-08 | 3.090 | 319,874 | -5,883 | 0.02% | 988,387 |
| 2021-12-09 | 2021-12-07 | 2.947 | 325,757 | +3,922 | 0.02% | 960,057 |
| 2021-12-08 | 2021-12-06 | 2.845 | 321,835 | -17,651 | 0.02% | 915,678 |
| 2021-12-07 | 2021-12-03 | 2.886 | 339,486 | +35,302 | 0.02% | 979,746 |
| 2021-12-06 | 2021-12-02 | 3.029 | 304,184 | -280,453 | 0.02% | 921,294 |
| 2021-12-03 | 2021-12-01 | 4.926 | 584,637 | +103,944 | 0.03% | 2,879,644 |
| 2021-12-02 | 2021-11-30 | 4.477 | 480,693 | +152,974 | 0.03% | 2,151,977 |
| 2021-12-01 | 2021-11-29 | 3.651 | 327,719 | +31,380 | 0.02% | 1,196,438 |
| 2021-11-30 | 2021-11-26 | 3.600 | 296,339 | +19,612 | 0.02% | 1,066,765 |
| 2021-11-29 | 2021-11-25 | 3.549 | 276,727 | +7,845 | 0.02% | 982,056 |
| 2021-11-19 | 2021-11-17 | 3.498 | 268,882 | -5,884 | 0.02% | 940,505 |
| 2021-11-18 | 2021-11-16 | 3.753 | 274,766 | +5,884 | 0.02% | 1,031,137 |
| 2021-11-12 | 2021-11-10 | 3.447 | 268,882 | -649,603 | 0.02% | 926,795 |
| 2021-11-09 | 2021-11-05 | 3.416 | 918,485 | -1,961 | 0.05% | 3,137,778 |
| 2021-11-05 | 2021-11-03 | 3.304 | 920,446 | -85,852 | 0.05% | 3,041,226 |
| 2021-11-03 | 2021-11-01 | 3.365 | 1,006,298 | +345,173 | 0.06% | 3,386,460 |
| 2021-10-28 | 2021-10-26 | 3.855 | 661,125 | +294,182 | 0.04% | 2,548,477 |
| 2021-10-27 | 2021-10-25 | 3.845 | 366,943 | -3,922 | 0.02% | 1,410,735 |
| 2021-10-26 | 2021-10-22 | 3.804 | 370,865 | +78,448 | 0.02% | 1,410,685 |
| 2021-10-08 | 2021-10-06 | 3.712 | 292,417 | -209,849 | 0.02% | 1,085,449 |
| 2021-10-07 | 2021-10-05 | 3.967 | 502,266 | -60,798 | 0.03% | 1,992,456 |
| 2021-10-06 | 2021-10-04 | 3.681 | 563,064 | +113,750 | 0.03% | 2,072,862 |
| 2021-09-28 | 2021-09-24 | 3.345 | 449,314 | -9,806 | 0.03% | 1,502,897 |
| 2021-09-27 | 2021-09-23 | 3.375 | 459,120 | +19,612 | 0.03% | 1,549,743 |
| 2021-09-24 | 2021-09-21 | 3.304 | 439,508 | +80,410 | 0.03% | 1,452,169 |
| 2021-09-23 | 2021-09-20 | 3.172 | 359,098 | +39,224 | 0.02% | 1,138,882 |
| 2021-09-21 | 2021-09-17 | 4.436 | 319,874 | -11,767 | 0.02% | 1,418,971 |
| 2021-09-20 | 2021-09-16 | 4.273 | 331,641 | -7,845 | 0.02% | 1,417,058 |
| 2021-09-16 | 2021-09-14 | 4.201 | 339,486 | -1,961 | 0.02% | 1,426,345 |
| 2021-09-13 | 2021-09-09 | 4.069 | 341,447 | +9,806 | 0.02% | 1,389,318 |
| 2021-09-10 | 2021-09-08 | 3.875 | 331,641 | -264,764 | 0.02% | 1,285,160 |
| 2021-09-09 | 2021-09-07 | 4.385 | 596,405 | +176,509 | 0.03% | 2,615,262 |
| 2021-09-08 | 2021-09-06 | 4.242 | 419,896 | -1,961 | 0.02% | 1,781,314 |
| 2021-09-07 | 2021-09-03 | 4.222 | 421,857 | -3,922 | 0.02% | 1,781,029 |
| 2021-09-06 | 2021-09-02 | 4.181 | 425,779 | +3,922 | 0.02% | 1,780,219 |
| 2021-09-03 | 2021-09-01 | 4.079 | 421,857 | -282,414 | 0.02% | 1,720,801 |
| 2021-09-02 | 2021-08-31 | 4.273 | 704,271 | -23,535 | 0.04% | 3,009,257 |
| 2021-09-01 | 2021-08-30 | 4.049 | 727,806 | +64,720 | 0.04% | 2,946,535 |
| 2021-08-31 | 2021-08-27 | 4.385 | 663,086 | +11,767 | 0.04% | 2,907,661 |
| 2021-08-30 | 2021-08-26 | 4.232 | 651,319 | -45,107 | 0.04% | 2,756,432 |
| 2021-08-27 | 2021-08-25 | 4.181 | 696,426 | -43,147 | 0.04% | 2,911,818 |
| 2021-08-26 | 2021-08-24 | 4.446 | 739,573 | +65,700 | 0.04% | 3,288,311 |
| 2021-08-25 | 2021-08-23 | 4.283 | 673,873 | +405,971 | 0.04% | 2,886,242 |
| 2021-08-24 | 2021-08-20 | 4.038 | 267,902 | -20,592 | 0.02% | 1,081,874 |
| 2021-08-23 | 2021-08-19 | 4.089 | 288,494 | -125,518 | 0.02% | 1,179,741 |
| 2021-08-20 | 2021-08-18 | 4.242 | 414,012 | -307,910 | 0.02% | 1,756,352 |
| 2021-08-19 | 2021-08-17 | 4.110 | 721,922 | -127,479 | 0.04% | 2,966,885 |
| 2021-08-18 | 2021-08-16 | 3.845 | 849,401 | -88,255 | 0.05% | 3,265,574 |
| 2021-08-17 | 2021-08-13 | 3.998 | 937,656 | -282,414 | 0.05% | 3,748,306 |
| 2021-08-16 | 2021-08-12 | 4.110 | 1,220,070 | +437,350 | 0.07% | 5,014,125 |
| 2021-08-13 | 2021-08-11 | 3.804 | 782,720 | -429,505 | 0.05% | 2,977,287 |
| 2021-08-12 | 2021-08-10 | 3.906 | 1,212,225 | +235,345 | 0.07% | 4,734,645 |
| 2021-08-11 | 2021-08-09 | 3.702 | 976,880 | +760,951 | 0.06% | 3,616,207 |
| 2021-08-10 | 2021-08-06 | 3.416 | 215,929 | -894,313 | 0.01% | 737,668 |
| 2021-08-09 | 2021-08-05 | 3.834 | 1,110,242 | +7,845 | 0.06% | 4,257,071 |
| 2021-08-06 | 2021-08-04 | 3.569 | 1,102,397 | -126,499 | 0.06% | 3,934,699 |
| 2021-08-05 | 2021-08-03 | 3.059 | 1,228,896 | +151,014 | 0.07% | 3,759,601 |
| 2021-08-04 | 2021-08-02 | 2.478 | 1,077,882 | -64,720 | 0.06% | 2,671,055 |
| 2021-08-03 | 2021-07-30 | 2.050 | 1,142,602 | -3,923 | 0.07% | 2,342,051 |
| 2021-08-02 | 2021-07-29 | 1.897 | 1,146,525 | +46,089 | 0.07% | 2,174,713 |
| 2021-07-30 | 2021-07-28 | 1.774 | 1,100,436 | -2,942 | 0.06% | 1,952,628 |
| 2021-07-29 | 2021-07-27 | 1.846 | 1,103,378 | +62,563 | 0.06% | 2,036,612 |
| 2021-07-28 | 2021-07-26 | 1.764 | 1,040,815 | -50,992 | 0.06% | 1,836,221 |
| 2021-07-27 | 2021-07-23 | 1.703 | 1,091,807 | +96,100 | 0.06% | 1,859,378 |
| 2021-07-26 | 2021-07-22 | 1.652 | 995,707 | -82,371 | 0.06% | 1,644,947 |
| 2021-07-23 | 2021-07-21 | 1.632 | 1,078,078 | +1,961 | 0.06% | 1,759,039 |
| 2021-07-22 | 2021-07-20 | 1.621 | 1,076,117 | +3,922 | 0.06% | 1,744,866 |
| 2021-07-21 | 2021-07-19 | 1.632 | 1,072,195 | +19,612 | 0.06% | 1,749,440 |
| 2021-07-19 | 2021-07-15 | 1.652 | 1,052,583 | -9,806 | 0.06% | 1,738,909 |
| 2021-07-16 | 2021-07-14 | 1.621 | 1,062,389 | +3,923 | 0.06% | 1,722,607 |
| 2021-07-13 | 2021-07-09 | 1.632 | 1,058,466 | +31,379 | 0.06% | 1,727,040 |
| 2021-07-09 | 2021-07-07 | 1.632 | 1,027,087 | +1,961 | 0.06% | 1,675,840 |
| 2021-07-08 | 2021-07-06 | 1.662 | 1,025,126 | +1,962 | 0.06% | 1,704,003 |
| 2021-07-07 | 2021-07-05 | 1.662 | 1,023,164 | -1,962 | 0.06% | 1,700,741 |
| 2021-06-30 | 2021-06-28 | 1.652 | 1,025,126 | +15,690 | 0.06% | 1,693,549 |
| 2021-06-29 | 2021-06-25 | 1.723 | 1,009,436 | +11,767 | 0.06% | 1,739,686 |
| 2021-06-28 | 2021-06-24 | 1.948 | 997,669 | +9,806 | 0.06% | 1,943,235 |
| 2021-06-25 | 2021-06-23 | 2.274 | 987,863 | -26,476 | 0.06% | 2,246,503 |
| 2021-06-24 | 2021-06-22 | 2.244 | 1,014,339 | -198,082 | 0.06% | 2,275,680 |
| 2021-06-23 | 2021-06-21 | 2.213 | 1,212,421 | +5,883 | 0.07% | 2,682,987 |
| 2021-06-22 | 2021-06-18 | 2.223 | 1,206,538 | +7,845 | 0.07% | 2,682,272 |
| 2021-06-17 | 2021-06-15 | 2.193 | 1,198,693 | +39,224 | 0.07% | 2,628,160 |
| 2021-06-16 | 2021-06-11 | 2.111 | 1,159,469 | +74,526 | 0.07% | 2,447,569 |
| 2021-06-15 | 2021-06-10 | 2.455 | 1,084,943 | +745,261 | 0.06% | 2,663,420 |
| 2021-06-11 | 2021-06-09 | 2.332 | 339,682 | -448,686 | 0.02% | 792,189 |
| 2021-06-10 | 2021-06-08 | 2.250 | 788,368 | +25,419 | 0.05% | 1,774,080 |
| 2021-06-09 | 2021-06-07 | 2.220 | 762,949 | +91,898 | 0.04% | 1,693,467 |
| 2021-06-07 | 2021-06-03 | 2.179 | 671,051 | +56,703 | 0.04% | 1,462,031 |
| 2021-06-04 | 2021-06-02 | 2.158 | 614,348 | -580,718 | 0.04% | 1,325,923 |
| 2021-06-03 | 2021-06-01 | 2.148 | 1,195,066 | -240,499 | 0.07% | 2,567,040 |
| 2021-06-02 | 2021-05-31 | 2.087 | 1,435,565 | +6,843 | 0.08% | 2,995,536 |
| 2021-06-01 | 2021-05-28 | 1.943 | 1,428,722 | +170,110 | 0.08% | 2,776,661 |
| 2021-05-28 | 2021-05-26 | 1.903 | 1,258,612 | +43,016 | 0.07% | 2,394,563 |
| 2021-05-27 | 2021-05-25 | 1.903 | 1,215,596 | -174,020 | 0.07% | 2,312,723 |
| 2021-05-26 | 2021-05-24 | 1.759 | 1,389,616 | +140,780 | 0.08% | 2,444,808 |
| 2021-05-25 | 2021-05-21 | 1.545 | 1,248,836 | -124,160 | 0.07% | 1,928,874 |
| 2021-05-24 | 2021-05-20 | 1.422 | 1,372,996 | -1,955 | 0.08% | 1,952,116 |
| 2021-05-21 | 2021-05-18 | 1.463 | 1,374,951 | -31,285 | 0.08% | 2,011,151 |
| 2021-05-20 | 2021-05-17 | 1.442 | 1,406,236 | +68,435 | 0.08% | 2,028,144 |
| 2021-05-18 | 2021-05-14 | 1.248 | 1,337,801 | +1,955 | 0.08% | 1,669,448 |
| 2021-05-17 | 2021-05-13 | 1.248 | 1,335,846 | +78,211 | 0.08% | 1,667,008 |
| 2021-05-14 | 2021-05-12 | 1.248 | 1,257,635 | +52,793 | 0.07% | 1,569,408 |
| 2021-05-12 | 2021-05-10 | 1.391 | 1,204,842 | +21,508 | 0.07% | 1,676,064 |
| 2021-05-11 | 2021-05-07 | 1.585 | 1,183,334 | +424,295 | 0.07% | 1,876,120 |
| 2021-05-10 | 2021-05-06 | 1.841 | 759,039 | +35,195 | 0.04% | 1,397,520 |
| 2021-05-07 | 2021-05-05 | 2.526 | 723,844 | -15,642 | 0.04% | 1,828,788 |
| 2021-05-05 | 2021-05-03 | 2.486 | 739,486 | +97,764 | 0.04% | 1,838,052 |
| 2021-05-04 | 2021-04-30 | 2.455 | 641,722 | -162,288 | 0.04% | 1,575,359 |
| 2021-05-03 | 2021-04-29 | 2.404 | 804,010 | +359,771 | 0.05% | 1,932,639 |
| 2021-04-30 | 2021-04-28 | 2.301 | 444,239 | -74,301 | 0.03% | 1,022,400 |
| 2021-04-29 | 2021-04-27 | 2.148 | 518,540 | -457,535 | 0.03% | 1,113,841 |
| 2021-04-28 | 2021-04-26 | 1.872 | 976,075 | +19,553 | 0.06% | 1,827,072 |
| 2021-04-26 | 2021-04-22 | 1.841 | 956,522 | +97,764 | 0.06% | 1,761,120 |
| 2021-04-23 | 2021-04-21 | 1.841 | 858,758 | +262,007 | 0.05% | 1,581,120 |
| 2021-04-22 | 2021-04-20 | 1.974 | 596,751 | +260,052 | 0.03% | 1,178,072 |
| 2021-04-21 | 2021-04-19 | 1.974 | 336,699 | -101,674 | 0.02% | 664,692 |
| 2021-04-20 | 2021-04-16 | 1.913 | 438,373 | -195,528 | 0.03% | 838,507 |
| 2021-04-16 | 2021-04-14 | 1.913 | 633,901 | -86,032 | 0.04% | 1,212,508 |
| 2021-04-12 | 2021-04-08 | 1.862 | 719,933 | -422,340 | 0.04% | 1,340,247 |
| 2021-04-09 | 2021-04-07 | 1.841 | 1,142,273 | -3,911 | 0.07% | 2,103,119 |
| 2021-04-07 | 2021-03-31 | 1.780 | 1,146,184 | +1,955 | 0.07% | 2,039,976 |
| 2021-03-30 | 2021-03-26 | 1.688 | 1,144,229 | -11,731 | 0.07% | 1,931,161 |
| 2021-03-29 | 2021-03-25 | 1.626 | 1,155,960 | +690,213 | 0.07% | 1,880,015 |
| 2021-03-26 | 2021-03-24 | 1.974 | 465,747 | -308,934 | 0.03% | 919,452 |
| 2021-03-25 | 2021-03-23 | 1.892 | 774,681 | +348,039 | 0.04% | 1,465,940 |
| 2021-03-24 | 2021-03-22 | 1.903 | 426,642 | -387,145 | 0.02% | 811,705 |
| 2021-03-23 | 2021-03-19 | 1.872 | 813,787 | -15,642 | 0.05% | 1,523,293 |
| 2021-03-22 | 2021-03-18 | 1.862 | 829,429 | +46,927 | 0.05% | 1,544,088 |
| 2021-03-19 | 2021-03-17 | 1.678 | 782,502 | -218,991 | 0.05% | 1,312,656 |
| 2021-03-18 | 2021-03-16 | 1.739 | 1,001,493 | +293,291 | 0.06% | 1,741,479 |
| 2021-03-15 | 2021-03-11 | 1.442 | 708,202 | +58,659 | 0.04% | 1,021,404 |
| 2021-03-12 | 2021-03-10 | 1.432 | 649,543 | -11,732 | 0.04% | 930,160 |
| 2021-03-11 | 2021-03-09 | 1.432 | 661,275 | +58,658 | 0.04% | 946,960 |
| 2021-03-10 | 2021-03-08 | 1.422 | 602,617 | +222,902 | 0.03% | 856,796 |
| 2021-03-09 | 2021-03-05 | 1.401 | 379,715 | +11,732 | 0.02% | 532,108 |
| 2021-03-08 | 2021-03-04 | 1.391 | 367,983 | -119,272 | 0.02% | 511,904 |
| 2021-03-03 | 2021-03-01 | 1.504 | 487,255 | +50,837 | 0.03% | 732,648 |
| 2021-03-02 | 2021-02-26 | 1.504 | 436,418 | -58,658 | 0.03% | 656,208 |
| 2021-03-01 | 2021-02-25 | 1.514 | 495,076 | +62,569 | 0.03% | 749,471 |
| 2021-02-26 | 2021-02-24 | 1.504 | 432,507 | -29,330 | 0.03% | 650,327 |
| 2021-02-25 | 2021-02-23 | 1.504 | 461,837 | +99,720 | 0.03% | 694,429 |
| 2021-02-24 | 2021-02-22 | 1.401 | 362,117 | +39,105 | 0.02% | 507,447 |
| 2021-02-19 | 2021-02-17 | 1.391 | 323,012 | -19,553 | 0.02% | 449,344 |
| 2021-02-18 | 2021-02-16 | 1.504 | 342,565 | +13,687 | 0.02% | 515,088 |
| 2021-02-17 | 2021-02-11 | 1.821 | 328,878 | -89,943 | 0.02% | 598,792 |
| 2021-02-16 | 2021-02-09 | 1.002 | 418,821 | -70,390 | 0.02% | 419,832 |
| 2021-02-10 | 2021-02-08 | 0.910 | 489,211 | -563,120 | 0.03% | 445,356 |
| 2021-02-08 | 2021-02-04 | 0.931 | 1,052,331 | -244,409 | 0.06% | 979,524 |
| 2021-02-04 | 2021-02-02 | 0.931 | 1,296,740 | -342,174 | 0.07% | 1,207,024 |
| 2021-02-02 | 2021-01-29 | 0.910 | 1,638,914 | -3,911 | 0.09% | 1,491,996 |
| 2021-01-28 | 2021-01-26 | 0.941 | 1,642,825 | -142,735 | 0.09% | 1,545,968 |
| 2021-01-27 | 2021-01-25 | 0.921 | 1,785,560 | +37,150 | 0.10% | 1,643,760 |
| 2021-01-26 | 2021-01-22 | 0.726 | 1,748,410 | -3,910 | 0.10% | 1,269,764 |
| 2021-01-22 | 2021-01-20 | 0.614 | 1,752,320 | +222,902 | 0.10% | 1,075,440 |
| 2021-01-12 | 2021-01-08 | 0.614 | 1,529,418 | +19,552 | 0.09% | 938,640 |
| 2021-01-08 | 2021-01-06 | 0.624 | 1,509,866 | +9,777 | 0.09% | 942,084 |
| 2021-01-07 | 2021-01-05 | 0.624 | 1,500,089 | +97,764 | 0.09% | 935,984 |
| 2020-12-29 | 2020-12-24 | 0.624 | 1,402,325 | +115,361 | 0.08% | 874,984 |
| 2020-12-17 | 2020-12-15 | 0.624 | 1,286,964 | +21,508 | 0.07% | 803,004 |
| 2020-11-19 | 2020-11-17 | 0.624 | 1,265,456 | -48,882 | 0.07% | 789,584 |
| 2020-11-10 | 2020-11-06 | 0.624 | 1,314,338 | +48,882 | 0.08% | 820,084 |
| 2020-11-04 | 2020-11-02 | 0.614 | 1,265,456 | +3,911 | 0.07% | 776,640 |
| 2020-09-21 | 2020-09-17 | 0.624 | 1,261,545 | -21,508 | 0.07% | 787,144 |
| 2020-09-18 | 2020-09-16 | 0.603 | 1,283,053 | +3,910 | 0.07% | 774,316 |
| 2020-09-17 | 2020-09-15 | 0.614 | 1,279,143 | +21,508 | 0.07% | 785,040 |
| 2020-09-09 | 2020-09-07 | 0.614 | 1,257,635 | +166,199 | 0.07% | 771,840 |
| 2020-09-08 | 2020-09-04 | 0.614 | 1,091,436 | +195,528 | 0.06% | 669,840 |
| 2020-09-01 | 2020-08-28 | 0.614 | 895,908 | +97,764 | 0.05% | 549,840 |
| 2020-08-26 | 2020-08-24 | 0.655 | 798,144 | -1,956 | 0.05% | 522,496 |
| 2020-08-11 | 2020-08-07 | 0.624 | 800,100 | +78,211 | 0.05% | 499,224 |
| 2020-07-28 | 2020-07-24 | 0.614 | 721,889 | +162,288 | 0.04% | 443,040 |
| 2020-07-27 | 2020-07-23 | 0.624 | 559,601 | +19,553 | 0.03% | 349,164 |
| 2020-06-24 | 2020-06-22 | 0.640 | 540,048 | +4,535 | 0.03% | 345,388 |
| 2020-06-15 | 2020-06-11 | 0.670 | 535,513 | -31,022 | 0.03% | 359,060 |
| 2020-06-11 | 2020-06-09 | 0.681 | 566,535 | +31,022 | 0.03% | 385,704 |
| 2020-06-10 | 2020-06-08 | 0.691 | 535,513 | -25,205 | 0.03% | 370,108 |
| 2020-06-09 | 2020-06-05 | 0.681 | 560,718 | +19,388 | 0.03% | 381,744 |
| 2020-06-08 | 2020-06-04 | 0.681 | 541,330 | -40,716 | 0.03% | 368,544 |
| 2020-06-05 | 2020-06-03 | 0.691 | 582,046 | -3,877 | 0.03% | 402,268 |
| 2020-06-04 | 2020-06-02 | 0.701 | 585,923 | +29,082 | 0.03% | 410,992 |
| 2020-06-02 | 2020-05-29 | 0.701 | 556,841 | -31,021 | 0.03% | 390,592 |
| 2020-05-28 | 2020-05-26 | 0.722 | 587,862 | +29,083 | 0.03% | 424,480 |
| 2020-05-26 | 2020-05-22 | 0.712 | 558,779 | -32,961 | 0.03% | 397,716 |
| 2020-05-25 | 2020-05-21 | 0.701 | 591,740 | -1,939 | 0.03% | 415,072 |
| 2020-05-19 | 2020-05-15 | 0.722 | 593,679 | +29,083 | 0.03% | 428,680 |
| 2020-05-18 | 2020-05-14 | 0.722 | 564,596 | -29,083 | 0.03% | 407,680 |
| 2020-05-15 | 2020-05-13 | 0.712 | 593,679 | +29,083 | 0.03% | 422,556 |
| 2020-04-28 | 2020-04-24 | 0.712 | 564,596 | -3,878 | 0.03% | 401,856 |
| 2020-04-08 | 2020-04-06 | 0.691 | 568,474 | -1,939 | 0.03% | 392,888 |
| 2020-04-01 | 2020-03-30 | 0.732 | 570,413 | -23,266 | 0.03% | 417,764 |
| 2020-03-17 | 2020-03-13 | 0.866 | 593,679 | -34,899 | 0.03% | 514,416 |
| 2020-03-09 | 2020-03-05 | 0.908 | 628,578 | -38,778 | 0.04% | 570,592 |
| 2020-03-06 | 2020-03-04 | 0.908 | 667,356 | +38,778 | 0.04% | 605,792 |
| 2020-01-13 | 2020-01-09 | 1.021 | 628,578 | -25,206 | 0.04% | 641,916 |
| 2020-01-07 | 2020-01-03 | 1.062 | 653,784 | +25,206 | 0.04% | 694,632 |
| 2019-11-26 | 2019-11-22 | 1.145 | 628,578 | -31,022 | 0.04% | 719,724 |
| 2019-11-25 | 2019-11-21 | 1.135 | 659,600 | -911,264 | 0.04% | 748,440 |
| 2019-11-22 | 2019-11-20 | 1.083 | 1,570,864 | -21,328 | 0.09% | 1,701,420 |
| 2019-11-13 | 2019-11-11 | 1.093 | 1,592,192 | +19,389 | 0.09% | 1,740,944 |
| 2019-11-08 | 2019-11-06 | 1.124 | 1,572,803 | +19,388 | 0.09% | 1,768,416 |
| 2019-10-30 | 2019-10-28 | 1.124 | 1,553,415 | -19,388 | 0.09% | 1,746,616 |
| 2019-10-24 | 2019-10-22 | 1.093 | 1,572,803 | +19,388 | 0.09% | 1,719,744 |
| 2019-09-24 | 2019-09-20 | 1.145 | 1,553,415 | -21,327 | 0.09% | 1,778,664 |
| 2019-09-06 | 2019-09-04 | 1.155 | 1,574,742 | -9,694 | 0.09% | 1,819,328 |
| 2019-08-20 | 2019-08-16 | 1.382 | 1,584,436 | -253,991 | 0.09% | 2,190,096 |
| 2019-08-12 | 2019-08-08 | 1.279 | 1,838,427 | +1,176,888 | 0.11% | 2,351,536 |
| 2019-07-17 | 2019-07-15 | 1.496 | 661,539 | +1,939 | 0.04% | 989,480 |
| 2019-07-10 | 2019-07-08 | 1.496 | 659,600 | -38,777 | 0.04% | 986,580 |
| 2019-07-09 | 2019-07-05 | 1.537 | 698,377 | -13,572 | 0.04% | 1,073,395 |
| 2019-07-04 | 2019-07-02 | 1.537 | 711,949 | +13,572 | 0.04% | 1,094,255 |
| 2019-07-03 | 2019-06-28 | 1.537 | 698,377 | -110,515 | 0.04% | 1,073,395 |
| 2019-06-10 | 2019-06-05 | 1.547 | 808,892 | -29,083 | 0.05% | 1,251,599 |
| 2019-06-05 | 2019-06-03 | 1.516 | 837,975 | -7,756 | 0.05% | 1,270,668 |
| 2019-06-04 | 2019-05-31 | 1.506 | 845,731 | -63,982 | 0.05% | 1,273,704 |
| 2019-05-30 | 2019-05-28 | 1.542 | 909,713 | +2,821 | 0.05% | 1,402,566 |
| 2019-05-17 | 2019-05-15 | 1.469 | 906,892 | -284,128 | 0.05% | 1,332,528 |
| 2019-05-16 | 2019-05-14 | 1.428 | 1,191,020 | -17,396 | 0.07% | 1,700,712 |
| 2019-05-15 | 2019-05-10 | 1.459 | 1,208,416 | -19,328 | 0.07% | 1,763,064 |
| 2019-05-10 | 2019-05-08 | 1.480 | 1,227,744 | -15,463 | 0.07% | 1,816,671 |
| 2019-05-07 | 2019-05-03 | 1.521 | 1,243,207 | -264,800 | 0.07% | 1,891,008 |
| 2019-05-06 | 2019-05-02 | 1.521 | 1,508,007 | -202,949 | 0.09% | 2,293,788 |
| 2019-05-03 | 2019-04-30 | 1.469 | 1,710,956 | -88,911 | 0.10% | 2,513,968 |
| 2019-05-02 | 2019-04-29 | 1.500 | 1,799,867 | -554,727 | 0.11% | 2,700,480 |
| 2019-04-17 | 2019-04-15 | 1.500 | 2,354,594 | +71,515 | 0.14% | 3,532,780 |
| 2019-04-10 | 2019-04-08 | 1.562 | 2,283,079 | -19,328 | 0.13% | 3,567,224 |
| 2019-04-02 | 2019-03-29 | 1.542 | 2,302,407 | -34,791 | 0.13% | 3,549,776 |
| 2019-04-01 | 2019-03-28 | 1.511 | 2,337,198 | -85,046 | 0.14% | 3,530,863 |
| 2019-03-29 | 2019-03-27 | 1.780 | 2,422,244 | +42,523 | 0.14% | 4,311,008 |
| 2019-03-28 | 2019-03-26 | 1.625 | 2,379,721 | -11,597 | 0.14% | 3,865,968 |
| 2019-03-27 | 2019-03-25 | 1.594 | 2,391,318 | -92,777 | 0.14% | 3,810,576 |
| 2019-03-26 | 2019-03-22 | 1.594 | 2,484,095 | -143,031 | 0.15% | 3,958,416 |
| 2019-03-22 | 2019-03-20 | 1.542 | 2,627,126 | -19,328 | 0.15% | 4,050,417 |
| 2019-03-19 | 2019-03-15 | 1.604 | 2,646,454 | +301,524 | 0.15% | 4,244,520 |
| 2019-03-12 | 2019-03-08 | 1.500 | 2,344,930 | +262,867 | 0.14% | 3,518,280 |
| 2019-03-11 | 2019-03-07 | 1.428 | 2,082,063 | +170,091 | 0.12% | 2,973,072 |
| 2019-03-08 | 2019-03-06 | 1.397 | 1,911,972 | +94,709 | 0.11% | 2,670,840 |
| 2019-03-07 | 2019-03-05 | 1.345 | 1,817,263 | -71,515 | 0.11% | 2,444,520 |
| 2019-03-06 | 2019-03-04 | 1.356 | 1,888,778 | -7,731 | 0.11% | 2,560,264 |
| 2019-02-28 | 2019-02-26 | 1.314 | 1,896,509 | -19,329 | 0.11% | 2,492,247 |
| 2019-02-27 | 2019-02-25 | 1.324 | 1,915,838 | +386,570 | 0.11% | 2,537,472 |
| 2019-02-22 | 2019-02-20 | 1.345 | 1,529,268 | -81,180 | 0.09% | 2,057,119 |
| 2019-02-21 | 2019-02-19 | 1.324 | 1,610,448 | +19,328 | 0.09% | 2,132,992 |
| 2019-01-30 | 2019-01-28 | 1.345 | 1,591,120 | -77,313 | 0.09% | 2,140,321 |
| 2019-01-22 | 2019-01-18 | 1.314 | 1,668,433 | +28,992 | 0.10% | 2,192,527 |
| 2019-01-18 | 2019-01-16 | 1.314 | 1,639,441 | -131,433 | 0.10% | 2,154,428 |
| 2019-01-15 | 2019-01-11 | 1.314 | 1,770,874 | -96,643 | 0.10% | 2,327,148 |
| 2019-01-08 | 2019-01-04 | 1.324 | 1,867,517 | -50,254 | 0.11% | 2,473,472 |
| 2018-12-13 | 2018-12-11 | 1.345 | 1,917,771 | +1,933 | 0.11% | 2,579,720 |
| 2018-12-10 | 2018-12-06 | 1.314 | 1,915,838 | +96,642 | 0.11% | 2,517,648 |
| 2018-11-26 | 2018-11-22 | 1.345 | 1,819,196 | -7,731 | 0.11% | 2,447,121 |
| 2018-11-23 | 2018-11-21 | 1.345 | 1,826,927 | -96,642 | 0.11% | 2,457,520 |
| 2018-11-14 | 2018-11-12 | 1.283 | 1,923,569 | +90,844 | 0.11% | 2,468,096 |
| 2018-11-09 | 2018-11-07 | 1.345 | 1,832,725 | +7,731 | 0.11% | 2,465,319 |
| 2018-10-26 | 2018-10-24 | 1.231 | 1,824,994 | +129,501 | 0.11% | 2,247,196 |
| 2018-10-25 | 2018-10-23 | 1.231 | 1,695,493 | -23,194 | 0.10% | 2,087,736 |
| 2018-10-23 | 2018-10-19 | 1.221 | 1,718,687 | -125,636 | 0.10% | 2,098,511 |
| 2018-10-18 | 2018-10-15 | 1.252 | 1,844,323 | +148,830 | 0.11% | 2,309,165 |
| 2018-10-15 | 2018-10-11 | 1.149 | 1,695,493 | +737,767 | 0.10% | 1,947,384 |
| 2018-10-09 | 2018-10-05 | 1.335 | 957,726 | -17,395 | 0.06% | 1,278,390 |
| 2018-09-24 | 2018-09-20 | 1.335 | 975,121 | -141,098 | 0.06% | 1,301,610 |
| 2018-09-17 | 2018-09-13 | 1.407 | 1,116,219 | +141,098 | 0.07% | 1,570,800 |
| 2018-09-14 | 2018-09-12 | 1.360 | 975,121 | -17,396 | 0.06% | 1,326,211 |
| 2018-09-13 | 2018-09-11 | 1.360 | 992,517 | +3,309 | 0.06% | 1,349,870 |
| 2018-09-06 | 2018-09-04 | 1.433 | 989,208 | -48,160 | 0.06% | 1,417,260 |
| 2018-09-05 | 2018-09-03 | 1.422 | 1,037,368 | -69,351 | 0.06% | 1,475,490 |
| 2018-08-30 | 2018-08-28 | 1.443 | 1,106,719 | +69,351 | 0.06% | 1,597,110 |
| 2018-08-17 | 2018-08-15 | 1.412 | 1,037,368 | -142,554 | 0.06% | 1,464,720 |
| 2018-08-16 | 2018-08-14 | 1.443 | 1,179,922 | -3,853 | 0.07% | 1,702,750 |
| 2018-08-15 | 2018-08-13 | 1.391 | 1,183,775 | -19,264 | 0.07% | 1,646,860 |
| 2018-08-09 | 2018-08-07 | 1.485 | 1,203,039 | +142,554 | 0.07% | 1,786,070 |
| 2018-08-06 | 2018-08-02 | 1.485 | 1,060,485 | +19,264 | 0.06% | 1,574,430 |
| 2018-08-02 | 2018-07-31 | 1.495 | 1,041,221 | -48,160 | 0.06% | 1,556,640 |
| 2018-08-01 | 2018-07-30 | 1.537 | 1,089,381 | -19,264 | 0.06% | 1,673,880 |
| 2018-07-30 | 2018-07-26 | 1.505 | 1,108,645 | -57,792 | 0.07% | 1,668,950 |
| 2018-07-24 | 2018-07-20 | 1.453 | 1,166,437 | -9,632 | 0.07% | 1,695,399 |
| 2018-07-20 | 2018-07-18 | 1.418 | 1,176,069 | +4,893 | 0.07% | 1,667,497 |
| 2018-07-17 | 2018-07-13 | 1.470 | 1,171,176 | -105,512 | 0.07% | 1,721,610 |
| 2018-07-05 | 2018-07-03 | 1.428 | 1,276,688 | -28,775 | 0.08% | 1,823,471 |
| 2018-06-22 | 2018-06-20 | 1.533 | 1,305,463 | -55,634 | 0.08% | 2,000,669 |
| 2018-06-21 | 2018-06-19 | 1.533 | 1,361,097 | -46,041 | 0.08% | 2,085,930 |
| 2018-06-20 | 2018-06-15 | 1.533 | 1,407,138 | -287,758 | 0.08% | 2,156,490 |
| 2018-06-15 | 2018-06-13 | 1.522 | 1,694,896 | -1,919 | 0.10% | 2,579,819 |
| 2018-05-30 | 2018-05-28 | 1.626 | 1,696,815 | -15,347 | 0.10% | 2,759,640 |
| 2018-05-23 | 2018-05-18 | 1.637 | 1,712,162 | -46,041 | 0.10% | 2,802,450 |
| 2018-05-11 | 2018-05-09 | 1.543 | 1,758,203 | +47,960 | 0.10% | 2,712,840 |
| 2018-04-19 | 2018-04-17 | 1.449 | 1,710,243 | -40,287 | 0.10% | 2,478,369 |
| 2018-04-13 | 2018-04-11 | 1.366 | 1,750,530 | +17,266 | 0.10% | 2,390,751 |
| 2018-04-11 | 2018-04-09 | 1.272 | 1,733,264 | +101,674 | 0.10% | 2,204,540 |
| 2018-04-09 | 2018-04-04 | 1.293 | 1,631,590 | -7,673 | 0.10% | 2,109,241 |
| 2018-04-04 | 2018-03-29 | 1.501 | 1,639,263 | +416,290 | 0.10% | 2,460,960 |
| 2018-04-03 | 2018-03-28 | 1.564 | 1,222,973 | -3,837 | 0.07% | 1,912,500 |
| 2018-03-29 | 2018-03-27 | 1.595 | 1,226,810 | -13,428 | 0.07% | 1,956,871 |
| 2018-03-28 | 2018-03-26 | 1.595 | 1,240,238 | -163,063 | 0.07% | 1,978,290 |
| 2018-03-26 | 2018-03-22 | 1.553 | 1,403,301 | -49,878 | 0.08% | 2,179,870 |
| 2018-03-23 | 2018-03-21 | 1.512 | 1,453,179 | +5,755 | 0.09% | 2,196,749 |
| 2018-03-21 | 2018-03-19 | 1.512 | 1,447,424 | -17,266 | 0.09% | 2,188,050 |
| 2018-03-19 | 2018-03-15 | 1.512 | 1,464,690 | -1,918 | 0.09% | 2,214,150 |
| 2018-03-12 | 2018-03-08 | 1.470 | 1,466,608 | -9,592 | 0.09% | 2,155,890 |
| 2018-03-09 | 2018-03-07 | 1.439 | 1,476,200 | -1,918 | 0.09% | 2,123,820 |
| 2018-03-08 | 2018-03-06 | 1.480 | 1,478,118 | -15,348 | 0.09% | 2,188,219 |
| 2018-03-07 | 2018-03-05 | 1.470 | 1,493,466 | -197,594 | 0.09% | 2,195,371 |
| 2018-03-06 | 2018-03-02 | 1.480 | 1,691,060 | -47,959 | 0.10% | 2,503,461 |
| 2018-03-05 | 2018-03-01 | 1.439 | 1,739,019 | -53,715 | 0.10% | 2,501,940 |
| 2018-03-02 | 2018-02-28 | 1.480 | 1,792,734 | -564,006 | 0.11% | 2,653,980 |
| 2018-03-01 | 2018-02-27 | 1.314 | 2,356,740 | -387,515 | 0.14% | 3,095,819 |
| 2018-02-28 | 2018-02-26 | 1.209 | 2,744,255 | +1,918 | 0.16% | 3,318,760 |
| 2018-02-26 | 2018-02-22 | 1.220 | 2,742,337 | +63,307 | 0.16% | 3,345,031 |
| 2018-02-23 | 2018-02-21 | 1.251 | 2,679,030 | +191,839 | 0.16% | 3,351,600 |
| 2018-02-22 | 2018-02-20 | 1.314 | 2,487,191 | -7,673 | 0.15% | 3,267,180 |
| 2018-02-21 | 2018-02-15 | 1.314 | 2,494,864 | -293,514 | 0.15% | 3,277,259 |
| 2018-02-20 | 2018-02-13 | 1.178 | 2,788,378 | +3,837 | 0.16% | 3,284,910 |
| 2018-02-14 | 2018-02-12 | 1.168 | 2,784,541 | -1,918 | 0.16% | 3,251,360 |
| 2018-02-13 | 2018-02-09 | 1.157 | 2,786,459 | -201,431 | 0.16% | 3,224,549 |
| 2018-02-12 | 2018-02-08 | 1.261 | 2,987,890 | -326,126 | 0.18% | 3,769,150 |
| 2018-02-09 | 2018-02-07 | 0.990 | 3,314,016 | -410,536 | 0.20% | 3,282,250 |
| 2018-02-08 | 2018-02-06 | 0.928 | 3,724,552 | -188,002 | 0.22% | 3,455,870 |
| 2018-02-07 | 2018-02-05 | 0.959 | 3,912,554 | -95,919 | 0.23% | 3,752,680 |
| 2018-02-06 | 2018-02-02 | 0.938 | 4,008,473 | +38,368 | 0.24% | 3,761,100 |
| 2018-02-05 | 2018-02-01 | 0.949 | 3,970,105 | +209,104 | 0.23% | 3,766,490 |
| 2018-01-19 | 2018-01-17 | 0.907 | 3,761,001 | +11,510 | 0.22% | 3,411,270 |
| 2018-01-16 | 2018-01-12 | 0.928 | 3,749,491 | -47,959 | 0.22% | 3,479,010 |
| 2018-01-15 | 2018-01-11 | 0.938 | 3,797,450 | +47,959 | 0.22% | 3,563,100 |
| 2018-01-12 | 2018-01-10 | 0.959 | 3,749,491 | -9,592 | 0.22% | 3,596,280 |
| 2018-01-11 | 2018-01-09 | 0.907 | 3,759,083 | -19,183 | 0.22% | 3,409,530 |
| 2017-12-28 | 2017-12-22 | 0.917 | 3,778,266 | -5,756 | 0.22% | 3,466,320 |
| 2017-12-22 | 2017-12-20 | 0.897 | 3,784,022 | +1,919 | 0.22% | 3,392,700 |
| 2017-12-14 | 2017-12-12 | 0.928 | 3,782,103 | -11,511 | 0.22% | 3,509,270 |
| 2017-12-13 | 2017-12-11 | 0.886 | 3,793,614 | -28,775 | 0.22% | 3,361,750 |
| 2017-12-08 | 2017-12-06 | 0.897 | 3,822,389 | +38,367 | 0.23% | 3,427,100 |
| 2017-12-07 | 2017-12-05 | 0.897 | 3,784,022 | +399,025 | 0.22% | 3,392,700 |
| 2017-12-06 | 2017-12-04 | 0.897 | 3,384,997 | +78,654 | 0.20% | 3,034,940 |
| 2017-11-28 | 2017-11-24 | 0.917 | 3,306,343 | +28,776 | 0.19% | 3,033,360 |
| 2017-11-21 | 2017-11-17 | 0.855 | 3,277,567 | -36,449 | 0.19% | 2,801,940 |
| 2017-11-16 | 2017-11-14 | 0.855 | 3,314,016 | -117,022 | 0.20% | 2,833,100 |
| 2017-11-15 | 2017-11-13 | 0.855 | 3,431,038 | -46,041 | 0.20% | 2,933,140 |
| 2017-11-14 | 2017-11-10 | 0.876 | 3,477,079 | -450,822 | 0.20% | 3,045,000 |
| 2017-11-10 | 2017-11-08 | 0.897 | 3,927,901 | +163,063 | 0.23% | 3,521,700 |
| 2017-11-09 | 2017-11-07 | 0.917 | 3,764,838 | -120,858 | 0.22% | 3,454,000 |
| 2017-11-08 | 2017-11-06 | 0.917 | 3,885,696 | +251,309 | 0.23% | 3,564,880 |
| 2017-11-07 | 2017-11-03 | 0.897 | 3,634,387 | +26,857 | 0.21% | 3,258,540 |
| 2017-11-06 | 2017-11-02 | 0.897 | 3,607,530 | +266,656 | 0.21% | 3,234,460 |
| 2017-11-03 | 2017-11-01 | 0.886 | 3,340,874 | -23,020 | 0.20% | 2,960,550 |
| 2017-11-02 | 2017-10-31 | 0.917 | 3,363,894 | +11,510 | 0.20% | 3,086,160 |
| 2017-11-01 | 2017-10-30 | 0.897 | 3,352,384 | +38,368 | 0.20% | 3,005,700 |
| 2017-10-31 | 2017-10-27 | 0.907 | 3,314,016 | +72,898 | 0.20% | 3,005,850 |
| 2017-10-30 | 2017-10-26 | 0.928 | 3,241,118 | +76,736 | 0.19% | 3,007,310 |
| 2017-10-26 | 2017-10-24 | 0.876 | 3,164,382 | -63,307 | 0.19% | 2,771,160 |
| 2017-10-20 | 2017-10-18 | 0.844 | 3,227,689 | -28,776 | 0.19% | 2,725,650 |
| 2017-10-18 | 2017-10-16 | 0.855 | 3,256,465 | +69,062 | 0.19% | 2,783,900 |
| 2017-10-17 | 2017-10-13 | 0.834 | 3,187,403 | +28,776 | 0.19% | 2,658,400 |
| 2017-10-13 | 2017-10-11 | 0.886 | 3,158,627 | +95,920 | 0.19% | 2,799,050 |
| 2017-10-12 | 2017-10-10 | 0.907 | 3,062,707 | -28,776 | 0.18% | 2,777,910 |
| 2017-10-09 | 2017-10-04 | 0.771 | 3,091,483 | +95,919 | 0.18% | 2,385,020 |
| 2017-10-06 | 2017-10-03 | 0.834 | 2,995,564 | -47,960 | 0.18% | 2,498,400 |
| 2017-10-03 | 2017-09-28 | 0.751 | 3,043,524 | +21,103 | 0.18% | 2,284,560 |
| 2017-09-28 | 2017-09-26 | 0.709 | 3,022,421 | +1,918 | 0.18% | 2,142,680 |
| 2017-09-26 | 2017-09-22 | 0.688 | 3,020,503 | +47,960 | 0.18% | 2,078,340 |
| 2017-09-14 | 2017-09-12 | 0.775 | 2,972,543 | +14,598 | 0.18% | 2,304,578 |
| 2017-08-21 | 2017-08-17 | 0.765 | 2,957,945 | -15,271 | 0.18% | 2,262,270 |
| 2017-08-17 | 2017-08-15 | 0.796 | 2,973,216 | +15,271 | 0.18% | 2,367,400 |
| 2017-07-14 | 2017-07-12 | 0.765 | 2,957,945 | -1,909 | 0.18% | 2,262,270 |
| 2017-07-04 | 2017-06-30 | 0.891 | 2,959,854 | -15,271 | 0.18% | 2,635,850 |
| 2017-07-03 | 2017-06-29 | 0.796 | 2,975,125 | -47,725 | 0.18% | 2,368,920 |
| 2017-06-30 | 2017-06-28 | 0.744 | 3,022,850 | -251,983 | 0.18% | 2,248,570 |
| 2017-06-26 | 2017-06-22 | 0.953 | 3,274,833 | +298,753 | 0.19% | 3,122,210 |
| 2017-06-20 | 2017-06-16 | 0.943 | 2,976,080 | -11,454 | 0.19% | 2,806,200 |
| 2017-06-12 | 2017-06-08 | 1.118 | 2,987,534 | -13,362 | 0.19% | 3,339,710 |
| 2017-06-09 | 2017-06-07 | 1.141 | 3,000,896 | +276,279 | 0.20% | 3,423,815 |
| 2017-06-07 | 2017-06-05 | 1.210 | 2,724,617 | +19,090 | 0.20% | 3,297,000 |
| 2017-06-06 | 2017-06-02 | 1.176 | 2,705,527 | -130,157 | 0.19% | 3,180,360 |
| 2017-06-02 | 2017-05-31 | 1.083 | 2,835,684 | -67,682 | 0.20% | 3,071,920 |
| 2017-05-31 | 2017-05-26 | 1.072 | 2,903,366 | -43,385 | 0.21% | 3,111,780 |
| 2017-05-26 | 2017-05-24 | 1.072 | 2,946,751 | -43,386 | 0.21% | 3,158,280 |
| 2017-05-23 | 2017-05-19 | 1.049 | 2,990,137 | -78,094 | 0.21% | 3,135,860 |
| 2017-05-19 | 2017-05-17 | 1.072 | 3,068,231 | -86,771 | 0.22% | 3,288,480 |
| 2017-05-12 | 2017-05-10 | 1.060 | 3,155,002 | +17,354 | 0.23% | 3,345,120 |
| 2017-05-04 | 2017-04-28 | 1.095 | 3,137,648 | -1,735 | 0.22% | 3,435,200 |
| 2017-04-21 | 2017-04-19 | 1.072 | 3,139,383 | -95,449 | 0.22% | 3,364,740 |
| 2017-04-13 | 2017-04-11 | 1.118 | 3,234,832 | -52,062 | 0.23% | 3,616,160 |
| 2017-04-11 | 2017-04-07 | 1.060 | 3,286,894 | +477,241 | 0.24% | 3,484,960 |
| 2017-04-07 | 2017-04-05 | 1.003 | 2,809,653 | -1,735 | 0.20% | 2,817,060 |
| 2017-04-03 | 2017-03-30 | 1.118 | 2,811,388 | +1,735 | 0.20% | 3,142,800 |
| 2017-03-28 | 2017-03-24 | 1.118 | 2,809,653 | +1,736 | 0.20% | 3,140,860 |
| 2017-03-22 | 2017-03-20 | 0.980 | 2,807,917 | -26,032 | 0.20% | 2,750,600 |
| 2017-03-15 | 2017-03-13 | 0.910 | 2,833,949 | -38,179 | 0.20% | 2,580,140 |
| 2017-03-14 | 2017-03-10 | 0.887 | 2,872,128 | -22,560 | 0.21% | 2,548,700 |
| 2017-03-13 | 2017-03-09 | 0.887 | 2,894,688 | -41,651 | 0.21% | 2,568,720 |
| 2017-03-03 | 2017-03-01 | 0.715 | 2,936,339 | +86,772 | 0.21% | 2,098,080 |
| 2017-02-28 | 2017-02-24 | 0.761 | 2,849,567 | +67,681 | 0.20% | 2,167,440 |
| 2017-02-08 | 2017-02-06 | 0.876 | 2,781,886 | +17,354 | 0.20% | 2,436,560 |
| 2017-02-07 | 2017-02-03 | 0.899 | 2,764,532 | -52,062 | 0.20% | 2,485,080 |
| 2017-02-03 | 2017-02-01 | 0.887 | 2,816,594 | -78,094 | 0.20% | 2,499,420 |
| 2017-01-26 | 2017-01-24 | 0.841 | 2,894,688 | -39,915 | 0.21% | 2,435,280 |
| 2016-10-13 | 2016-10-11 | 0.784 | 2,934,603 | +26,031 | 0.21% | 2,299,760 |
| 2016-10-04 | 2016-09-30 | 0.830 | 2,908,572 | -867,712 | 0.21% | 2,413,440 |
| 2016-09-15 | 2016-09-13 | 0.910 | 3,776,284 | +26,031 | 0.27% | 3,438,080 |
| 2016-08-31 | 2016-08-29 | 0.945 | 3,750,253 | +43,386 | 0.27% | 3,544,040 |
| 2016-08-26 | 2016-08-24 | 0.922 | 3,706,867 | +48,592 | 0.27% | 3,417,600 |
| 2016-08-24 | 2016-08-22 | 0.922 | 3,658,275 | +13,883 | 0.26% | 3,372,800 |
| 2016-08-23 | 2016-08-19 | 0.945 | 3,644,392 | +36,444 | 0.26% | 3,444,000 |
| 2016-08-22 | 2016-08-18 | 0.991 | 3,607,948 | +67,682 | 0.26% | 3,575,880 |
| 2016-08-18 | 2016-08-16 | 1.003 | 3,540,266 | +13,883 | 0.25% | 3,549,600 |
| 2016-08-17 | 2016-08-15 | 1.003 | 3,526,383 | +53,798 | 0.25% | 3,535,680 |
| 2016-08-16 | 2016-08-12 | 0.980 | 3,472,585 | +121,480 | 0.25% | 3,401,700 |
| 2016-08-12 | 2016-08-10 | 0.991 | 3,351,105 | -10,413 | 0.24% | 3,321,320 |
| 2016-08-11 | 2016-08-09 | 1.026 | 3,361,518 | +20,825 | 0.24% | 3,447,860 |
| 2016-08-05 | 2016-08-03 | 1.164 | 3,340,693 | +1,736 | 0.24% | 3,888,500 |
| 2016-06-17 | 2016-06-15 | 1.003 | 3,338,957 | +10,412 | 0.24% | 3,347,760 |
| 2016-06-10 | 2016-06-07 | 1.083 | 3,328,545 | +24,296 | 0.24% | 3,605,840 |
| 2016-06-03 | 2016-06-01 | 1.037 | 3,304,249 | +27,767 | 0.24% | 3,427,200 |
| 2016-05-30 | 2016-05-26 | 1.003 | 3,276,482 | +26,031 | 0.24% | 3,285,120 |
| 2016-05-25 | 2016-05-23 | 0.980 | 3,250,451 | +43,386 | 0.23% | 3,184,100 |
| 2016-05-24 | 2016-05-20 | 0.980 | 3,207,065 | +57,269 | 0.23% | 3,141,600 |
| 2016-05-23 | 2016-05-19 | 0.968 | 3,149,796 | +43,386 | 0.23% | 3,049,200 |
| 2016-05-20 | 2016-05-18 | 0.945 | 3,106,410 | +52,062 | 0.22% | 2,935,600 |
| 2016-04-22 | 2016-04-20 | 1.072 | 3,054,348 | -38,179 | 0.22% | 3,273,600 |
| 2016-03-09 | 2016-03-07 | 1.003 | 3,092,527 | +107,596 | 0.22% | 3,100,680 |
| 2016-03-03 | 2016-03-01 | 1.083 | 2,984,931 | -5,206 | 0.21% | 3,233,600 |
| 2016-02-26 | 2016-02-24 | 1.049 | 2,990,137 | +36,444 | 0.21% | 3,135,860 |
| 2016-02-22 | 2016-02-18 | 1.152 | 2,953,693 | -234,282 | 0.21% | 3,404,000 |
| 2016-02-17 | 2016-02-15 | 1.210 | 3,187,975 | -26,032 | 0.23% | 3,857,700 |
| 2016-02-11 | 2016-02-04 | 1.176 | 3,214,007 | -8,677 | 0.23% | 3,778,080 |
| 2016-02-05 | 2016-02-03 | 0.980 | 3,222,684 | +24,296 | 0.23% | 3,156,900 |
| 2016-02-04 | 2016-02-02 | 0.991 | 3,198,388 | +78,094 | 0.23% | 3,169,960 |
| 2016-02-02 | 2016-01-29 | 1.003 | 3,120,294 | +93,713 | 0.22% | 3,128,520 |
| 2016-02-01 | 2016-01-28 | 1.095 | 3,026,581 | +121,480 | 0.22% | 3,313,600 |
| 2016-01-29 | 2016-01-27 | 1.199 | 2,905,101 | +26,031 | 0.21% | 3,481,920 |
| 2016-01-27 | 2016-01-25 | 1.210 | 2,879,070 | +27,767 | 0.21% | 3,483,900 |
| 2016-01-26 | 2016-01-22 | 1.268 | 2,851,303 | +10,413 | 0.20% | 3,614,600 |
| 2016-01-25 | 2016-01-21 | 1.291 | 2,840,890 | +104,125 | 0.20% | 3,666,880 |
| 2016-01-15 | 2016-01-13 | 1.337 | 2,736,765 | +8,677 | 0.20% | 3,658,640 |
| 2016-01-13 | 2016-01-11 | 1.360 | 2,728,088 | +10,413 | 0.20% | 3,709,920 |
| 2016-01-12 | 2016-01-08 | 1.475 | 2,717,675 | +19,090 | 0.20% | 4,008,960 |
| 2016-01-11 | 2016-01-07 | 1.441 | 2,698,585 | +8,677 | 0.19% | 3,887,499 |
| 2016-01-08 | 2016-01-06 | 1.475 | 2,689,908 | +38,179 | 0.19% | 3,967,999 |
| 2016-01-07 | 2016-01-05 | 1.464 | 2,651,729 | +57,269 | 0.19% | 3,881,120 |
| 2015-12-29 | 2015-12-24 | 1.590 | 2,594,460 | +19,090 | 0.19% | 4,126,200 |
| 2015-12-23 | 2015-12-21 | 1.544 | 2,575,370 | +12,148 | 0.18% | 3,977,120 |
| 2015-12-16 | 2015-12-14 | 1.556 | 2,563,222 | +10,412 | 0.18% | 3,987,899 |
| 2015-12-15 | 2015-12-11 | 1.498 | 2,552,810 | +31,238 | 0.18% | 3,824,600 |
| 2015-12-14 | 2015-12-10 | 1.464 | 2,521,572 | +52,063 | 0.18% | 3,690,620 |
| 2015-12-11 | 2015-12-09 | 1.521 | 2,469,509 | +17,354 | 0.18% | 3,756,719 |
| 2015-12-08 | 2015-12-04 | 1.683 | 2,452,155 | +10,412 | 0.18% | 4,125,960 |
| 2015-12-07 | 2015-12-03 | 1.671 | 2,441,743 | +17,355 | 0.18% | 4,080,301 |
| 2015-12-02 | 2015-11-30 | 1.717 | 2,424,388 | +50,327 | 0.17% | 4,163,059 |
| 2015-11-27 | 2015-11-25 | 1.648 | 2,374,061 | +17,354 | 0.17% | 3,912,480 |
| 2015-11-26 | 2015-11-24 | 1.660 | 2,356,707 | +27,767 | 0.17% | 3,911,040 |
| 2015-11-25 | 2015-11-23 | 1.729 | 2,328,940 | +8,677 | 0.17% | 4,026,000 |
| 2015-11-23 | 2015-11-19 | 1.660 | 2,320,263 | +48,592 | 0.17% | 3,850,560 |
| 2015-11-20 | 2015-11-18 | 1.660 | 2,271,671 | +95,448 | 0.16% | 3,769,920 |
| 2015-11-13 | 2015-11-11 | 1.706 | 2,176,223 | +1,736 | 0.16% | 3,711,841 |
| 2015-11-06 | 2015-11-04 | 1.636 | 2,174,487 | +24,296 | 0.16% | 3,558,520 |
| 2015-11-05 | 2015-11-03 | 1.671 | 2,150,191 | +67,681 | 0.15% | 3,593,100 |
| 2015-10-28 | 2015-10-26 | 1.729 | 2,082,510 | -171,807 | 0.15% | 3,600,001 |
| 2015-10-16 | 2015-10-14 | 1.763 | 2,254,317 | -8,677 | 0.16% | 3,974,940 |
| 2015-10-14 | 2015-10-12 | 1.786 | 2,262,994 | -8,677 | 0.16% | 4,042,400 |
| 2015-10-12 | 2015-10-08 | 1.867 | 2,271,671 | -1,735 | 0.16% | 4,241,160 |
| 2015-10-06 | 2015-10-02 | 1.683 | 2,273,406 | -13,884 | 0.16% | 3,825,199 |
| 2015-10-02 | 2015-09-29 | 1.636 | 2,287,290 | -10,412 | 0.16% | 3,743,120 |
| 2015-09-25 | 2015-09-23 | 1.648 | 2,297,702 | -34,709 | 0.16% | 3,786,639 |
| 2015-09-22 | 2015-09-18 | 1.740 | 2,332,411 | -8,677 | 0.17% | 4,058,880 |
| 2015-09-11 | 2015-09-09 | 1.855 | 2,341,088 | -8,677 | 0.17% | 4,343,780 |
| 2015-09-04 | 2015-09-01 | 1.814 | 2,349,765 | -5,206 | 0.17% | 4,263,587 |
| 2015-09-02 | 2015-08-31 | 1.803 | 2,354,971 | +6,643 | 0.17% | 4,245,817 |
| 2015-08-27 | 2015-08-25 | 1.583 | 2,348,328 | -24,227 | 0.17% | 3,718,180 |
| 2015-08-26 | 2015-08-24 | 1.780 | 2,372,555 | -58,838 | 0.17% | 4,222,679 |
| 2015-08-25 | 2015-08-21 | 2.057 | 2,431,393 | -1,731 | 0.18% | 5,001,799 |
| 2015-08-21 | 2015-08-19 | 2.092 | 2,433,124 | -12,114 | 0.18% | 5,089,720 |
| 2015-08-20 | 2015-08-18 | 2.173 | 2,445,238 | +89,988 | 0.18% | 5,312,881 |
| 2015-08-19 | 2015-08-17 | 2.219 | 2,355,250 | +13,844 | 0.17% | 5,226,240 |
| 2015-08-13 | 2015-08-11 | 2.069 | 2,341,406 | -12,114 | 0.17% | 4,843,740 |
| 2015-08-07 | 2015-08-05 | 1.676 | 2,353,520 | -25,957 | 0.17% | 3,944,001 |
| 2015-08-03 | 2015-07-30 | 1.514 | 2,379,477 | -17,306 | 0.17% | 3,602,499 |
| 2015-07-30 | 2015-07-28 | 1.537 | 2,396,783 | -62,299 | 0.17% | 3,684,100 |
| 2015-07-27 | 2015-07-23 | 1.456 | 2,459,082 | +13,844 | 0.18% | 3,580,920 |
| 2015-07-24 | 2015-07-22 | 1.491 | 2,445,238 | +8,653 | 0.18% | 3,645,541 |
| 2015-07-23 | 2015-07-21 | 1.445 | 2,436,585 | +13,844 | 0.18% | 3,520,000 |
| 2015-07-08 | 2015-07-06 | 1.306 | 2,422,741 | -109,023 | 0.18% | 3,164,000 |
| 2015-07-02 | 2015-06-29 | 1.491 | 2,531,764 | +1,730 | 0.18% | 3,774,540 |
| 2015-06-30 | 2015-06-26 | 1.549 | 2,530,034 | -34,610 | 0.18% | 3,918,161 |
| 2015-06-25 | 2015-06-23 | 1.595 | 2,564,644 | -1,731 | 0.19% | 4,090,320 |
| 2015-06-23 | 2015-06-19 | 1.641 | 2,566,375 | -230,160 | 0.19% | 4,211,721 |
| 2015-06-19 | 2015-06-17 | 1.699 | 2,796,535 | +1,448,453 | 0.20% | 4,751,040 |
| 2015-06-18 | 2015-06-16 | 1.699 | 1,348,082 | +6,922 | 0.19% | 2,290,260 |
| 2015-06-17 | 2015-06-15 | 1.722 | 1,341,160 | +43,263 | 0.19% | 2,309,500 |
| 2015-06-16 | 2015-06-12 | 1.687 | 1,297,897 | +34,611 | 0.19% | 2,190,000 |
| 2015-06-15 | 2015-06-11 | 1.780 | 1,263,286 | +24,227 | 0.18% | 2,248,400 |
| 2015-06-11 | 2015-06-09 | 1.676 | 1,239,059 | +17,305 | 0.18% | 2,076,400 |
| 2015-06-08 | 2015-06-04 | 1.791 | 1,221,754 | +174,784 | 0.18% | 2,188,601 |
| 2015-06-05 | 2015-06-03 | 2.196 | 1,046,970 | -380,716 | 0.15% | 2,299,000 |
| 2015-06-03 | 2015-06-01 | 4.438 | 1,427,686 | +725,091 | 0.21% | 6,335,998 |
| 2015-05-29 | 2015-05-27 | 4.461 | 702,595 | +34,611 | 0.20% | 3,134,321 |
| 2015-05-28 | 2015-05-26 | 4.461 | 667,984 | +8,652 | 0.19% | 2,979,919 |
| 2015-05-26 | 2015-05-21 | 4.392 | 659,332 | +3,461 | 0.19% | 2,895,602 |
| 2015-05-22 | 2015-05-20 | 4.438 | 655,871 | +3,462 | 0.19% | 2,910,722 |
| 2015-05-20 | 2015-05-18 | 4.345 | 652,409 | +3,461 | 0.19% | 2,835,038 |
| 2015-05-14 | 2015-05-12 | 4.415 | 648,948 | +2,595 | 0.19% | 2,864,998 |
| 2015-05-13 | 2015-05-11 | 4.438 | 646,353 | +12,114 | 0.19% | 2,868,482 |
| 2015-05-07 | 2015-05-05 | 4.161 | 634,239 | +95,179 | 0.18% | 2,638,800 |
| 2015-05-06 | 2015-05-04 | 4.161 | 539,060 | +8,653 | 0.16% | 2,242,801 |
| 2015-04-24 | 2015-04-22 | 4.507 | 530,407 | -12,114 | 0.15% | 2,390,699 |
| 2015-04-23 | 2015-04-21 | 4.554 | 542,521 | -6,057 | 0.16% | 2,470,381 |
| 2015-04-17 | 2015-04-15 | 4.577 | 548,578 | +8,653 | 0.16% | 2,510,641 |
| 2015-04-16 | 2015-04-14 | 4.646 | 539,925 | +17,305 | 0.16% | 2,508,480 |
| 2015-04-15 | 2015-04-13 | 4.554 | 522,620 | +17,306 | 0.15% | 2,379,761 |
| 2015-04-01 | 2015-03-30 | 4.161 | 505,314 | -8,653 | 0.15% | 2,102,398 |
| 2015-03-25 | 2015-03-23 | 3.976 | 513,967 | +8,653 | 0.15% | 2,043,359 |
| 2015-03-23 | 2015-03-19 | 3.814 | 505,314 | +4,326 | 0.15% | 1,927,198 |
| 2015-03-17 | 2015-03-13 | 4.137 | 500,988 | -12,979 | 0.14% | 2,072,819 |
| 2015-03-10 | 2015-03-06 | 4.091 | 513,967 | +5,191 | 0.15% | 2,102,759 |
| 2015-02-26 | 2015-02-24 | 4.114 | 508,776 | -21,631 | 0.15% | 2,093,282 |
| 2015-02-03 | 2015-01-30 | 3.976 | 530,407 | +2,596 | 0.15% | 2,108,719 |
| 2015-01-28 | 2015-01-26 | 3.906 | 527,811 | +8,652 | 0.15% | 2,061,799 |
| 2015-01-16 | 2015-01-14 | 3.929 | 519,159 | -865 | 0.15% | 2,040,001 |
| 2015-01-08 | 2015-01-06 | 3.860 | 520,024 | +21,632 | 0.15% | 2,007,340 |
| 2015-01-06 | 2015-01-02 | 3.814 | 498,392 | +865 | 0.14% | 1,900,799 |
| 2014-12-22 | 2014-12-18 | 4.022 | 497,527 | -8,653 | 0.14% | 2,001,000 |
| 2014-12-09 | 2014-12-05 | 4.045 | 506,180 | +9,518 | 0.15% | 2,047,501 |
| 2014-12-02 | 2014-11-28 | 3.999 | 496,662 | +8,653 | 0.14% | 1,986,041 |
| 2014-11-18 | 2014-11-14 | 3.467 | 488,009 | +194,684 | 0.14% | 1,691,999 |
| 2014-11-11 | 2014-11-07 | 3.375 | 293,325 | +99,506 | 0.08% | 989,881 |
| 2014-11-07 | 2014-11-05 | 3.305 | 193,819 | +81,335 | 0.06% | 640,639 |
| 2014-11-04 | 2014-10-31 | 3.352 | 112,484 | +25,958 | 0.03% | 376,999 |
| 2014-10-15 | 2014-10-13 | 3.282 | 86,526 | +86,526 | 0.02% | 283,999 |
| 2014-06-23 | 2014-06-19 | 2.519 | 0 | -25,958 | ||
| 2014-06-19 | 2014-06-17 | 2.589 | 25,958 | -19,036 | 0.01% | 67,200 |
| 2014-06-17 | 2014-06-13 | 2.589 | 44,994 | -13,844 | 0.01% | 116,481 |
| 2014-06-12 | 2014-06-10 | 2.358 | 58,838 | -22,497 | 0.02% | 138,720 |
| 2014-06-11 | 2014-06-09 | 2.358 | 81,335 | -59,703 | 0.02% | 191,760 |
| 2014-05-27 | 2014-05-23 | 2.371 | 141,038 | +3,526 | 0.04% | 334,359 |
| 2014-04-01 | 2014-03-28 | 3.200 | 137,512 | -11,811 | 0.04% | 440,099 |
| 2014-03-31 | 2014-03-27 | 2.797 | 149,323 | -362,762 | 0.04% | 417,720 |
| 2014-03-28 | 2014-03-26 | 2.774 | 512,085 | -35,433 | 0.15% | 1,420,379 |
| 2014-03-18 | 2014-03-14 | 2.845 | 547,518 | -30,371 | 0.16% | 1,557,601 |
| 2014-03-11 | 2014-03-07 | 2.655 | 577,889 | +122,327 | 0.17% | 1,534,401 |
| 2014-03-10 | 2014-03-06 | 2.845 | 455,562 | +455,562 | 0.14% | 1,296,001 |
| 2014-02-18 | 2014-02-14 | 2.489 | 0 | -3,375 | ||
| 2013-11-19 | 2013-11-15 | 3.082 | 3,375 | -4,218 | 0.00% | 10,401 |
| 2013-11-08 | 2013-11-06 | 2.940 | 7,593 | -1,687 | 0.00% | 22,321 |
| 2013-11-06 | 2013-11-04 | 3.200 | 9,280 | +1,687 | 0.00% | 29,700 |
| 2013-11-04 | 2013-10-31 | 3.485 | 7,593 | -843 | 0.00% | 26,461 |
| 2013-11-01 | 2013-10-30 | 3.556 | 8,436 | -844 | 0.00% | 29,999 |
| 2013-10-30 | 2013-10-28 | 3.509 | 9,280 | -844 | 0.00% | 32,560 |
| 2013-10-02 | 2013-09-27 | 3.438 | 10,124 | -4,218 | 0.00% | 34,801 |
| 2013-09-04 | 2013-09-02 | 3.532 | 14,342 | +14,342 | 0.00% | 50,661 |
| 2012-02-27 | 2012-02-23 | 4.515 | 0 | -4,120 | ||
| 2012-02-22 | 2012-02-20 | 4.539 | 4,120 | -8,239 | 0.00% | 18,701 |
| 2012-01-30 | 2012-01-26 | 4.029 | 12,359 | +12,359 | 0.00% | 49,798 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy