History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-13 | 2025-10-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-10 | 2025-10-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-08 | 2025-10-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-06 | 2025-10-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-03 | 2025-09-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-02 | 2025-09-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-24 | 2025-09-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-19 | 2025-09-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-18 | 2025-09-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-17 | 2025-09-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-08 | 2025-09-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-05 | 2025-09-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-04 | 2025-09-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-03 | 2025-09-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-01 | 2025-08-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-28 | 2025-08-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-18 | 2025-08-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-15 | 2025-08-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-14 | 2025-08-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-13 | 2025-08-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-07 | 2025-08-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-24 | 2025-07-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-23 | 2025-07-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-22 | 2025-07-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-16 | 2025-07-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-15 | 2025-07-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-14 | 2025-07-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-09 | 2025-07-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-08 | 2025-07-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-04 | 2025-07-02 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-07-03 | 2025-06-30 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-07-02 | 2025-06-27 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-30 | 2025-06-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-27 | 2025-06-25 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-26 | 2025-06-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-25 | 2025-06-23 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-06-24 | 2025-06-20 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-06-23 | 2025-06-19 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-06-20 | 2025-06-18 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-06-19 | 2025-06-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-17 | 2025-06-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-13 | 2025-06-11 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-12 | 2025-06-10 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-11 | 2025-06-09 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-10 | 2025-06-06 | 0.242 | 10,000 | +0 | 0.00% | 2,421 |
| 2025-06-09 | 2025-06-05 | 0.239 | 10,000 | +128 | 0.00% | 2,391 |
| 2025-06-06 | 2025-06-04 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2025-06-05 | 2025-06-03 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2025-06-04 | 2025-06-02 | 0.233 | 9,872 | +0 | 0.00% | 2,300 |
| 2025-06-03 | 2025-05-30 | 0.235 | 9,872 | +0 | 0.00% | 2,320 |
| 2025-06-02 | 2025-05-29 | 0.240 | 9,872 | +0 | 0.00% | 2,370 |
| 2025-05-30 | 2025-05-28 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2025-05-29 | 2025-05-27 | 0.240 | 9,872 | +0 | 0.00% | 2,370 |
| 2025-05-28 | 2025-05-26 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2025-05-27 | 2025-05-23 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2025-05-26 | 2025-05-22 | 0.243 | 9,872 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.248 | 9,872 | +0 | 0.00% | 2,450 |
| 2025-05-22 | 2025-05-20 | 0.251 | 9,872 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.248 | 9,872 | +0 | 0.00% | 2,450 |
| 2025-05-20 | 2025-05-16 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2025-05-19 | 2025-05-15 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2025-05-16 | 2025-05-14 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2025-05-15 | 2025-05-13 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2025-05-14 | 2025-05-12 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2025-05-13 | 2025-05-09 | 0.233 | 9,872 | +0 | 0.00% | 2,300 |
| 2025-05-12 | 2025-05-08 | 0.232 | 9,872 | +0 | 0.00% | 2,290 |
| 2025-05-09 | 2025-05-07 | 0.236 | 9,872 | +0 | 0.00% | 2,330 |
| 2025-05-08 | 2025-05-06 | 0.245 | 9,872 | +0 | 0.00% | 2,420 |
| 2025-05-07 | 2025-05-02 | 0.245 | 9,872 | +0 | 0.00% | 2,420 |
| 2025-05-06 | 2025-04-30 | 0.239 | 9,872 | +0 | 0.00% | 2,360 |
| 2025-05-02 | 2025-04-29 | 0.237 | 9,872 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 0.233 | 9,872 | +0 | 0.00% | 2,300 |
| 2025-04-29 | 2025-04-25 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2025-04-28 | 2025-04-24 | 0.235 | 9,872 | +0 | 0.00% | 2,320 |
| 2025-04-25 | 2025-04-23 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2025-04-24 | 2025-04-22 | 0.228 | 9,872 | +0 | 0.00% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.232 | 9,872 | +0 | 0.00% | 2,290 |
| 2025-04-22 | 2025-04-16 | 0.228 | 9,872 | +0 | 0.00% | 2,250 |
| 2025-04-17 | 2025-04-15 | 0.235 | 9,872 | +0 | 0.00% | 2,320 |
| 2025-04-16 | 2025-04-14 | 0.223 | 9,872 | +0 | 0.00% | 2,200 |
| 2025-04-15 | 2025-04-11 | 0.221 | 9,872 | +0 | 0.00% | 2,180 |
| 2025-04-14 | 2025-04-10 | 0.220 | 9,872 | +0 | 0.00% | 2,170 |
| 2025-04-11 | 2025-04-09 | 0.212 | 9,872 | +0 | 0.00% | 2,090 |
| 2025-04-10 | 2025-04-08 | 0.209 | 9,872 | +0 | 0.00% | 2,060 |
| 2025-04-09 | 2025-04-07 | 0.211 | 9,872 | +0 | 0.00% | 2,080 |
| 2025-04-08 | 2025-04-03 | 0.240 | 9,872 | +0 | 0.00% | 2,370 |
| 2025-04-07 | 2025-04-02 | 0.248 | 9,872 | +0 | 0.00% | 2,450 |
| 2025-04-03 | 2025-04-01 | 0.250 | 9,872 | +0 | 0.00% | 2,470 |
| 2025-04-02 | 2025-03-31 | 0.249 | 9,872 | +0 | 0.00% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.258 | 9,872 | +0 | 0.00% | 2,550 |
| 2025-03-31 | 2025-03-27 | 0.263 | 9,872 | +0 | 0.00% | 2,600 |
| 2025-03-28 | 2025-03-26 | 0.258 | 9,872 | +0 | 0.00% | 2,550 |
| 2025-03-27 | 2025-03-25 | 0.237 | 9,872 | +0 | 0.00% | 2,340 |
| 2025-03-26 | 2025-03-24 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2025-03-25 | 2025-03-21 | 0.242 | 9,872 | +0 | 0.00% | 2,390 |
| 2025-03-24 | 2025-03-20 | 0.248 | 9,872 | +0 | 0.00% | 2,450 |
| 2025-03-21 | 2025-03-19 | 0.242 | 9,872 | +0 | 0.00% | 2,390 |
| 2025-03-20 | 2025-03-18 | 0.201 | 9,872 | +0 | 0.00% | 1,980 |
| 2025-03-19 | 2025-03-17 | 0.203 | 9,872 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.198 | 9,872 | +0 | 0.00% | 1,950 |
| 2025-03-17 | 2025-03-13 | 0.199 | 9,872 | +0 | 0.00% | 1,960 |
| 2025-03-14 | 2025-03-12 | 0.196 | 9,872 | +0 | 0.00% | 1,930 |
| 2025-03-13 | 2025-03-11 | 0.196 | 9,872 | +0 | 0.00% | 1,930 |
| 2025-03-12 | 2025-03-10 | 0.187 | 9,872 | +0 | 0.00% | 1,850 |
| 2025-03-11 | 2025-03-07 | 0.193 | 9,872 | +0 | 0.00% | 1,910 |
| 2025-03-10 | 2025-03-06 | 0.188 | 9,872 | +0 | 0.00% | 1,860 |
| 2025-03-07 | 2025-03-05 | 0.190 | 9,872 | +0 | 0.00% | 1,880 |
| 2025-03-06 | 2025-03-04 | 0.189 | 9,872 | +0 | 0.00% | 1,870 |
| 2025-03-05 | 2025-03-03 | 0.196 | 9,872 | +0 | 0.00% | 1,930 |
| 2025-03-04 | 2025-02-28 | 0.196 | 9,872 | +0 | 0.00% | 1,930 |
| 2025-03-03 | 2025-02-27 | 0.203 | 9,872 | +0 | 0.00% | 2,000 |
| 2025-02-28 | 2025-02-26 | 0.203 | 9,872 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.198 | 9,872 | +0 | 0.00% | 1,950 |
| 2025-02-26 | 2025-02-24 | 0.188 | 9,872 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.197 | 9,872 | +0 | 0.00% | 1,940 |
| 2025-02-24 | 2025-02-20 | 0.201 | 9,872 | +0 | 0.00% | 1,980 |
| 2025-02-21 | 2025-02-19 | 0.210 | 9,872 | +0 | 0.00% | 2,070 |
| 2025-02-20 | 2025-02-18 | 0.178 | 9,872 | +0 | 0.00% | 1,760 |
| 2025-02-19 | 2025-02-17 | 0.179 | 9,872 | +0 | 0.00% | 1,770 |
| 2025-02-18 | 2025-02-14 | 0.182 | 9,872 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.184 | 9,872 | +0 | 0.00% | 1,820 |
| 2025-02-14 | 2025-02-12 | 0.187 | 9,872 | +0 | 0.00% | 1,850 |
| 2025-02-13 | 2025-02-11 | 0.188 | 9,872 | +0 | 0.00% | 1,860 |
| 2025-02-12 | 2025-02-10 | 0.197 | 9,872 | +0 | 0.00% | 1,940 |
| 2025-02-11 | 2025-02-07 | 0.190 | 9,872 | +0 | 0.00% | 1,880 |
| 2025-02-10 | 2025-02-06 | 0.186 | 9,872 | +0 | 0.00% | 1,840 |
| 2025-02-07 | 2025-02-05 | 0.184 | 9,872 | +0 | 0.00% | 1,820 |
| 2025-02-06 | 2025-02-04 | 0.187 | 9,872 | +0 | 0.00% | 1,850 |
| 2025-02-05 | 2025-02-03 | 0.192 | 9,872 | +0 | 0.00% | 1,900 |
| 2025-02-04 | 2025-01-28 | 0.202 | 9,872 | +0 | 0.00% | 1,990 |
| 2025-02-03 | 2025-01-24 | 0.196 | 9,872 | +0 | 0.00% | 1,930 |
| 2025-01-27 | 2025-01-23 | 0.193 | 9,872 | +0 | 0.00% | 1,910 |
| 2025-01-24 | 2025-01-22 | 0.194 | 9,872 | +0 | 0.00% | 1,920 |
| 2025-01-23 | 2025-01-21 | 0.204 | 9,872 | +0 | 0.00% | 2,010 |
| 2025-01-22 | 2025-01-20 | 0.198 | 9,872 | +0 | 0.00% | 1,950 |
| 2025-01-21 | 2025-01-17 | 0.198 | 9,872 | +0 | 0.00% | 1,950 |
| 2025-01-20 | 2025-01-16 | 0.199 | 9,872 | +0 | 0.00% | 1,960 |
| 2025-01-17 | 2025-01-15 | 0.203 | 9,872 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.203 | 9,872 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.206 | 9,872 | +0 | 0.00% | 2,030 |
| 2025-01-14 | 2025-01-10 | 0.198 | 9,872 | +0 | 0.00% | 1,950 |
| 2025-01-13 | 2025-01-09 | 0.196 | 9,872 | +0 | 0.00% | 1,930 |
| 2025-01-10 | 2025-01-08 | 0.201 | 9,872 | +0 | 0.00% | 1,980 |
| 2025-01-09 | 2025-01-07 | 0.205 | 9,872 | +0 | 0.00% | 2,020 |
| 2025-01-08 | 2025-01-06 | 0.201 | 9,872 | +0 | 0.00% | 1,980 |
| 2025-01-07 | 2025-01-03 | 0.212 | 9,872 | +0 | 0.00% | 2,090 |
| 2025-01-06 | 2025-01-02 | 0.219 | 9,872 | +0 | 0.00% | 2,160 |
| 2025-01-03 | 2024-12-31 | 0.227 | 9,872 | +0 | 0.00% | 2,240 |
| 2025-01-02 | 2024-12-27 | 0.221 | 9,872 | +0 | 0.00% | 2,180 |
| 2024-12-30 | 2024-12-24 | 0.216 | 9,872 | +0 | 0.00% | 2,130 |
| 2024-12-27 | 2024-12-20 | 0.216 | 9,872 | +0 | 0.00% | 2,130 |
| 2024-12-23 | 2024-12-19 | 0.221 | 9,872 | +0 | 0.00% | 2,180 |
| 2024-12-20 | 2024-12-18 | 0.227 | 9,872 | +0 | 0.00% | 2,240 |
| 2024-12-19 | 2024-12-17 | 0.229 | 9,872 | +0 | 0.00% | 2,260 |
| 2024-12-18 | 2024-12-16 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2024-12-17 | 2024-12-13 | 0.243 | 9,872 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.247 | 9,872 | +0 | 0.00% | 2,440 |
| 2024-12-13 | 2024-12-11 | 0.241 | 9,872 | +0 | 0.00% | 2,380 |
| 2024-12-12 | 2024-12-10 | 0.239 | 9,872 | +0 | 0.00% | 2,360 |
| 2024-12-11 | 2024-12-09 | 0.253 | 9,872 | +0 | 0.00% | 2,500 |
| 2024-12-10 | 2024-12-06 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2024-12-09 | 2024-12-05 | 0.229 | 9,872 | +0 | 0.00% | 2,260 |
| 2024-12-06 | 2024-12-04 | 0.235 | 9,872 | +0 | 0.00% | 2,320 |
| 2024-12-05 | 2024-12-03 | 0.233 | 9,872 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 0.233 | 9,872 | +0 | 0.00% | 2,300 |
| 2024-12-03 | 2024-11-29 | 0.233 | 9,872 | +0 | 0.00% | 2,300 |
| 2024-12-02 | 2024-11-28 | 0.225 | 9,872 | +0 | 0.00% | 2,220 |
| 2024-11-29 | 2024-11-27 | 0.231 | 9,872 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.231 | 9,872 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.250 | 9,872 | +0 | 0.00% | 2,470 |
| 2024-11-26 | 2024-11-22 | 0.258 | 9,872 | +0 | 0.00% | 2,550 |
| 2024-11-25 | 2024-11-21 | 0.258 | 9,872 | +0 | 0.00% | 2,550 |
| 2024-11-22 | 2024-11-20 | 0.268 | 9,872 | +0 | 0.00% | 2,650 |
| 2024-11-21 | 2024-11-19 | 0.268 | 9,872 | +0 | 0.00% | 2,650 |
| 2024-11-20 | 2024-11-18 | 0.268 | 9,872 | +0 | 0.00% | 2,650 |
| 2024-11-19 | 2024-11-15 | 0.268 | 9,872 | +0 | 0.00% | 2,650 |
| 2024-11-18 | 2024-11-14 | 0.274 | 9,872 | +0 | 0.00% | 2,700 |
| 2024-11-15 | 2024-11-13 | 0.289 | 9,872 | +0 | 0.00% | 2,850 |
| 2024-11-14 | 2024-11-12 | 0.289 | 9,872 | +0 | 0.00% | 2,850 |
| 2024-11-13 | 2024-11-11 | 0.294 | 9,872 | +0 | 0.00% | 2,900 |
| 2024-11-12 | 2024-11-08 | 0.314 | 9,872 | +0 | 0.00% | 3,100 |
| 2024-11-11 | 2024-11-07 | 0.299 | 9,872 | +0 | 0.00% | 2,950 |
| 2024-11-08 | 2024-11-06 | 0.279 | 9,872 | +0 | 0.00% | 2,750 |
| 2024-11-07 | 2024-11-05 | 0.284 | 9,872 | +0 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.279 | 9,872 | +0 | 0.00% | 2,750 |
| 2024-11-05 | 2024-11-01 | 0.274 | 9,872 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.268 | 9,872 | +0 | 0.00% | 2,650 |
| 2024-11-01 | 2024-10-30 | 0.274 | 9,872 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.284 | 9,872 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.299 | 9,872 | +0 | 0.00% | 2,950 |
| 2024-10-29 | 2024-10-25 | 0.304 | 9,872 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.294 | 9,872 | +0 | 0.00% | 2,900 |
| 2024-10-25 | 2024-10-23 | 0.299 | 9,872 | +0 | 0.00% | 2,950 |
| 2024-10-24 | 2024-10-22 | 0.299 | 9,872 | +0 | 0.00% | 2,950 |
| 2024-10-23 | 2024-10-21 | 0.289 | 9,872 | +0 | 0.00% | 2,850 |
| 2024-10-22 | 2024-10-18 | 0.309 | 9,872 | +0 | 0.00% | 3,050 |
| 2024-10-21 | 2024-10-17 | 0.304 | 9,872 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.319 | 9,872 | +0 | 0.00% | 3,150 |
| 2024-10-17 | 2024-10-15 | 0.319 | 9,872 | +0 | 0.00% | 3,150 |
| 2024-10-16 | 2024-10-14 | 0.344 | 9,872 | +0 | 0.00% | 3,400 |
| 2024-10-15 | 2024-10-10 | 0.349 | 9,872 | +0 | 0.00% | 3,450 |
| 2024-10-14 | 2024-10-09 | 0.334 | 9,872 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.349 | 9,872 | +0 | 0.00% | 3,450 |
| 2024-10-09 | 2024-10-07 | 0.410 | 9,872 | +0 | 0.00% | 4,050 |
| 2024-10-08 | 2024-10-04 | 0.415 | 9,872 | +0 | 0.00% | 4,100 |
| 2024-10-07 | 2024-10-03 | 0.431 | 9,872 | -49,359 | 0.00% | 4,250 |
| 2024-10-04 | 2024-10-02 | 0.425 | 59,231 | -49,360 | 0.00% | 25,200 |
| 2024-10-02 | 2024-09-27 | 0.380 | 108,591 | -98,719 | 0.01% | 41,250 |
| 2024-09-30 | 2024-09-26 | 0.349 | 207,310 | +98,719 | 0.01% | 72,450 |
| 2024-09-27 | 2024-09-25 | 0.339 | 108,591 | -9,872 | 0.01% | 36,850 |
| 2024-09-20 | 2024-09-17 | 0.385 | 118,463 | +29,616 | 0.01% | 45,600 |
| 2024-09-19 | 2024-09-16 | 0.420 | 88,847 | -19,744 | 0.01% | 37,350 |
| 2024-09-16 | 2024-09-12 | 0.390 | 108,591 | +39,488 | 0.01% | 42,350 |
| 2024-09-13 | 2024-09-11 | 0.405 | 69,103 | +39,487 | 0.00% | 28,000 |
| 2024-09-12 | 2024-09-10 | 0.506 | 29,616 | +29,616 | 0.00% | 15,000 |
| 2020-05-04 | 2020-04-28 | 0.712 | 0 | -5,817 | ||
| 2020-04-21 | 2020-04-17 | 0.691 | 5,817 | +5,817 | 0.00% | 4,020 |
| 2019-05-21 | 2019-05-17 | 1.438 | 0 | -9,664 | ||
| 2019-05-20 | 2019-05-16 | 1.480 | 9,664 | +9,664 | 0.00% | 14,300 |
| 2018-03-15 | 2018-03-13 | 1.522 | 0 | -9,592 | ||
| 2018-03-14 | 2018-03-12 | 1.470 | 9,592 | +9,592 | 0.00% | 14,100 |
| 2018-02-21 | 2018-02-15 | 1.314 | 0 | -9,592 | ||
| 2018-02-13 | 2018-02-09 | 1.157 | 9,592 | +9,592 | 0.00% | 11,100 |
| 2017-11-28 | 2017-11-24 | 0.917 | 0 | -9,592 | ||
| 2017-11-14 | 2017-11-10 | 0.876 | 9,592 | +9,592 | 0.00% | 8,400 |
| 2017-11-09 | 2017-11-07 | 0.917 | 0 | -9,592 | ||
| 2017-11-08 | 2017-11-06 | 0.917 | 9,592 | +9,592 | 0.00% | 8,800 |
| 2017-11-07 | 2017-11-03 | 0.897 | 0 | -9,592 | ||
| 2017-10-13 | 2017-10-11 | 0.886 | 9,592 | +9,592 | 0.00% | 8,500 |
| 2017-10-06 | 2017-10-03 | 0.834 | 0 | -9,592 | ||
| 2017-10-03 | 2017-09-28 | 0.751 | 9,592 | +9,592 | 0.00% | 7,200 |
| 2016-11-09 | 2016-11-07 | 0.887 | 0 | -34,708 | ||
| 2016-11-03 | 2016-11-01 | 0.853 | 34,708 | -52,063 | 0.00% | 29,600 |
| 2016-10-06 | 2016-10-04 | 0.772 | 86,771 | +86,771 | 0.01% | 67,000 |
| 2014-08-27 | 2014-08-25 | 3.652 | 0 | -12,979 | ||
| 2014-05-27 | 2014-05-23 | 2.371 | 12,979 | +325 | 0.00% | 30,769 |
| 2014-03-13 | 2014-03-11 | 2.679 | 12,654 | +12,654 | 0.00% | 33,899 |
| 2012-01-27 | 2012-01-20 | 3.908 | 0 | -4,120 | ||
| 2012-01-20 | 2012-01-18 | 3.641 | 4,120 | +4,120 | 0.00% | 15,001 |
| 2012-01-17 | 2012-01-13 | 3.738 | 0 | -8,240 | ||
| 2012-01-16 | 2012-01-12 | 3.617 | 8,240 | 0.00% | 29,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy