History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,436,300 | +0 | 0.08% | 394,983 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,436,300 | +0 | 0.08% | 387,801 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,436,300 | +0 | 0.08% | 387,801 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,436,300 | -482,000 | 0.08% | 380,620 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,918,300 | -22,000 | 0.11% | 537,124 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,940,300 | -10,000 | 0.11% | 552,986 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,950,300 | +10,000 | 0.11% | 555,836 |
| 2025-08-19 | 2025-08-15 | 0.285 | 1,940,300 | -20,000 | 0.11% | 552,986 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,960,300 | +158,000 | 0.11% | 558,686 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,802,300 | -2,000 | 0.10% | 486,621 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,804,300 | -4,000 | 0.10% | 505,204 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,808,300 | -18,000 | 0.10% | 524,407 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,826,300 | +6,000 | 0.10% | 520,495 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,820,300 | -8,000 | 0.10% | 509,684 |
| 2025-06-16 | 2025-06-12 | 0.236 | 1,828,300 | -8,000 | 0.10% | 431,479 |
| 2025-06-13 | 2025-06-11 | 0.237 | 1,836,300 | -2,000 | 0.10% | 435,203 |
| 2025-06-09 | 2025-06-05 | 0.239 | 1,838,300 | +23,552 | 0.10% | 439,469 |
| 2025-03-28 | 2025-03-26 | 0.258 | 1,814,748 | -29,616 | 0.10% | 468,766 |
| 2025-03-24 | 2025-03-20 | 0.248 | 1,844,364 | -21,718 | 0.11% | 457,734 |
| 2025-03-21 | 2025-03-19 | 0.242 | 1,866,082 | -268,515 | 0.11% | 451,782 |
| 2025-02-26 | 2025-02-24 | 0.188 | 2,134,597 | -420,542 | 0.12% | 402,188 |
| 2025-02-25 | 2025-02-21 | 0.197 | 2,555,139 | +1,974 | 0.15% | 502,130 |
| 2025-02-24 | 2025-02-20 | 0.201 | 2,553,165 | -31,590 | 0.15% | 512,087 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,584,755 | -215,207 | 0.15% | 541,988 |
| 2025-02-17 | 2025-02-13 | 0.184 | 2,799,962 | +144,129 | 0.16% | 516,207 |
| 2025-02-11 | 2025-02-07 | 0.190 | 2,655,833 | +276,413 | 0.15% | 505,776 |
| 2025-02-06 | 2025-02-04 | 0.187 | 2,379,420 | -29,616 | 0.14% | 445,906 |
| 2025-01-15 | 2025-01-13 | 0.206 | 2,409,036 | -9,871 | 0.14% | 495,381 |
| 2025-01-03 | 2024-12-31 | 0.227 | 2,418,907 | +98,718 | 0.14% | 548,867 |
| 2024-12-18 | 2024-12-16 | 0.238 | 2,320,189 | +414,619 | 0.13% | 552,321 |
| 2024-12-17 | 2024-12-13 | 0.243 | 1,905,570 | -3,948 | 0.11% | 463,272 |
| 2024-12-12 | 2024-12-10 | 0.239 | 1,909,518 | +3,948 | 0.11% | 456,495 |
| 2024-11-28 | 2024-11-26 | 0.231 | 1,905,570 | +19,744 | 0.11% | 440,109 |
| 2024-11-26 | 2024-11-22 | 0.258 | 1,885,826 | -5,923 | 0.11% | 487,127 |
| 2024-11-15 | 2024-11-13 | 0.289 | 1,891,749 | +67,129 | 0.11% | 546,146 |
| 2024-11-14 | 2024-11-12 | 0.289 | 1,824,620 | +29,616 | 0.10% | 526,765 |
| 2024-11-12 | 2024-11-08 | 0.314 | 1,795,004 | -49,360 | 0.10% | 563,673 |
| 2024-11-01 | 2024-10-30 | 0.274 | 1,844,364 | +7,898 | 0.11% | 504,441 |
| 2024-10-31 | 2024-10-29 | 0.284 | 1,836,466 | -98,719 | 0.11% | 520,884 |
| 2024-10-22 | 2024-10-18 | 0.309 | 1,935,185 | +5,923 | 0.11% | 597,891 |
| 2024-10-15 | 2024-10-10 | 0.349 | 1,929,262 | -27,641 | 0.11% | 674,233 |
| 2024-10-14 | 2024-10-09 | 0.334 | 1,956,903 | -57,257 | 0.11% | 654,159 |
| 2024-10-10 | 2024-10-08 | 0.349 | 2,014,160 | +205,335 | 0.12% | 703,903 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,808,825 | +369,208 | 0.10% | 742,081 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,439,617 | -590,338 | 0.08% | 597,903 |
| 2024-10-07 | 2024-10-03 | 0.431 | 2,029,955 | +479,773 | 0.12% | 873,927 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,550,182 | -465,953 | 0.09% | 659,526 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,016,135 | +240,874 | 0.12% | 806,709 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,775,261 | -353,413 | 0.10% | 674,363 |
| 2024-09-30 | 2024-09-26 | 0.349 | 2,128,674 | -302,080 | 0.12% | 743,923 |
| 2024-09-27 | 2024-09-25 | 0.339 | 2,430,754 | +5,923 | 0.14% | 824,871 |
| 2024-09-26 | 2024-09-24 | 0.339 | 2,424,831 | +53,309 | 0.14% | 822,861 |
| 2024-09-25 | 2024-09-23 | 0.334 | 2,371,522 | -175,720 | 0.14% | 792,759 |
| 2024-09-24 | 2024-09-20 | 0.355 | 2,547,242 | -27,641 | 0.15% | 903,105 |
| 2024-09-23 | 2024-09-19 | 0.380 | 2,574,883 | +130,309 | 0.15% | 978,112 |
| 2024-09-20 | 2024-09-17 | 0.385 | 2,444,574 | +157,950 | 0.14% | 940,994 |
| 2024-09-19 | 2024-09-16 | 0.420 | 2,286,624 | -724,596 | 0.13% | 961,264 |
| 2024-09-17 | 2024-09-13 | 0.324 | 3,011,220 | +827,263 | 0.17% | 976,096 |
| 2024-09-16 | 2024-09-12 | 0.390 | 2,183,957 | -284,310 | 0.13% | 851,736 |
| 2024-09-13 | 2024-09-11 | 0.405 | 2,468,267 | -203,361 | 0.14% | 1,000,120 |
| 2024-09-12 | 2024-09-10 | 0.506 | 2,671,628 | -2,462,047 | 0.15% | 1,353,150 |
| 2024-09-11 | 2024-09-09 | 2.289 | 5,133,675 | +614,031 | 0.29% | 11,752,677 |
| 2024-09-10 | 2024-09-05 | 2.249 | 4,519,644 | -167,822 | 0.26% | 10,163,826 |
| 2024-09-09 | 2024-09-04 | 2.249 | 4,687,466 | +296,156 | 0.27% | 10,541,226 |
| 2024-09-05 | 2024-09-03 | 2.269 | 4,391,310 | -278,387 | 0.25% | 9,964,193 |
| 2024-09-04 | 2024-09-02 | 2.259 | 4,669,697 | +521,236 | 0.27% | 10,548,570 |
| 2024-09-03 | 2024-08-30 | 2.279 | 4,148,461 | +1,566,667 | 0.24% | 9,455,174 |
| 2024-09-02 | 2024-08-29 | 2.259 | 2,581,794 | -497,542 | 0.15% | 5,832,120 |
| 2024-08-30 | 2024-08-28 | 2.269 | 3,079,336 | -1,758,183 | 0.18% | 6,987,231 |
| 2024-08-29 | 2024-08-27 | 2.299 | 4,837,519 | +572,569 | 0.28% | 11,123,682 |
| 2024-08-28 | 2024-08-26 | 2.299 | 4,264,950 | -473,850 | 0.24% | 9,807,082 |
| 2024-08-27 | 2024-08-23 | 2.289 | 4,738,800 | -217,181 | 0.27% | 10,848,678 |
| 2024-08-26 | 2024-08-22 | 2.310 | 4,955,981 | +1,974 | 0.28% | 11,446,283 |
| 2024-08-23 | 2024-08-21 | 2.350 | 4,954,007 | -189,540 | 0.28% | 11,642,456 |
| 2024-08-21 | 2024-08-19 | 2.391 | 5,143,547 | -108,591 | 0.29% | 12,296,308 |
| 2024-08-20 | 2024-08-16 | 2.340 | 5,252,138 | +5,923 | 0.30% | 12,289,893 |
| 2024-08-19 | 2024-08-15 | 2.340 | 5,246,215 | +177,694 | 0.30% | 12,276,034 |
| 2024-08-16 | 2024-08-14 | 2.330 | 5,068,521 | -132,283 | 0.29% | 11,808,890 |
| 2024-08-15 | 2024-08-13 | 2.391 | 5,200,804 | +17,769 | 0.30% | 12,433,188 |
| 2024-08-14 | 2024-08-12 | 2.350 | 5,183,035 | +24,680 | 0.30% | 12,180,697 |
| 2024-08-13 | 2024-08-09 | 2.370 | 5,158,355 | +21,718 | 0.30% | 12,227,202 |
| 2024-08-12 | 2024-08-08 | 2.370 | 5,136,637 | -98,719 | 0.29% | 12,175,722 |
| 2024-08-09 | 2024-08-07 | 2.350 | 5,235,356 | +69,104 | 0.30% | 12,303,657 |
| 2024-08-07 | 2024-08-05 | 2.370 | 5,166,252 | +27,641 | 0.30% | 12,245,921 |
| 2024-08-06 | 2024-08-02 | 2.411 | 5,138,611 | +236,925 | 0.29% | 12,388,614 |
| 2024-08-05 | 2024-08-01 | 2.370 | 4,901,686 | +225,079 | 0.28% | 11,618,802 |
| 2024-08-02 | 2024-07-31 | 2.279 | 4,676,607 | +157,950 | 0.27% | 10,658,925 |
| 2024-08-01 | 2024-07-30 | 2.299 | 4,518,657 | -114,514 | 0.26% | 10,390,471 |
| 2024-07-30 | 2024-07-26 | 2.320 | 4,633,171 | +633,775 | 0.27% | 10,747,658 |
| 2024-07-29 | 2024-07-25 | 2.279 | 3,999,396 | +276,413 | 0.23% | 9,115,425 |
| 2024-07-26 | 2024-07-24 | 2.279 | 3,722,983 | -138,207 | 0.21% | 8,485,425 |
| 2024-07-25 | 2024-07-23 | 2.279 | 3,861,190 | +612,057 | 0.22% | 8,800,426 |
| 2024-07-24 | 2024-07-22 | 2.279 | 3,249,133 | -612,057 | 0.19% | 7,405,425 |
| 2024-07-22 | 2024-07-18 | 2.320 | 3,861,190 | +195,464 | 0.22% | 8,956,878 |
| 2024-07-18 | 2024-07-16 | 2.289 | 3,665,726 | +793,699 | 0.21% | 8,392,057 |
| 2024-07-17 | 2024-07-15 | 2.289 | 2,872,027 | -856,879 | 0.16% | 6,575,018 |
| 2024-07-16 | 2024-07-12 | 2.350 | 3,728,906 | -11,847 | 0.21% | 8,763,335 |
| 2024-07-15 | 2024-07-11 | 2.289 | 3,740,753 | +394,876 | 0.21% | 8,563,819 |
| 2024-07-12 | 2024-07-10 | 2.279 | 3,345,877 | -394,876 | 0.19% | 7,625,924 |
| 2024-07-10 | 2024-07-08 | 2.279 | 3,740,753 | +1,975 | 0.21% | 8,525,926 |
| 2024-07-08 | 2024-07-04 | 2.289 | 3,738,778 | +548,876 | 0.21% | 8,559,298 |
| 2024-07-05 | 2024-07-03 | 2.299 | 3,189,902 | -471,876 | 0.18% | 7,335,052 |
| 2024-07-03 | 2024-06-28 | 2.289 | 3,661,778 | +608,108 | 0.21% | 8,383,019 |
| 2024-07-02 | 2024-06-27 | 2.289 | 3,053,670 | -623,903 | 0.17% | 6,990,859 |
| 2024-06-26 | 2024-06-24 | 2.289 | 3,677,573 | +5,924 | 0.21% | 8,419,179 |
| 2024-06-25 | 2024-06-21 | 2.299 | 3,671,649 | -98,719 | 0.21% | 8,442,810 |
| 2024-06-18 | 2024-06-14 | 2.299 | 3,770,368 | +463,978 | 0.22% | 8,669,811 |
| 2024-06-17 | 2024-06-13 | 2.299 | 3,306,390 | -475,824 | 0.19% | 7,602,912 |
| 2024-06-14 | 2024-06-12 | 2.299 | 3,782,214 | +227,053 | 0.22% | 8,697,050 |
| 2024-06-13 | 2024-06-11 | 2.299 | 3,555,161 | -227,053 | 0.20% | 8,174,951 |
| 2024-06-07 | 2024-06-05 | 2.292 | 3,782,214 | +4,547 | 0.22% | 8,669,159 |
| 2024-06-03 | 2024-05-30 | 2.343 | 3,777,667 | +3,944 | 0.22% | 8,850,302 |
| 2024-05-31 | 2024-05-29 | 2.312 | 3,773,723 | +1,338,990 | 0.22% | 8,726,243 |
| 2024-05-30 | 2024-05-28 | 2.312 | 2,434,733 | -1,340,962 | 0.14% | 5,630,003 |
| 2024-05-24 | 2024-05-22 | 2.333 | 3,775,695 | +611,320 | 0.22% | 8,807,389 |
| 2024-05-23 | 2024-05-21 | 2.343 | 3,164,375 | -611,320 | 0.18% | 7,413,484 |
| 2024-05-22 | 2024-05-20 | 2.333 | 3,775,695 | +1,972 | 0.22% | 8,807,389 |
| 2024-05-14 | 2024-05-10 | 2.353 | 3,773,723 | -98,601 | 0.22% | 8,879,335 |
| 2024-05-13 | 2024-05-09 | 2.404 | 3,872,324 | +92,685 | 0.22% | 9,307,702 |
| 2024-05-03 | 2024-04-30 | 2.373 | 3,779,639 | +5,916 | 0.22% | 8,969,921 |
| 2024-05-02 | 2024-04-29 | 2.394 | 3,773,723 | -195,229 | 0.22% | 9,032,427 |
| 2024-04-30 | 2024-04-26 | 2.343 | 3,968,952 | +548,217 | 0.23% | 9,298,444 |
| 2024-04-29 | 2024-04-25 | 2.343 | 3,420,735 | -473,281 | 0.20% | 8,014,083 |
| 2024-04-26 | 2024-04-24 | 2.302 | 3,894,016 | -76,908 | 0.22% | 8,964,912 |
| 2024-04-25 | 2024-04-23 | 2.292 | 3,970,924 | -522,581 | 0.23% | 9,101,699 |
| 2024-04-24 | 2024-04-22 | 2.312 | 4,493,505 | -546,244 | 0.26% | 10,390,645 |
| 2024-04-23 | 2024-04-19 | 2.323 | 5,039,749 | +494,972 | 0.29% | 11,704,876 |
| 2024-04-16 | 2024-04-12 | 2.373 | 4,544,777 | -266,220 | 0.26% | 10,785,763 |
| 2024-04-15 | 2024-04-11 | 2.363 | 4,810,997 | -157,760 | 0.28% | 11,368,769 |
| 2024-04-12 | 2024-04-10 | 2.363 | 4,968,757 | +236,640 | 0.28% | 11,741,568 |
| 2024-04-11 | 2024-04-09 | 2.353 | 4,732,117 | -256,360 | 0.27% | 11,134,376 |
| 2024-04-09 | 2024-04-05 | 2.343 | 4,988,477 | +1,133,901 | 0.29% | 11,686,982 |
| 2024-04-08 | 2024-04-03 | 2.343 | 3,854,576 | -700,061 | 0.22% | 9,030,484 |
| 2024-04-03 | 2024-03-28 | 2.333 | 4,554,637 | +352,989 | 0.26% | 10,624,391 |
| 2024-04-02 | 2024-03-27 | 2.312 | 4,201,648 | +39,440 | 0.24% | 9,715,764 |
| 2024-03-28 | 2024-03-26 | 2.302 | 4,162,208 | +335,240 | 0.24% | 9,582,351 |
| 2024-03-27 | 2024-03-25 | 2.282 | 3,826,968 | -343,128 | 0.22% | 8,732,926 |
| 2024-03-26 | 2024-03-22 | 2.292 | 4,170,096 | +11,832 | 0.24% | 9,558,218 |
| 2024-03-22 | 2024-03-20 | 2.302 | 4,158,264 | +13,804 | 0.24% | 9,573,271 |
| 2024-03-21 | 2024-03-19 | 2.302 | 4,144,460 | +3,944 | 0.24% | 9,541,491 |
| 2024-03-19 | 2024-03-15 | 2.312 | 4,140,516 | +197,200 | 0.24% | 9,574,404 |
| 2024-03-18 | 2024-03-14 | 2.323 | 3,943,316 | -207,060 | 0.23% | 9,158,398 |
| 2024-03-12 | 2024-03-08 | 2.333 | 4,150,376 | +986,001 | 0.24% | 9,681,390 |
| 2024-03-11 | 2024-03-07 | 2.333 | 3,164,375 | -550,188 | 0.18% | 7,381,391 |
| 2024-03-08 | 2024-03-06 | 2.333 | 3,714,563 | +226,780 | 0.21% | 8,664,789 |
| 2024-03-07 | 2024-03-05 | 2.292 | 3,487,783 | -232,696 | 0.20% | 7,994,298 |
| 2024-03-05 | 2024-03-01 | 2.302 | 3,720,479 | +644,845 | 0.21% | 8,565,390 |
| 2024-03-04 | 2024-02-29 | 2.323 | 3,075,634 | -690,201 | 0.18% | 7,143,196 |
| 2024-03-01 | 2024-02-28 | 2.312 | 3,765,835 | +226,780 | 0.22% | 8,708,003 |
| 2024-02-29 | 2024-02-27 | 2.312 | 3,539,055 | -256,360 | 0.20% | 8,183,604 |
| 2024-02-28 | 2024-02-26 | 2.312 | 3,795,415 | +228,752 | 0.22% | 8,776,403 |
| 2024-02-27 | 2024-02-23 | 2.333 | 3,566,663 | +49,300 | 0.20% | 8,319,790 |
| 2024-02-26 | 2024-02-22 | 2.333 | 3,517,363 | -120,292 | 0.20% | 8,204,790 |
| 2024-02-19 | 2024-02-15 | 2.333 | 3,637,655 | +280,024 | 0.21% | 8,485,389 |
| 2024-02-16 | 2024-02-14 | 2.333 | 3,357,631 | +143,956 | 0.19% | 7,832,190 |
| 2024-02-15 | 2024-02-09 | 2.353 | 3,213,675 | +546,245 | 0.18% | 7,561,577 |
| 2024-02-14 | 2024-02-07 | 2.373 | 2,667,430 | +463,421 | 0.15% | 6,330,403 |
| 2024-02-08 | 2024-02-06 | 2.404 | 2,204,009 | -345,101 | 0.13% | 5,297,661 |
| 2024-02-06 | 2024-02-02 | 2.373 | 2,549,110 | -128,180 | 0.15% | 6,049,603 |
| 2024-02-02 | 2024-01-31 | 2.333 | 2,677,290 | -59,160 | 0.15% | 6,245,190 |
| 2024-02-01 | 2024-01-30 | 2.323 | 2,736,450 | +9,860 | 0.16% | 6,355,437 |
| 2024-01-29 | 2024-01-25 | 2.343 | 2,726,590 | -15,776 | 0.16% | 6,387,843 |
| 2024-01-26 | 2024-01-24 | 2.333 | 2,742,366 | +9,860 | 0.16% | 6,396,990 |
| 2024-01-25 | 2024-01-23 | 2.333 | 2,732,506 | +1,972 | 0.16% | 6,373,990 |
| 2024-01-24 | 2024-01-22 | 2.353 | 2,730,534 | +23,664 | 0.16% | 6,424,776 |
| 2024-01-19 | 2024-01-17 | 2.343 | 2,706,870 | +226,780 | 0.16% | 6,341,643 |
| 2024-01-18 | 2024-01-16 | 2.353 | 2,480,090 | +197,201 | 0.14% | 5,835,497 |
| 2024-01-17 | 2024-01-15 | 2.363 | 2,282,889 | -443,701 | 0.13% | 5,394,648 |
| 2024-01-16 | 2024-01-12 | 2.373 | 2,726,590 | +1,216,726 | 0.16% | 6,470,802 |
| 2024-01-15 | 2024-01-11 | 2.343 | 1,509,864 | -694,145 | 0.09% | 3,537,303 |
| 2024-01-10 | 2024-01-08 | 2.414 | 2,204,009 | +394,400 | 0.13% | 5,320,014 |
| 2024-01-09 | 2024-01-05 | 2.394 | 1,809,609 | -443,700 | 0.10% | 4,331,309 |
| 2024-01-08 | 2024-01-04 | 2.383 | 2,253,309 | +7,888 | 0.13% | 5,370,455 |
| 2024-01-04 | 2024-01-02 | 2.343 | 2,245,421 | +201,144 | 0.13% | 5,260,563 |
| 2024-01-03 | 2023-12-29 | 2.373 | 2,044,277 | -256,360 | 0.12% | 4,851,522 |
| 2023-12-27 | 2023-12-21 | 2.363 | 2,300,637 | +147,900 | 0.13% | 5,436,588 |
| 2023-12-21 | 2023-12-19 | 2.373 | 2,152,737 | -197,200 | 0.12% | 5,108,922 |
| 2023-12-20 | 2023-12-18 | 2.373 | 2,349,937 | -49,300 | 0.13% | 5,576,921 |
| 2023-12-18 | 2023-12-14 | 2.383 | 2,399,237 | -295,801 | 0.14% | 5,718,254 |
| 2023-12-15 | 2023-12-13 | 2.394 | 2,695,038 | +3,944 | 0.15% | 6,450,588 |
| 2023-12-14 | 2023-12-12 | 2.383 | 2,691,094 | +15,776 | 0.15% | 6,413,855 |
| 2023-12-13 | 2023-12-11 | 2.373 | 2,675,318 | -226,780 | 0.15% | 6,349,122 |
| 2023-12-12 | 2023-12-08 | 2.383 | 2,902,098 | +29,580 | 0.17% | 6,916,755 |
| 2023-12-11 | 2023-12-07 | 2.394 | 2,872,518 | -345,101 | 0.16% | 6,875,388 |
| 2023-12-07 | 2023-12-05 | 2.394 | 3,217,619 | +177,481 | 0.18% | 7,701,389 |
| 2023-12-06 | 2023-12-04 | 2.556 | 3,040,138 | +526,524 | 0.17% | 7,769,915 |
| 2023-12-05 | 2023-12-01 | 2.515 | 2,513,614 | -692,173 | 0.14% | 6,322,265 |
| 2023-12-04 | 2023-11-30 | 2.485 | 3,205,787 | +3,944 | 0.18% | 7,965,686 |
| 2023-12-01 | 2023-11-29 | 2.485 | 3,201,843 | +3,944 | 0.18% | 7,955,886 |
| 2023-11-29 | 2023-11-27 | 2.475 | 3,197,899 | +9,860 | 0.18% | 7,913,653 |
| 2023-11-27 | 2023-11-23 | 2.475 | 3,188,039 | +19,720 | 0.18% | 7,889,253 |
| 2023-11-24 | 2023-11-22 | 2.464 | 3,168,319 | +61,133 | 0.18% | 7,808,320 |
| 2023-11-23 | 2023-11-21 | 2.464 | 3,107,186 | +149,872 | 0.18% | 7,657,658 |
| 2023-11-21 | 2023-11-17 | 2.485 | 2,957,314 | +98,600 | 0.17% | 7,348,284 |
| 2023-11-17 | 2023-11-15 | 2.475 | 2,858,714 | +17,748 | 0.16% | 7,074,292 |
| 2023-11-16 | 2023-11-14 | 2.495 | 2,840,966 | +303,688 | 0.16% | 7,087,998 |
| 2023-11-15 | 2023-11-13 | 2.495 | 2,537,278 | -256,360 | 0.15% | 6,330,319 |
| 2023-11-14 | 2023-11-10 | 2.495 | 2,793,638 | +17,748 | 0.16% | 6,969,918 |
| 2023-11-13 | 2023-11-09 | 2.495 | 2,775,890 | +418,065 | 0.16% | 6,925,638 |
| 2023-11-10 | 2023-11-08 | 2.505 | 2,357,825 | -597,517 | 0.14% | 5,906,510 |
| 2023-11-09 | 2023-11-07 | 2.495 | 2,955,342 | +108,460 | 0.17% | 7,373,357 |
| 2023-11-08 | 2023-11-06 | 2.495 | 2,846,882 | +345,100 | 0.16% | 7,102,758 |
| 2023-11-07 | 2023-11-03 | 2.495 | 2,501,782 | +63,105 | 0.14% | 6,241,759 |
| 2023-11-06 | 2023-11-02 | 2.505 | 2,438,677 | -493,001 | 0.14% | 6,109,050 |
| 2023-11-03 | 2023-11-01 | 2.505 | 2,931,678 | -80,852 | 0.17% | 7,344,051 |
| 2023-11-02 | 2023-10-31 | 2.464 | 3,012,530 | +59,160 | 0.17% | 7,424,378 |
| 2023-11-01 | 2023-10-30 | 2.546 | 2,953,370 | +13,804 | 0.17% | 7,518,202 |
| 2023-10-31 | 2023-10-27 | 2.566 | 2,939,566 | +287,912 | 0.17% | 7,542,688 |
| 2023-10-30 | 2023-10-26 | 2.535 | 2,651,654 | -214,948 | 0.15% | 6,723,251 |
| 2023-10-27 | 2023-10-25 | 2.617 | 2,866,602 | -128,180 | 0.16% | 7,500,834 |
| 2023-10-26 | 2023-10-24 | 2.617 | 2,994,782 | -13,804 | 0.17% | 7,836,233 |
| 2023-10-25 | 2023-10-20 | 2.596 | 3,008,586 | +256,360 | 0.17% | 7,811,327 |
| 2023-10-24 | 2023-10-19 | 2.586 | 2,752,226 | -256,360 | 0.16% | 7,117,815 |
| 2023-10-20 | 2023-10-18 | 2.546 | 3,008,586 | +676,397 | 0.17% | 7,658,762 |
| 2023-10-19 | 2023-10-17 | 2.546 | 2,332,189 | -773,025 | 0.13% | 5,936,902 |
| 2023-10-18 | 2023-10-16 | 2.535 | 3,105,214 | +7,888 | 0.18% | 7,873,249 |
| 2023-10-17 | 2023-10-13 | 2.525 | 3,097,326 | +15,776 | 0.18% | 7,821,836 |
| 2023-10-13 | 2023-10-11 | 2.424 | 3,081,550 | -33,524 | 0.18% | 7,469,466 |
| 2023-10-12 | 2023-10-10 | 2.617 | 3,115,074 | -218,893 | 0.18% | 8,150,993 |
| 2023-10-11 | 2023-10-09 | 2.596 | 3,333,967 | -3,944 | 0.19% | 8,656,129 |
| 2023-10-10 | 2023-10-06 | 2.394 | 3,337,911 | +104,516 | 0.19% | 7,989,308 |
| 2023-10-09 | 2023-10-05 | 2.688 | 3,233,395 | +143,957 | 0.19% | 8,690,146 |
| 2023-10-06 | 2023-10-04 | 2.688 | 3,089,438 | -112,405 | 0.18% | 8,303,244 |
| 2023-10-05 | 2023-10-03 | 2.637 | 3,201,843 | +39,440 | 0.18% | 8,442,981 |
| 2023-10-04 | 2023-09-29 | 2.576 | 3,162,403 | +61,133 | 0.18% | 8,146,543 |
| 2023-10-03 | 2023-09-28 | 2.475 | 3,101,270 | -159,733 | 0.18% | 7,674,531 |
| 2023-09-29 | 2023-09-27 | 2.454 | 3,261,003 | +437,785 | 0.19% | 8,003,667 |
| 2023-09-28 | 2023-09-26 | 2.444 | 2,823,218 | +230,724 | 0.16% | 6,900,553 |
| 2023-09-27 | 2023-09-25 | 2.454 | 2,592,494 | +427,925 | 0.15% | 6,362,907 |
| 2023-09-26 | 2023-09-22 | 2.424 | 2,164,569 | +552,161 | 0.12% | 5,246,767 |
| 2023-09-25 | 2023-09-21 | 2.454 | 1,612,408 | -579,769 | 0.09% | 3,957,425 |
| 2023-09-22 | 2023-09-20 | 2.444 | 2,192,177 | -491,029 | 0.13% | 5,358,153 |
| 2023-09-21 | 2023-09-19 | 2.434 | 2,683,206 | +1,972 | 0.15% | 6,531,120 |
| 2023-09-19 | 2023-09-15 | 2.383 | 2,681,234 | -175,508 | 0.15% | 6,390,355 |
| 2023-09-18 | 2023-09-14 | 2.383 | 2,856,742 | +11,832 | 0.16% | 6,808,655 |
| 2023-09-15 | 2023-09-13 | 2.383 | 2,844,910 | +134,096 | 0.16% | 6,780,455 |
| 2023-09-14 | 2023-09-12 | 2.414 | 2,710,814 | +169,592 | 0.16% | 6,543,334 |
| 2023-09-13 | 2023-09-11 | 2.394 | 2,541,222 | +31,552 | 0.15% | 6,082,429 |
| 2023-09-12 | 2023-09-07 | 2.394 | 2,509,670 | +13,804 | 0.14% | 6,006,909 |
| 2023-09-11 | 2023-09-06 | 2.434 | 2,495,866 | +15,776 | 0.14% | 6,075,121 |
| 2023-09-06 | 2023-09-04 | 2.414 | 2,480,090 | +171,565 | 0.14% | 5,986,415 |
| 2023-09-05 | 2023-08-31 | 2.383 | 2,308,525 | -110,432 | 0.13% | 5,502,054 |
| 2023-09-04 | 2023-08-30 | 2.383 | 2,418,957 | +713,865 | 0.14% | 5,765,254 |
| 2023-08-31 | 2023-08-29 | 2.475 | 1,705,092 | -776,970 | 0.10% | 4,219,491 |
| 2023-08-30 | 2023-08-28 | 2.454 | 2,482,062 | -76,908 | 0.14% | 6,091,867 |
| 2023-08-29 | 2023-08-25 | 2.414 | 2,558,970 | +98,601 | 0.15% | 6,176,815 |
| 2023-08-28 | 2023-08-24 | 2.383 | 2,460,369 | +114,376 | 0.14% | 5,863,954 |
| 2023-08-25 | 2023-08-23 | 2.414 | 2,345,993 | +7,888 | 0.13% | 5,662,733 |
| 2023-08-24 | 2023-08-22 | 2.414 | 2,338,105 | +39,440 | 0.13% | 5,643,693 |
| 2023-08-23 | 2023-08-21 | 2.414 | 2,298,665 | -187,341 | 0.13% | 5,548,493 |
| 2023-08-22 | 2023-08-18 | 2.414 | 2,486,006 | +29,581 | 0.14% | 6,000,695 |
| 2023-08-21 | 2023-08-17 | 2.404 | 2,456,425 | +7,888 | 0.14% | 5,904,380 |
| 2023-08-18 | 2023-08-16 | 2.394 | 2,448,537 | +39,440 | 0.14% | 5,860,587 |
| 2023-08-17 | 2023-08-15 | 2.383 | 2,409,097 | +106,488 | 0.14% | 5,741,754 |
| 2023-08-16 | 2023-08-14 | 2.383 | 2,302,609 | +41,412 | 0.13% | 5,487,954 |
| 2023-08-15 | 2023-08-11 | 2.394 | 2,261,197 | +37,468 | 0.13% | 5,412,188 |
| 2023-08-14 | 2023-08-10 | 2.383 | 2,223,729 | +61,132 | 0.13% | 5,299,955 |
| 2023-08-11 | 2023-08-09 | 2.373 | 2,162,597 | +295,800 | 0.12% | 5,132,322 |
| 2023-08-10 | 2023-08-08 | 2.383 | 1,866,797 | +414,121 | 0.11% | 4,449,256 |
| 2023-08-09 | 2023-08-07 | 2.383 | 1,452,676 | -457,505 | 0.08% | 3,462,255 |
| 2023-08-08 | 2023-08-04 | 2.383 | 1,910,181 | +53,244 | 0.11% | 4,552,656 |
| 2023-08-07 | 2023-08-03 | 2.383 | 1,856,937 | -916,981 | 0.11% | 4,425,756 |
| 2023-08-04 | 2023-08-02 | 2.434 | 2,773,918 | -274,108 | 0.16% | 6,751,920 |
| 2023-08-03 | 2023-08-01 | 2.394 | 3,048,026 | +70,992 | 0.17% | 7,295,467 |
| 2023-08-02 | 2023-07-31 | 2.404 | 2,977,034 | -171,565 | 0.17% | 7,155,740 |
| 2023-08-01 | 2023-07-28 | 2.414 | 3,148,599 | +187,341 | 0.18% | 7,600,055 |
| 2023-07-31 | 2023-07-27 | 3.083 | 2,961,258 | -88,740 | 0.17% | 9,130,031 |
| 2023-07-28 | 2023-07-26 | 2.779 | 3,049,998 | +17,748 | 0.17% | 8,475,641 |
| 2023-07-27 | 2023-07-25 | 2.688 | 3,032,250 | +496,944 | 0.17% | 8,149,544 |
| 2023-07-26 | 2023-07-24 | 2.667 | 2,535,306 | -569,908 | 0.15% | 6,762,520 |
| 2023-07-25 | 2023-07-21 | 2.657 | 3,105,214 | +27,608 | 0.18% | 8,251,165 |
| 2023-07-24 | 2023-07-20 | 2.576 | 3,077,606 | +37,468 | 0.18% | 7,928,101 |
| 2023-07-21 | 2023-07-19 | 2.586 | 3,040,138 | -69,020 | 0.17% | 7,862,414 |
| 2023-07-20 | 2023-07-18 | 2.586 | 3,109,158 | -254,389 | 0.18% | 8,040,914 |
| 2023-07-19 | 2023-07-14 | 2.596 | 3,363,547 | -21,692 | 0.19% | 8,732,928 |
| 2023-07-18 | 2023-07-13 | 2.586 | 3,385,239 | -11,832 | 0.19% | 8,754,915 |
| 2023-07-14 | 2023-07-12 | 2.525 | 3,397,071 | +23,664 | 0.19% | 8,578,797 |
| 2023-07-13 | 2023-07-11 | 2.546 | 3,373,407 | +39,440 | 0.19% | 8,587,463 |
| 2023-07-12 | 2023-07-10 | 2.576 | 3,333,967 | +16,762 | 0.19% | 8,588,503 |
| 2023-07-11 | 2023-07-07 | 2.515 | 3,317,205 | +31,552 | 0.19% | 8,343,465 |
| 2023-07-10 | 2023-07-06 | 2.454 | 3,285,653 | +69,020 | 0.19% | 8,064,167 |
| 2023-07-07 | 2023-07-05 | 2.515 | 3,216,633 | +246,501 | 0.18% | 8,090,505 |
| 2023-07-06 | 2023-07-04 | 2.394 | 2,970,132 | +307,632 | 0.17% | 7,109,027 |
| 2023-07-05 | 2023-07-03 | 2.414 | 2,662,500 | -76,908 | 0.15% | 6,426,715 |
| 2023-07-04 | 2023-06-30 | 2.576 | 2,739,408 | +591,601 | 0.16% | 7,056,882 |
| 2023-07-03 | 2023-06-29 | 2.515 | 2,147,807 | -591,601 | 0.12% | 5,402,184 |
| 2023-06-30 | 2023-06-28 | 2.444 | 2,739,408 | +7,888 | 0.16% | 6,695,703 |
| 2023-06-29 | 2023-06-27 | 2.576 | 2,731,520 | -9,860 | 0.16% | 7,036,562 |
| 2023-06-28 | 2023-06-26 | 2.535 | 2,741,380 | -153,816 | 0.16% | 6,950,750 |
| 2023-06-27 | 2023-06-23 | 2.475 | 2,895,196 | +102,544 | 0.17% | 7,164,572 |
| 2023-06-26 | 2023-06-21 | 2.485 | 2,792,652 | +483,141 | 0.16% | 6,939,135 |
| 2023-06-23 | 2023-06-20 | 2.464 | 2,309,511 | -577,797 | 0.13% | 5,691,788 |
| 2023-06-21 | 2023-06-19 | 2.444 | 2,887,308 | +246,500 | 0.17% | 7,057,203 |
| 2023-06-20 | 2023-06-16 | 2.444 | 2,640,808 | -1,267,998 | 0.15% | 6,454,704 |
| 2023-06-19 | 2023-06-15 | 2.404 | 3,908,806 | +7,888 | 0.22% | 9,395,392 |
| 2023-06-16 | 2023-06-14 | 2.404 | 3,900,918 | +1,972 | 0.22% | 9,376,432 |
| 2023-06-14 | 2023-06-12 | 2.414 | 3,898,946 | -9,860 | 0.22% | 9,411,235 |
| 2023-06-12 | 2023-06-08 | 2.453 | 3,908,806 | +21,524 | 0.22% | 9,587,476 |
| 2023-06-09 | 2023-06-07 | 2.514 | 3,887,282 | +5,895 | 0.22% | 9,772,060 |
| 2023-06-08 | 2023-06-06 | 2.463 | 3,881,387 | +131,662 | 0.22% | 9,559,726 |
| 2023-06-07 | 2023-06-05 | 2.463 | 3,749,725 | -320,313 | 0.22% | 9,235,447 |
| 2023-06-06 | 2023-06-02 | 2.493 | 4,070,038 | +304,593 | 0.23% | 10,148,636 |
| 2023-06-02 | 2023-05-31 | 2.463 | 3,765,445 | +7,860 | 0.22% | 9,274,165 |
| 2023-06-01 | 2023-05-30 | 2.493 | 3,757,585 | +117,907 | 0.22% | 9,369,535 |
| 2023-05-31 | 2023-05-29 | 2.493 | 3,639,678 | -127,733 | 0.21% | 9,075,534 |
| 2023-05-30 | 2023-05-25 | 2.493 | 3,767,411 | -98,255 | 0.22% | 9,394,036 |
| 2023-05-29 | 2023-05-24 | 2.504 | 3,865,666 | +80,569 | 0.22% | 9,678,378 |
| 2023-05-24 | 2023-05-22 | 2.514 | 3,785,097 | +98,256 | 0.22% | 9,515,182 |
| 2023-05-23 | 2023-05-19 | 2.504 | 3,686,841 | +7,860 | 0.21% | 9,230,658 |
| 2023-05-19 | 2023-05-17 | 2.443 | 3,678,981 | +1,965 | 0.21% | 8,986,321 |
| 2023-05-18 | 2023-05-16 | 2.453 | 3,677,016 | -90,395 | 0.21% | 9,018,944 |
| 2023-05-17 | 2023-05-15 | 2.432 | 3,767,411 | +703,510 | 0.22% | 9,163,978 |
| 2023-05-16 | 2023-05-12 | 2.422 | 3,063,901 | +1,965 | 0.18% | 7,421,553 |
| 2023-05-15 | 2023-05-11 | 2.432 | 3,061,936 | +196,511 | 0.18% | 7,447,957 |
| 2023-05-12 | 2023-05-10 | 2.443 | 2,865,425 | +7,860 | 0.16% | 6,999,120 |
| 2023-05-10 | 2023-05-08 | 2.453 | 2,857,565 | -1,070,985 | 0.16% | 7,009,004 |
| 2023-05-09 | 2023-05-05 | 2.473 | 3,928,550 | +442,150 | 0.23% | 9,715,870 |
| 2023-05-08 | 2023-05-04 | 2.443 | 3,486,400 | -593,463 | 0.20% | 8,515,920 |
| 2023-05-05 | 2023-05-03 | 2.422 | 4,079,863 | +249,569 | 0.23% | 9,882,474 |
| 2023-05-04 | 2023-05-02 | 2.443 | 3,830,294 | +53,058 | 0.22% | 9,355,920 |
| 2023-05-02 | 2023-04-27 | 2.504 | 3,777,236 | +461,801 | 0.22% | 9,456,978 |
| 2023-04-28 | 2023-04-26 | 2.493 | 3,315,435 | -469,662 | 0.19% | 8,267,034 |
| 2023-04-26 | 2023-04-24 | 2.453 | 3,785,097 | -64,848 | 0.22% | 9,284,044 |
| 2023-04-21 | 2023-04-19 | 2.524 | 3,849,945 | +39,302 | 0.22% | 9,717,383 |
| 2023-04-19 | 2023-04-17 | 2.524 | 3,810,643 | -45,198 | 0.22% | 9,618,184 |
| 2023-04-17 | 2023-04-13 | 2.493 | 3,855,841 | +334,069 | 0.22% | 9,614,536 |
| 2023-04-14 | 2023-04-12 | 2.483 | 3,521,772 | -337,999 | 0.20% | 8,745,692 |
| 2023-04-12 | 2023-04-06 | 2.473 | 3,859,771 | +100,221 | 0.22% | 9,545,770 |
| 2023-04-11 | 2023-04-04 | 2.443 | 3,759,550 | -1,965 | 0.22% | 9,183,120 |
| 2023-04-06 | 2023-04-03 | 2.463 | 3,761,515 | +5,895 | 0.22% | 9,264,485 |
| 2023-04-04 | 2023-03-31 | 2.493 | 3,755,620 | +9,826 | 0.22% | 9,364,635 |
| 2023-04-03 | 2023-03-30 | 2.504 | 3,745,794 | +33,406 | 0.22% | 9,378,257 |
| 2023-03-29 | 2023-03-27 | 2.514 | 3,712,388 | +117,907 | 0.21% | 9,332,402 |
| 2023-03-28 | 2023-03-24 | 2.524 | 3,594,481 | +249,569 | 0.21% | 9,072,584 |
| 2023-03-27 | 2023-03-23 | 2.524 | 3,344,912 | +1,965 | 0.19% | 8,442,664 |
| 2023-03-24 | 2023-03-22 | 2.514 | 3,342,947 | +334,069 | 0.19% | 8,403,681 |
| 2023-03-23 | 2023-03-21 | 2.493 | 3,008,878 | -112,011 | 0.17% | 7,502,635 |
| 2023-03-22 | 2023-03-20 | 2.504 | 3,120,889 | +104,150 | 0.18% | 7,813,697 |
| 2023-03-21 | 2023-03-17 | 2.493 | 3,016,739 | +518,789 | 0.17% | 7,522,236 |
| 2023-03-20 | 2023-03-16 | 2.463 | 2,497,950 | -660,276 | 0.14% | 6,152,367 |
| 2023-03-16 | 2023-03-14 | 2.463 | 3,158,226 | +9,825 | 0.18% | 7,778,605 |
| 2023-03-14 | 2023-03-10 | 2.483 | 3,148,401 | +3,930 | 0.18% | 7,818,492 |
| 2023-03-13 | 2023-03-09 | 2.493 | 3,144,471 | -68,779 | 0.18% | 7,840,736 |
| 2023-03-10 | 2023-03-08 | 2.483 | 3,213,250 | +506,999 | 0.18% | 7,979,533 |
| 2023-03-09 | 2023-03-07 | 2.483 | 2,706,251 | -485,382 | 0.16% | 6,720,491 |
| 2023-03-08 | 2023-03-06 | 2.473 | 3,191,633 | +9,825 | 0.18% | 7,893,368 |
| 2023-03-06 | 2023-03-02 | 2.443 | 3,181,808 | +7,861 | 0.18% | 7,771,920 |
| 2023-03-02 | 2023-02-28 | 2.463 | 3,173,947 | +96,290 | 0.18% | 7,817,325 |
| 2023-03-01 | 2023-02-27 | 2.493 | 3,077,657 | -167,034 | 0.18% | 7,674,135 |
| 2023-02-28 | 2023-02-24 | 2.473 | 3,244,691 | +98,255 | 0.19% | 8,024,588 |
| 2023-02-27 | 2023-02-23 | 2.483 | 3,146,436 | +9,826 | 0.18% | 7,813,612 |
| 2023-02-24 | 2023-02-22 | 2.493 | 3,136,610 | +31,441 | 0.18% | 7,821,134 |
| 2023-02-23 | 2023-02-21 | 2.565 | 3,105,169 | +5,896 | 0.18% | 7,963,957 |
| 2023-02-20 | 2023-02-16 | 2.646 | 3,099,273 | +3,930 | 0.18% | 8,201,179 |
| 2023-02-15 | 2023-02-13 | 2.605 | 3,095,343 | +5,895 | 0.18% | 8,064,768 |
| 2023-02-14 | 2023-02-10 | 2.646 | 3,089,448 | +463,766 | 0.18% | 8,175,181 |
| 2023-02-13 | 2023-02-09 | 2.697 | 2,625,682 | -400,882 | 0.15% | 7,081,596 |
| 2023-02-10 | 2023-02-08 | 2.616 | 3,026,564 | +1,965 | 0.17% | 7,916,371 |
| 2023-02-09 | 2023-02-07 | 2.646 | 3,024,599 | +5,895 | 0.17% | 8,003,580 |
| 2023-02-08 | 2023-02-06 | 2.565 | 3,018,704 | +5,896 | 0.17% | 7,742,197 |
| 2023-02-03 | 2023-02-01 | 2.646 | 3,012,808 | +155,243 | 0.17% | 7,972,379 |
| 2023-02-01 | 2023-01-30 | 2.636 | 2,857,565 | +501,103 | 0.16% | 7,532,498 |
| 2023-01-31 | 2023-01-27 | 2.646 | 2,356,462 | -599,358 | 0.14% | 6,235,581 |
| 2023-01-30 | 2023-01-26 | 2.555 | 2,955,820 | -35,372 | 0.17% | 7,550,833 |
| 2023-01-27 | 2023-01-20 | 2.544 | 2,991,192 | -188,651 | 0.17% | 7,610,750 |
| 2023-01-26 | 2023-01-19 | 2.544 | 3,179,843 | +475,557 | 0.18% | 8,090,751 |
| 2023-01-20 | 2023-01-18 | 2.565 | 2,704,286 | -495,208 | 0.16% | 6,935,796 |
| 2023-01-19 | 2023-01-17 | 2.493 | 3,199,494 | +506,999 | 0.18% | 7,977,935 |
| 2023-01-18 | 2023-01-16 | 2.483 | 2,692,495 | +15,720 | 0.15% | 6,686,331 |
| 2023-01-12 | 2023-01-10 | 2.473 | 2,676,775 | +9,826 | 0.15% | 6,620,050 |
| 2023-01-11 | 2023-01-09 | 2.514 | 2,666,949 | +1,965 | 0.15% | 6,704,321 |
| 2023-01-10 | 2023-01-06 | 2.504 | 2,664,984 | -68,779 | 0.15% | 6,672,258 |
| 2023-01-05 | 2023-01-03 | 2.453 | 2,733,763 | -108,081 | 0.16% | 6,705,344 |
| 2023-01-04 | 2022-12-30 | 2.524 | 2,841,844 | +3,930 | 0.16% | 7,172,905 |
| 2023-01-03 | 2022-12-29 | 2.524 | 2,837,914 | +9,826 | 0.16% | 7,162,985 |
| 2022-12-30 | 2022-12-28 | 2.524 | 2,828,088 | +56,988 | 0.16% | 7,138,184 |
| 2022-12-29 | 2022-12-23 | 2.493 | 2,771,100 | -644,556 | 0.16% | 6,909,735 |
| 2022-12-28 | 2022-12-22 | 2.555 | 3,415,656 | +129,697 | 0.20% | 8,725,513 |
| 2022-12-23 | 2022-12-21 | 2.555 | 3,285,959 | +192,581 | 0.19% | 8,394,194 |
| 2022-12-22 | 2022-12-20 | 2.555 | 3,093,378 | +13,756 | 0.18% | 7,902,233 |
| 2022-12-21 | 2022-12-19 | 2.697 | 3,079,622 | +3,930 | 0.18% | 8,305,895 |
| 2022-12-16 | 2022-12-14 | 2.850 | 3,075,692 | -115,941 | 0.18% | 8,764,840 |
| 2022-12-15 | 2022-12-13 | 2.778 | 3,191,633 | -49,128 | 0.18% | 8,867,858 |
| 2022-12-14 | 2022-12-12 | 2.748 | 3,240,761 | -82,535 | 0.19% | 8,905,410 |
| 2022-12-13 | 2022-12-09 | 2.758 | 3,323,296 | -186,685 | 0.19% | 9,166,034 |
| 2022-12-12 | 2022-12-08 | 2.728 | 3,509,981 | -17,686 | 0.20% | 9,573,763 |
| 2022-12-08 | 2022-12-06 | 2.544 | 3,527,667 | -110,046 | 0.20% | 8,975,750 |
| 2022-12-07 | 2022-12-05 | 2.453 | 3,637,713 | +17,686 | 0.21% | 8,922,542 |
| 2022-12-06 | 2022-12-02 | 2.443 | 3,620,027 | +159,174 | 0.21% | 8,842,319 |
| 2022-12-05 | 2022-12-01 | 2.453 | 3,460,853 | +518,789 | 0.20% | 8,488,742 |
| 2022-12-02 | 2022-11-30 | 2.493 | 2,942,064 | +216,162 | 0.17% | 7,336,034 |
| 2022-12-01 | 2022-11-29 | 2.443 | 2,725,902 | -302,627 | 0.16% | 6,658,319 |
| 2022-11-30 | 2022-11-28 | 2.463 | 3,028,529 | +27,511 | 0.17% | 7,459,165 |
| 2022-11-29 | 2022-11-25 | 2.565 | 3,001,018 | +68,779 | 0.17% | 7,696,837 |
| 2022-11-28 | 2022-11-24 | 2.789 | 2,932,239 | -554,161 | 0.17% | 8,176,982 |
| 2022-11-24 | 2022-11-22 | 2.778 | 3,486,400 | +1,965 | 0.20% | 9,686,859 |
| 2022-11-22 | 2022-11-18 | 2.697 | 3,484,435 | +129,698 | 0.20% | 9,397,696 |
| 2022-11-21 | 2022-11-17 | 2.646 | 3,354,737 | +3,930 | 0.19% | 8,877,179 |
| 2022-11-18 | 2022-11-16 | 2.636 | 3,350,807 | +5,895 | 0.19% | 8,832,676 |
| 2022-11-17 | 2022-11-15 | 2.626 | 3,344,912 | -98,255 | 0.19% | 8,783,094 |
| 2022-11-16 | 2022-11-14 | 2.595 | 3,443,167 | -147,384 | 0.20% | 8,935,964 |
| 2022-11-15 | 2022-11-11 | 2.544 | 3,590,551 | +391,057 | 0.21% | 9,135,751 |
| 2022-11-14 | 2022-11-10 | 2.555 | 3,199,494 | -560,056 | 0.18% | 8,173,313 |
| 2022-11-11 | 2022-11-09 | 2.687 | 3,759,550 | +168,999 | 0.22% | 10,101,432 |
| 2022-11-10 | 2022-11-08 | 2.667 | 3,590,551 | -88,430 | 0.21% | 9,574,267 |
| 2022-11-09 | 2022-11-07 | 2.524 | 3,678,981 | -131,662 | 0.21% | 9,285,865 |
| 2022-11-08 | 2022-11-04 | 2.493 | 3,810,643 | +35,372 | 0.22% | 9,501,835 |
| 2022-11-07 | 2022-11-03 | 2.463 | 3,775,271 | +7,860 | 0.22% | 9,298,366 |
| 2022-11-03 | 2022-11-01 | 2.473 | 3,767,411 | -119,871 | 0.22% | 9,317,350 |
| 2022-11-02 | 2022-10-31 | 2.463 | 3,887,282 | +11,790 | 0.22% | 9,574,245 |
| 2022-10-31 | 2022-10-27 | 2.544 | 3,875,492 | +196,511 | 0.22% | 9,860,751 |
| 2022-10-25 | 2022-10-21 | 2.524 | 3,678,981 | +302,627 | 0.21% | 9,285,865 |
| 2022-10-21 | 2022-10-19 | 2.555 | 3,376,354 | +169,000 | 0.19% | 8,625,114 |
| 2022-10-17 | 2022-10-13 | 2.565 | 3,207,354 | +11,790 | 0.18% | 8,226,035 |
| 2022-10-14 | 2022-10-12 | 2.616 | 3,195,564 | +13,756 | 0.18% | 8,358,412 |
| 2022-10-13 | 2022-10-11 | 2.616 | 3,181,808 | +3,930 | 0.18% | 8,322,431 |
| 2022-10-12 | 2022-10-10 | 2.595 | 3,177,878 | +1,966 | 0.18% | 8,247,466 |
| 2022-10-10 | 2022-10-06 | 2.697 | 3,175,912 | +108,081 | 0.18% | 8,565,594 |
| 2022-10-07 | 2022-10-05 | 2.728 | 3,067,831 | +21,616 | 0.18% | 8,367,763 |
| 2022-10-06 | 2022-10-03 | 2.585 | 3,046,215 | +9,825 | 0.18% | 7,874,761 |
| 2022-10-05 | 2022-09-30 | 2.585 | 3,036,390 | +196,511 | 0.17% | 7,849,363 |
| 2022-10-03 | 2022-09-29 | 2.646 | 2,839,879 | -691,718 | 0.16% | 7,514,781 |
| 2022-09-30 | 2022-09-28 | 2.524 | 3,531,597 | +206,336 | 0.20% | 8,913,863 |
| 2022-09-29 | 2022-09-27 | 2.524 | 3,325,261 | +11,791 | 0.19% | 8,393,064 |
| 2022-09-28 | 2022-09-26 | 2.514 | 3,313,470 | -49,128 | 0.19% | 8,329,581 |
| 2022-09-26 | 2022-09-22 | 2.514 | 3,362,598 | +200,441 | 0.19% | 8,453,081 |
| 2022-09-23 | 2022-09-21 | 2.524 | 3,162,157 | +17,686 | 0.18% | 7,981,385 |
| 2022-09-22 | 2022-09-20 | 2.514 | 3,144,471 | -37,337 | 0.18% | 7,904,742 |
| 2022-09-21 | 2022-09-19 | 2.544 | 3,181,808 | +17,686 | 0.18% | 8,095,750 |
| 2022-09-20 | 2022-09-16 | 2.544 | 3,164,122 | +1,965 | 0.18% | 8,050,750 |
| 2022-09-19 | 2022-09-15 | 2.555 | 3,162,157 | +9,826 | 0.18% | 8,077,934 |
| 2022-09-16 | 2022-09-14 | 2.565 | 3,152,331 | +7,860 | 0.18% | 8,084,916 |
| 2022-09-15 | 2022-09-13 | 2.565 | 3,144,471 | -1,965 | 0.18% | 8,064,757 |
| 2022-09-14 | 2022-09-09 | 2.565 | 3,146,436 | -241,708 | 0.18% | 8,069,796 |
| 2022-09-13 | 2022-09-08 | 2.616 | 3,388,144 | -163,104 | 0.19% | 8,862,130 |
| 2022-09-07 | 2022-09-05 | 2.544 | 3,551,248 | +9,825 | 0.20% | 9,035,749 |
| 2022-09-05 | 2022-09-01 | 2.555 | 3,541,423 | +13,756 | 0.20% | 9,046,793 |
| 2022-09-02 | 2022-08-31 | 2.544 | 3,527,667 | -125,767 | 0.20% | 8,975,750 |
| 2022-09-01 | 2022-08-30 | 2.616 | 3,653,434 | +3,930 | 0.21% | 9,556,030 |
| 2022-08-31 | 2022-08-29 | 2.656 | 3,649,504 | +68,779 | 0.21% | 9,694,323 |
| 2022-08-30 | 2022-08-26 | 2.646 | 3,580,725 | +19,651 | 0.21% | 9,475,180 |
| 2022-08-26 | 2022-08-24 | 2.687 | 3,561,074 | +196,511 | 0.20% | 9,568,152 |
| 2022-08-25 | 2022-08-23 | 2.707 | 3,364,563 | +112,011 | 0.19% | 9,108,638 |
| 2022-08-22 | 2022-08-18 | 2.707 | 3,252,552 | +27,512 | 0.19% | 8,805,399 |
| 2022-08-19 | 2022-08-17 | 2.697 | 3,225,040 | +1,019,892 | 0.19% | 8,698,094 |
| 2022-08-18 | 2022-08-16 | 2.758 | 2,205,148 | +5,895 | 0.13% | 6,082,053 |
| 2022-08-17 | 2022-08-15 | 2.778 | 2,199,253 | -284,941 | 0.13% | 6,110,559 |
| 2022-08-16 | 2022-08-12 | 2.738 | 2,484,194 | +1,965 | 0.14% | 6,801,128 |
| 2022-08-15 | 2022-08-11 | 2.819 | 2,482,229 | +102,186 | 0.14% | 6,997,852 |
| 2022-08-12 | 2022-08-10 | 2.758 | 2,380,043 | +506,998 | 0.14% | 6,564,433 |
| 2022-08-11 | 2022-08-09 | 2.880 | 1,873,045 | -25,546 | 0.11% | 5,394,830 |
| 2022-08-10 | 2022-08-08 | 2.870 | 1,898,591 | +3,930 | 0.11% | 5,449,086 |
| 2022-08-08 | 2022-08-04 | 2.748 | 1,894,661 | +21,616 | 0.11% | 5,206,411 |
| 2022-08-05 | 2022-08-03 | 2.667 | 1,873,045 | +98,256 | 0.11% | 4,994,507 |
| 2022-08-04 | 2022-08-02 | 2.626 | 1,774,789 | +5,895 | 0.10% | 4,660,254 |
| 2022-08-03 | 2022-08-01 | 2.646 | 1,768,894 | -884,299 | 0.10% | 4,680,781 |
| 2022-08-02 | 2022-07-29 | 2.646 | 2,653,193 | +3,930 | 0.15% | 7,020,779 |
| 2022-08-01 | 2022-07-28 | 2.646 | 2,649,263 | +9,826 | 0.15% | 7,010,380 |
| 2022-07-29 | 2022-07-27 | 2.646 | 2,639,437 | +7,860 | 0.15% | 6,984,379 |
| 2022-07-28 | 2022-07-26 | 2.646 | 2,631,577 | +11,791 | 0.15% | 6,963,580 |
| 2022-07-27 | 2022-07-25 | 2.646 | 2,619,786 | +3,930 | 0.15% | 6,932,379 |
| 2022-07-26 | 2022-07-22 | 2.778 | 2,615,856 | -286,906 | 0.15% | 7,268,079 |
| 2022-07-22 | 2022-07-20 | 2.778 | 2,902,762 | -267,255 | 0.17% | 8,065,238 |
| 2022-07-21 | 2022-07-19 | 2.738 | 3,170,017 | +396,952 | 0.18% | 8,678,747 |
| 2022-07-20 | 2022-07-18 | 2.728 | 2,773,065 | -485,382 | 0.16% | 7,563,764 |
| 2022-07-19 | 2022-07-15 | 2.646 | 3,258,447 | -198,476 | 0.19% | 8,622,380 |
| 2022-07-18 | 2022-07-14 | 2.667 | 3,456,923 | +1,210,508 | 0.20% | 9,217,945 |
| 2022-07-15 | 2022-07-13 | 2.656 | 2,246,415 | -489,313 | 0.13% | 5,967,242 |
| 2022-07-13 | 2022-07-11 | 2.687 | 2,735,728 | +3,930 | 0.16% | 7,350,552 |
| 2022-07-12 | 2022-07-08 | 2.646 | 2,731,798 | +45,198 | 0.16% | 7,228,781 |
| 2022-07-11 | 2022-07-07 | 2.646 | 2,686,600 | -13,756 | 0.15% | 7,109,180 |
| 2022-07-08 | 2022-07-06 | 2.646 | 2,700,356 | +47,163 | 0.16% | 7,145,580 |
| 2022-07-07 | 2022-07-05 | 2.646 | 2,653,193 | +25,546 | 0.15% | 7,020,779 |
| 2022-07-06 | 2022-07-04 | 2.646 | 2,627,647 | +45,198 | 0.15% | 6,953,181 |
| 2022-07-05 | 2022-06-30 | 2.677 | 2,582,449 | +56,988 | 0.15% | 6,912,428 |
| 2022-07-04 | 2022-06-29 | 2.748 | 2,525,461 | -1,965 | 0.15% | 6,939,810 |
| 2022-06-30 | 2022-06-28 | 2.901 | 2,527,426 | -9,826 | 0.15% | 7,331,054 |
| 2022-06-29 | 2022-06-27 | 2.687 | 2,537,252 | -106,116 | 0.15% | 6,817,273 |
| 2022-06-27 | 2022-06-23 | 2.677 | 2,643,368 | +3,931 | 0.15% | 7,075,490 |
| 2022-06-24 | 2022-06-22 | 2.656 | 2,639,437 | +7,860 | 0.15% | 7,011,242 |
| 2022-06-23 | 2022-06-21 | 2.738 | 2,631,577 | -1,169,240 | 0.15% | 7,204,627 |
| 2022-06-22 | 2022-06-20 | 2.697 | 3,800,817 | +3,930 | 0.22% | 10,250,994 |
| 2022-06-21 | 2022-06-17 | 2.687 | 3,796,887 | +308,522 | 0.22% | 10,201,751 |
| 2022-06-20 | 2022-06-16 | 2.850 | 3,488,365 | +202,406 | 0.20% | 9,940,840 |
| 2022-06-17 | 2022-06-15 | 2.901 | 3,285,959 | -648,486 | 0.19% | 9,531,256 |
| 2022-06-15 | 2022-06-13 | 2.789 | 3,934,445 | +1,965 | 0.23% | 10,971,782 |
| 2022-06-13 | 2022-06-09 | 2.713 | 3,932,480 | +154,891 | 0.23% | 10,667,277 |
| 2022-06-09 | 2022-06-07 | 2.672 | 3,777,589 | +39,224 | 0.22% | 10,093,026 |
| 2022-06-08 | 2022-06-06 | 2.692 | 3,738,365 | +17,651 | 0.22% | 10,064,473 |
| 2022-06-07 | 2022-06-02 | 2.682 | 3,720,714 | +3,923 | 0.21% | 9,979,009 |
| 2022-06-06 | 2022-06-01 | 2.651 | 3,716,791 | +147,091 | 0.21% | 9,854,779 |
| 2022-06-02 | 2022-05-31 | 2.651 | 3,569,700 | -68,643 | 0.21% | 9,464,779 |
| 2022-06-01 | 2022-05-30 | 2.651 | 3,638,343 | -115,711 | 0.21% | 9,646,780 |
| 2022-05-31 | 2022-05-27 | 2.651 | 3,754,054 | +186,315 | 0.22% | 9,953,579 |
| 2022-05-30 | 2022-05-26 | 2.917 | 3,567,739 | -111,789 | 0.21% | 10,405,537 |
| 2022-05-27 | 2022-05-25 | 2.723 | 3,679,528 | -166,703 | 0.21% | 10,018,640 |
| 2022-05-26 | 2022-05-24 | 2.651 | 3,846,231 | +1,961 | 0.22% | 10,197,979 |
| 2022-05-24 | 2022-05-20 | 2.641 | 3,844,270 | +543,256 | 0.22% | 10,153,576 |
| 2022-05-23 | 2022-05-19 | 2.621 | 3,301,014 | +11,767 | 0.19% | 8,651,390 |
| 2022-05-11 | 2022-05-06 | 2.651 | 3,289,247 | +911,964 | 0.19% | 8,721,180 |
| 2022-05-10 | 2022-05-05 | 2.641 | 2,377,283 | -321,639 | 0.14% | 6,278,936 |
| 2022-05-06 | 2022-05-04 | 2.651 | 2,698,922 | -435,389 | 0.16% | 7,155,979 |
| 2022-05-05 | 2022-05-03 | 2.672 | 3,134,311 | +7,844 | 0.18% | 8,374,305 |
| 2022-05-04 | 2022-04-29 | 2.672 | 3,126,467 | +23,535 | 0.18% | 8,353,347 |
| 2022-04-29 | 2022-04-27 | 2.672 | 3,102,932 | -123,556 | 0.18% | 8,290,466 |
| 2022-04-28 | 2022-04-26 | 2.672 | 3,226,488 | -96,100 | 0.19% | 8,620,585 |
| 2022-04-27 | 2022-04-25 | 2.662 | 3,322,588 | +11,768 | 0.19% | 8,843,464 |
| 2022-04-26 | 2022-04-22 | 2.651 | 3,310,820 | +392,242 | 0.19% | 8,778,379 |
| 2022-04-25 | 2022-04-21 | 3.110 | 2,918,578 | -215,733 | 0.17% | 9,077,715 |
| 2022-04-21 | 2022-04-19 | 2.815 | 3,134,311 | -196,122 | 0.18% | 8,821,787 |
| 2022-04-19 | 2022-04-13 | 2.672 | 3,330,433 | -490,303 | 0.19% | 8,898,307 |
| 2022-04-14 | 2022-04-12 | 2.682 | 3,820,736 | +804,097 | 0.22% | 10,247,270 |
| 2022-04-12 | 2022-04-08 | 2.662 | 3,016,639 | +402,049 | 0.17% | 8,029,144 |
| 2022-04-11 | 2022-04-07 | 2.702 | 2,614,590 | -166,703 | 0.15% | 7,065,695 |
| 2022-04-08 | 2022-04-06 | 2.733 | 2,781,293 | +11,767 | 0.16% | 7,601,284 |
| 2022-04-07 | 2022-04-04 | 2.804 | 2,769,526 | +196,121 | 0.16% | 7,766,825 |
| 2022-04-06 | 2022-04-01 | 2.774 | 2,573,405 | -223,578 | 0.15% | 7,138,097 |
| 2022-04-01 | 2022-03-30 | 2.804 | 2,796,983 | -49,030 | 0.16% | 7,843,825 |
| 2022-03-30 | 2022-03-28 | 2.815 | 2,846,013 | +696,230 | 0.16% | 8,010,348 |
| 2022-03-29 | 2022-03-25 | 2.815 | 2,149,783 | -9,806 | 0.12% | 6,050,749 |
| 2022-03-28 | 2022-03-24 | 2.804 | 2,159,589 | +176,509 | 0.12% | 6,056,325 |
| 2022-03-25 | 2022-03-23 | 2.774 | 1,983,080 | -362,824 | 0.11% | 5,500,657 |
| 2022-03-24 | 2022-03-22 | 2.774 | 2,345,904 | -5,884 | 0.14% | 6,507,056 |
| 2022-03-22 | 2022-03-18 | 2.753 | 2,351,788 | +251,035 | 0.14% | 6,475,411 |
| 2022-03-21 | 2022-03-17 | 2.876 | 2,100,753 | +294,182 | 0.12% | 6,041,287 |
| 2022-03-17 | 2022-03-15 | 2.774 | 1,806,571 | -235,345 | 0.10% | 5,011,057 |
| 2022-03-16 | 2022-03-14 | 2.764 | 2,041,916 | +9,806 | 0.12% | 5,643,033 |
| 2022-03-15 | 2022-03-11 | 2.774 | 2,032,110 | +196,121 | 0.12% | 5,636,656 |
| 2022-03-14 | 2022-03-10 | 2.764 | 1,835,989 | -162,780 | 0.11% | 5,073,933 |
| 2022-03-09 | 2022-03-07 | 2.794 | 1,998,769 | -9,807 | 0.12% | 5,584,941 |
| 2022-03-08 | 2022-03-04 | 2.896 | 2,008,576 | +211,811 | 0.12% | 5,817,173 |
| 2022-03-07 | 2022-03-03 | 2.988 | 1,796,765 | -158,858 | 0.10% | 5,368,640 |
| 2022-03-04 | 2022-03-02 | 2.957 | 1,955,623 | +35,302 | 0.11% | 5,783,471 |
| 2022-02-28 | 2022-02-24 | 3.029 | 1,920,321 | +19,612 | 0.11% | 5,816,151 |
| 2022-02-25 | 2022-02-23 | 3.172 | 1,900,709 | -9,806 | 0.11% | 6,028,113 |
| 2022-02-22 | 2022-02-18 | 3.406 | 1,910,515 | -643,278 | 0.11% | 6,507,322 |
| 2022-02-21 | 2022-02-17 | 3.426 | 2,553,793 | +209,850 | 0.15% | 8,750,450 |
| 2022-02-18 | 2022-02-16 | 3.426 | 2,343,943 | +447,157 | 0.14% | 8,031,409 |
| 2022-02-17 | 2022-02-15 | 3.365 | 1,896,786 | -245,152 | 0.11% | 6,383,189 |
| 2022-02-16 | 2022-02-14 | 3.070 | 2,141,938 | +156,897 | 0.12% | 6,574,743 |
| 2022-02-15 | 2022-02-11 | 3.070 | 1,985,041 | +96,099 | 0.11% | 6,093,143 |
| 2022-02-14 | 2022-02-10 | 3.080 | 1,888,942 | +556,985 | 0.11% | 5,817,427 |
| 2022-02-11 | 2022-02-09 | 3.059 | 1,331,957 | -619,743 | 0.08% | 4,074,899 |
| 2022-02-10 | 2022-02-08 | 3.008 | 1,951,700 | +331,444 | 0.11% | 5,871,384 |
| 2022-02-09 | 2022-02-07 | 3.110 | 1,620,256 | +205,928 | 0.09% | 5,039,517 |
| 2022-02-08 | 2022-02-04 | 3.100 | 1,414,328 | -494,226 | 0.08% | 4,384,591 |
| 2022-02-07 | 2022-01-31 | 3.059 | 1,908,554 | +141,208 | 0.11% | 5,838,901 |
| 2022-01-20 | 2022-01-18 | 3.121 | 1,767,346 | -392,243 | 0.10% | 5,515,037 |
| 2022-01-19 | 2022-01-17 | 3.100 | 2,159,589 | +358,902 | 0.12% | 6,694,992 |
| 2022-01-18 | 2022-01-14 | 3.121 | 1,800,687 | +160,819 | 0.10% | 5,619,078 |
| 2022-01-17 | 2022-01-13 | 3.121 | 1,639,868 | -282,414 | 0.09% | 5,117,239 |
| 2022-01-11 | 2022-01-07 | 3.100 | 1,922,282 | -19,612 | 0.11% | 5,959,311 |
| 2022-01-10 | 2022-01-06 | 3.100 | 1,941,894 | -5,884 | 0.11% | 6,020,111 |
| 2022-01-07 | 2022-01-05 | 3.100 | 1,947,778 | +7,845 | 0.11% | 6,038,352 |
| 2022-01-05 | 2022-01-03 | 3.131 | 1,939,933 | +1,961 | 0.11% | 6,073,381 |
| 2022-01-04 | 2021-12-31 | 3.182 | 1,937,972 | -500,109 | 0.11% | 6,166,056 |
| 2022-01-03 | 2021-12-29 | 3.182 | 2,438,081 | -1,961 | 0.14% | 7,757,256 |
| 2021-12-30 | 2021-12-28 | 3.182 | 2,440,042 | -9,806 | 0.14% | 7,763,495 |
| 2021-12-29 | 2021-12-24 | 3.192 | 2,449,848 | +190,237 | 0.14% | 7,819,678 |
| 2021-12-28 | 2021-12-22 | 3.253 | 2,259,611 | -313,794 | 0.13% | 7,350,718 |
| 2021-12-23 | 2021-12-21 | 3.304 | 2,573,405 | +3,923 | 0.15% | 8,502,733 |
| 2021-12-22 | 2021-12-20 | 3.233 | 2,569,482 | +451,079 | 0.15% | 8,306,350 |
| 2021-12-21 | 2021-12-17 | 3.202 | 2,118,403 | -284,376 | 0.12% | 6,783,341 |
| 2021-12-20 | 2021-12-16 | 3.202 | 2,402,779 | +833,515 | 0.14% | 7,693,941 |
| 2021-12-16 | 2021-12-14 | 3.019 | 1,569,264 | +272,609 | 0.09% | 4,736,888 |
| 2021-12-14 | 2021-12-10 | 3.222 | 1,296,655 | -910,003 | 0.07% | 4,178,466 |
| 2021-12-13 | 2021-12-09 | 3.202 | 2,206,658 | +13,729 | 0.13% | 7,065,942 |
| 2021-12-10 | 2021-12-08 | 3.090 | 2,192,929 | -13,729 | 0.13% | 6,775,987 |
| 2021-12-09 | 2021-12-07 | 2.947 | 2,206,658 | -25,496 | 0.13% | 6,503,367 |
| 2021-12-08 | 2021-12-06 | 2.845 | 2,232,154 | +5,884 | 0.13% | 6,350,878 |
| 2021-12-07 | 2021-12-03 | 2.886 | 2,226,270 | +101,983 | 0.13% | 6,424,949 |
| 2021-12-06 | 2021-12-02 | 3.029 | 2,124,287 | +323,600 | 0.12% | 6,433,911 |
| 2021-12-03 | 2021-12-01 | 4.926 | 1,800,687 | -52,953 | 0.10% | 8,869,329 |
| 2021-12-02 | 2021-11-30 | 4.477 | 1,853,640 | -109,828 | 0.11% | 8,298,418 |
| 2021-12-01 | 2021-11-29 | 3.651 | 1,963,468 | -462,846 | 0.11% | 7,168,235 |
| 2021-11-30 | 2021-11-26 | 3.600 | 2,426,314 | -25,496 | 0.14% | 8,734,280 |
| 2021-11-29 | 2021-11-25 | 3.549 | 2,451,810 | -256,918 | 0.14% | 8,701,046 |
| 2021-11-25 | 2021-11-23 | 3.467 | 2,708,728 | +1,961 | 0.16% | 9,391,819 |
| 2021-11-24 | 2021-11-22 | 3.467 | 2,706,767 | -11,767 | 0.16% | 9,385,020 |
| 2021-11-23 | 2021-11-19 | 3.477 | 2,718,534 | +9,806 | 0.16% | 9,453,542 |
| 2021-11-22 | 2021-11-18 | 3.620 | 2,708,728 | +113,750 | 0.16% | 9,806,164 |
| 2021-11-19 | 2021-11-17 | 3.498 | 2,594,978 | +692,308 | 0.15% | 9,076,809 |
| 2021-11-18 | 2021-11-16 | 3.753 | 1,902,670 | -417,738 | 0.11% | 7,140,304 |
| 2021-11-17 | 2021-11-15 | 3.528 | 2,320,408 | +588,363 | 0.13% | 8,187,397 |
| 2021-11-16 | 2021-11-12 | 3.569 | 1,732,045 | -456,962 | 0.10% | 6,182,051 |
| 2021-11-15 | 2021-11-11 | 3.457 | 2,189,007 | +11,767 | 0.13% | 7,567,497 |
| 2021-11-12 | 2021-11-10 | 3.447 | 2,177,240 | +54,914 | 0.13% | 7,504,615 |
| 2021-11-11 | 2021-11-09 | 3.477 | 2,122,326 | -294,182 | 0.12% | 7,380,264 |
| 2021-11-10 | 2021-11-08 | 3.365 | 2,416,508 | +5,884 | 0.14% | 8,132,191 |
| 2021-11-09 | 2021-11-05 | 3.416 | 2,410,624 | +1,961 | 0.14% | 8,235,305 |
| 2021-11-08 | 2021-11-04 | 3.457 | 2,408,663 | -1,961 | 0.14% | 8,326,858 |
| 2021-11-05 | 2021-11-03 | 3.304 | 2,410,624 | +158,858 | 0.14% | 7,964,892 |
| 2021-11-04 | 2021-11-02 | 3.304 | 2,251,766 | +439,312 | 0.13% | 7,440,012 |
| 2021-11-03 | 2021-11-01 | 3.365 | 1,812,454 | -364,786 | 0.10% | 6,099,389 |
| 2021-11-02 | 2021-10-29 | 3.885 | 2,177,240 | -455,001 | 0.13% | 8,459,344 |
| 2021-11-01 | 2021-10-28 | 3.834 | 2,632,241 | -74,526 | 0.15% | 10,092,968 |
| 2021-10-26 | 2021-10-22 | 3.804 | 2,706,767 | -125,518 | 0.16% | 10,295,919 |
| 2021-10-25 | 2021-10-21 | 3.641 | 2,832,285 | +425,583 | 0.16% | 10,311,232 |
| 2021-10-22 | 2021-10-20 | 3.702 | 2,406,702 | -260,841 | 0.14% | 8,909,110 |
| 2021-10-21 | 2021-10-19 | 3.967 | 2,667,543 | -364,785 | 0.15% | 10,581,968 |
| 2021-10-20 | 2021-10-18 | 3.804 | 3,032,328 | +192,198 | 0.17% | 11,534,278 |
| 2021-10-19 | 2021-10-15 | 3.753 | 2,840,130 | +117,673 | 0.16% | 10,658,386 |
| 2021-10-18 | 2021-10-12 | 3.794 | 2,722,457 | +19,612 | 0.16% | 10,327,837 |
| 2021-10-15 | 2021-10-11 | 3.885 | 2,702,845 | +78,449 | 0.16% | 10,501,504 |
| 2021-10-12 | 2021-10-08 | 3.824 | 2,624,396 | +54,914 | 0.15% | 10,036,124 |
| 2021-10-11 | 2021-10-07 | 3.824 | 2,569,482 | -141,208 | 0.15% | 9,826,124 |
| 2021-10-08 | 2021-10-06 | 3.712 | 2,710,690 | +380,476 | 0.16% | 10,062,054 |
| 2021-10-07 | 2021-10-05 | 3.967 | 2,330,214 | -527,566 | 0.13% | 9,243,806 |
| 2021-10-06 | 2021-10-04 | 3.681 | 2,857,780 | +9,806 | 0.16% | 10,520,621 |
| 2021-10-05 | 2021-09-30 | 3.702 | 2,847,974 | +54,914 | 0.16% | 10,542,608 |
| 2021-10-04 | 2021-09-29 | 3.651 | 2,793,060 | -52,953 | 0.16% | 10,196,912 |
| 2021-09-30 | 2021-09-28 | 3.539 | 2,846,013 | +276,531 | 0.16% | 10,070,980 |
| 2021-09-29 | 2021-09-27 | 3.488 | 2,569,482 | -458,924 | 0.15% | 8,961,425 |
| 2021-09-28 | 2021-09-24 | 3.345 | 3,028,406 | +302,027 | 0.17% | 10,129,624 |
| 2021-09-27 | 2021-09-23 | 3.375 | 2,726,379 | -190,238 | 0.16% | 9,202,792 |
| 2021-09-24 | 2021-09-21 | 3.304 | 2,916,617 | +425,583 | 0.17% | 9,636,733 |
| 2021-09-23 | 2021-09-20 | 3.172 | 2,491,034 | +39,224 | 0.14% | 7,900,334 |
| 2021-09-21 | 2021-09-17 | 4.436 | 2,451,810 | -258,880 | 0.14% | 10,876,307 |
| 2021-09-20 | 2021-09-16 | 4.273 | 2,710,690 | +29,419 | 0.16% | 11,582,419 |
| 2021-09-16 | 2021-09-14 | 4.201 | 2,681,271 | +160,819 | 0.15% | 11,265,315 |
| 2021-09-14 | 2021-09-10 | 4.140 | 2,520,452 | +31,379 | 0.15% | 10,435,418 |
| 2021-09-13 | 2021-09-09 | 4.069 | 2,489,073 | +170,626 | 0.14% | 10,127,819 |
| 2021-09-10 | 2021-09-08 | 3.875 | 2,318,447 | +417,738 | 0.13% | 8,984,340 |
| 2021-09-09 | 2021-09-07 | 4.385 | 1,900,709 | -370,669 | 0.11% | 8,334,691 |
| 2021-09-08 | 2021-09-06 | 4.242 | 2,271,378 | +307,910 | 0.13% | 9,635,808 |
| 2021-09-07 | 2021-09-03 | 4.222 | 1,963,468 | +237,307 | 0.11% | 8,289,523 |
| 2021-09-06 | 2021-09-02 | 4.181 | 1,726,161 | -502,070 | 0.10% | 7,217,230 |
| 2021-09-03 | 2021-09-01 | 4.079 | 2,228,231 | +368,708 | 0.13% | 9,089,199 |
| 2021-09-02 | 2021-08-31 | 4.273 | 1,859,523 | -527,567 | 0.11% | 7,945,495 |
| 2021-09-01 | 2021-08-30 | 4.049 | 2,387,090 | +543,256 | 0.14% | 9,664,173 |
| 2021-08-31 | 2021-08-27 | 4.385 | 1,843,834 | -933,537 | 0.11% | 8,085,291 |
| 2021-08-30 | 2021-08-26 | 4.232 | 2,777,371 | +482,458 | 0.16% | 11,754,046 |
| 2021-08-27 | 2021-08-25 | 4.181 | 2,294,913 | +466,769 | 0.13% | 9,595,232 |
| 2021-08-26 | 2021-08-24 | 4.446 | 1,828,144 | -594,247 | 0.11% | 8,128,348 |
| 2021-08-25 | 2021-08-23 | 4.283 | 2,422,391 | +353,018 | 0.14% | 10,375,259 |
| 2021-08-24 | 2021-08-20 | 4.038 | 2,069,373 | +549,139 | 0.12% | 8,356,788 |
| 2021-08-23 | 2021-08-19 | 4.089 | 1,520,234 | -162,780 | 0.09% | 6,216,704 |
| 2021-08-20 | 2021-08-18 | 4.242 | 1,683,014 | -647,200 | 0.10% | 7,139,807 |
| 2021-08-19 | 2021-08-17 | 4.110 | 2,330,214 | -202,005 | 0.13% | 9,576,488 |
| 2021-08-18 | 2021-08-16 | 3.845 | 2,532,219 | +27,457 | 0.15% | 9,735,270 |
| 2021-08-17 | 2021-08-13 | 3.998 | 2,504,762 | +1,266,943 | 0.14% | 10,012,855 |
| 2021-08-16 | 2021-08-12 | 4.110 | 1,237,819 | -466,769 | 0.07% | 5,087,069 |
| 2021-08-13 | 2021-08-11 | 3.804 | 1,704,588 | -188,276 | 0.10% | 6,483,860 |
| 2021-08-12 | 2021-08-10 | 3.906 | 1,892,864 | +176,509 | 0.11% | 7,393,049 |
| 2021-08-11 | 2021-08-09 | 3.702 | 1,716,355 | -682,502 | 0.10% | 6,353,589 |
| 2021-08-10 | 2021-08-06 | 3.416 | 2,398,857 | +84,332 | 0.14% | 8,195,106 |
| 2021-08-09 | 2021-08-05 | 3.834 | 2,314,525 | +464,808 | 0.13% | 8,874,729 |
| 2021-08-06 | 2021-08-04 | 3.569 | 1,849,717 | -243,191 | 0.11% | 6,602,049 |
| 2021-08-05 | 2021-08-03 | 3.059 | 2,092,908 | -825,670 | 0.12% | 6,402,901 |
| 2021-08-04 | 2021-08-02 | 2.478 | 2,918,578 | +388,320 | 0.17% | 7,232,409 |
| 2021-08-03 | 2021-07-30 | 2.050 | 2,530,258 | +21,573 | 0.15% | 5,186,403 |
| 2021-08-02 | 2021-07-29 | 1.897 | 2,508,685 | +41,186 | 0.14% | 4,758,439 |
| 2021-07-30 | 2021-07-28 | 1.774 | 2,467,499 | +7,845 | 0.14% | 4,378,362 |
| 2021-07-29 | 2021-07-27 | 1.846 | 2,459,654 | -31,380 | 0.14% | 4,540,022 |
| 2021-07-28 | 2021-07-26 | 1.764 | 2,491,034 | -111,789 | 0.14% | 4,394,719 |
| 2021-07-27 | 2021-07-23 | 1.703 | 2,602,823 | +27,457 | 0.15% | 4,432,681 |
| 2021-07-20 | 2021-07-16 | 1.632 | 2,575,366 | -31,379 | 0.15% | 4,202,080 |
| 2021-07-19 | 2021-07-15 | 1.652 | 2,606,745 | +178,470 | 0.15% | 4,306,446 |
| 2021-07-16 | 2021-07-14 | 1.621 | 2,428,275 | +29,418 | 0.14% | 3,937,317 |
| 2021-07-15 | 2021-07-13 | 1.662 | 2,398,857 | -231,423 | 0.14% | 3,987,469 |
| 2021-07-08 | 2021-07-06 | 1.662 | 2,630,280 | +700,153 | 0.15% | 4,372,149 |
| 2021-07-07 | 2021-07-05 | 1.662 | 1,930,127 | -343,212 | 0.11% | 3,208,329 |
| 2021-07-06 | 2021-07-02 | 1.632 | 2,273,339 | +98,060 | 0.13% | 3,709,280 |
| 2021-07-05 | 2021-06-30 | 1.662 | 2,175,279 | +35,302 | 0.13% | 3,615,830 |
| 2021-07-02 | 2021-06-29 | 1.672 | 2,139,977 | -74,526 | 0.12% | 3,578,972 |
| 2021-06-30 | 2021-06-28 | 1.652 | 2,214,503 | -196,121 | 0.13% | 3,658,446 |
| 2021-06-29 | 2021-06-25 | 1.723 | 2,410,624 | -27,457 | 0.14% | 4,154,527 |
| 2021-06-28 | 2021-06-24 | 1.948 | 2,438,081 | +180,432 | 0.14% | 4,748,833 |
| 2021-06-25 | 2021-06-23 | 2.274 | 2,257,649 | +374,591 | 0.13% | 5,134,128 |
| 2021-06-24 | 2021-06-22 | 2.244 | 1,883,058 | -657,006 | 0.11% | 4,224,660 |
| 2021-06-23 | 2021-06-21 | 2.213 | 2,540,064 | +25,496 | 0.15% | 5,620,951 |
| 2021-06-22 | 2021-06-18 | 2.223 | 2,514,568 | -3,923 | 0.14% | 5,590,173 |
| 2021-06-21 | 2021-06-17 | 2.182 | 2,518,491 | -21,573 | 0.15% | 5,496,163 |
| 2021-06-17 | 2021-06-15 | 2.193 | 2,540,064 | -26,280 | 0.15% | 5,569,145 |
| 2021-06-16 | 2021-06-11 | 2.111 | 2,566,344 | -252,997 | 0.15% | 5,417,396 |
| 2021-06-15 | 2021-06-10 | 2.455 | 2,819,341 | +72,565 | 0.16% | 6,921,183 |
| 2021-06-11 | 2021-06-09 | 2.332 | 2,746,776 | +2,446 | 0.16% | 6,405,892 |
| 2021-06-10 | 2021-06-08 | 2.250 | 2,744,330 | +174,019 | 0.16% | 6,175,619 |
| 2021-06-09 | 2021-06-07 | 2.220 | 2,570,311 | -15,642 | 0.15% | 5,705,148 |
| 2021-06-08 | 2021-06-04 | 2.209 | 2,585,953 | +56,703 | 0.15% | 5,713,416 |
| 2021-06-07 | 2021-06-03 | 2.179 | 2,529,250 | -170,109 | 0.15% | 5,510,523 |
| 2021-06-04 | 2021-06-02 | 2.158 | 2,699,359 | +213,125 | 0.16% | 5,825,921 |
| 2021-06-03 | 2021-06-01 | 2.148 | 2,486,234 | -33,239 | 0.14% | 5,340,511 |
| 2021-06-02 | 2021-05-31 | 2.087 | 2,519,473 | -637,421 | 0.15% | 5,257,283 |
| 2021-06-01 | 2021-05-28 | 1.943 | 3,156,894 | +152,512 | 0.18% | 6,135,290 |
| 2021-05-31 | 2021-05-27 | 1.903 | 3,004,382 | +152,511 | 0.17% | 5,715,965 |
| 2021-05-28 | 2021-05-26 | 1.903 | 2,851,871 | +131,004 | 0.16% | 5,425,807 |
| 2021-05-27 | 2021-05-25 | 1.903 | 2,720,867 | -15,642 | 0.16% | 5,176,566 |
| 2021-05-26 | 2021-05-24 | 1.759 | 2,736,509 | -99,719 | 0.16% | 4,814,452 |
| 2021-05-25 | 2021-05-21 | 1.545 | 2,836,228 | +5,865 | 0.16% | 4,380,660 |
| 2021-05-24 | 2021-05-20 | 1.422 | 2,830,363 | +211,170 | 0.16% | 4,024,190 |
| 2021-05-21 | 2021-05-18 | 1.463 | 2,619,193 | -99,719 | 0.15% | 3,831,114 |
| 2021-05-20 | 2021-05-17 | 1.442 | 2,718,912 | +48,882 | 0.16% | 3,921,351 |
| 2021-05-18 | 2021-05-14 | 1.248 | 2,670,030 | +115,362 | 0.15% | 3,331,942 |
| 2021-05-17 | 2021-05-13 | 1.248 | 2,554,668 | +263,962 | 0.15% | 3,187,981 |
| 2021-05-14 | 2021-05-12 | 1.248 | 2,290,706 | -29,329 | 0.13% | 2,858,582 |
| 2021-05-13 | 2021-05-11 | 1.279 | 2,320,035 | -539,657 | 0.13% | 2,966,375 |
| 2021-05-12 | 2021-05-10 | 1.391 | 2,859,692 | +527,925 | 0.17% | 3,978,136 |
| 2021-05-11 | 2021-05-07 | 1.585 | 2,331,767 | +95,809 | 0.13% | 3,696,905 |
| 2021-05-10 | 2021-05-06 | 1.841 | 2,235,958 | +103,630 | 0.13% | 4,116,780 |
| 2021-05-07 | 2021-05-05 | 2.526 | 2,132,328 | -32,262 | 0.12% | 5,387,316 |
| 2021-05-06 | 2021-05-04 | 2.557 | 2,164,590 | +113,406 | 0.13% | 5,535,249 |
| 2021-05-05 | 2021-05-03 | 2.486 | 2,051,184 | -29,330 | 0.12% | 5,098,382 |
| 2021-05-04 | 2021-04-30 | 2.455 | 2,080,514 | -283,515 | 0.12% | 5,107,441 |
| 2021-05-03 | 2021-04-29 | 2.404 | 2,364,029 | -246,365 | 0.14% | 5,682,535 |
| 2021-04-30 | 2021-04-28 | 2.301 | 2,610,394 | -3,910 | 0.15% | 6,007,725 |
| 2021-04-29 | 2021-04-27 | 2.148 | 2,614,304 | +443,848 | 0.15% | 5,615,609 |
| 2021-04-28 | 2021-04-26 | 1.872 | 2,170,456 | +627,644 | 0.13% | 4,062,782 |
| 2021-04-27 | 2021-04-23 | 1.862 | 1,542,812 | +9,776 | 0.09% | 2,872,142 |
| 2021-04-26 | 2021-04-22 | 1.841 | 1,533,036 | +9,777 | 0.09% | 2,822,581 |
| 2021-04-21 | 2021-04-19 | 1.974 | 1,523,259 | +115,361 | 0.09% | 3,007,132 |
| 2021-04-20 | 2021-04-16 | 1.913 | 1,407,898 | -340,218 | 0.08% | 2,692,987 |
| 2021-04-19 | 2021-04-15 | 1.913 | 1,748,116 | +35,195 | 0.10% | 3,343,747 |
| 2021-04-16 | 2021-04-14 | 1.913 | 1,712,921 | +58,658 | 0.10% | 3,276,427 |
| 2021-04-13 | 2021-04-09 | 1.882 | 1,654,263 | -3,910 | 0.10% | 3,113,464 |
| 2021-04-01 | 2021-03-30 | 1.739 | 1,658,173 | -181,841 | 0.10% | 2,883,369 |
| 2021-03-30 | 2021-03-26 | 1.688 | 1,840,014 | -5,866 | 0.11% | 3,105,464 |
| 2021-03-29 | 2021-03-25 | 1.626 | 1,845,880 | +152,512 | 0.11% | 3,002,079 |
| 2021-03-26 | 2021-03-24 | 1.974 | 1,693,368 | +78,211 | 0.10% | 3,342,952 |
| 2021-03-25 | 2021-03-23 | 1.892 | 1,615,157 | +172,064 | 0.09% | 3,056,384 |
| 2021-03-24 | 2021-03-22 | 1.903 | 1,443,093 | +164,243 | 0.08% | 2,745,546 |
| 2021-03-23 | 2021-03-19 | 1.872 | 1,278,850 | +320,666 | 0.07% | 2,393,824 |
| 2021-03-22 | 2021-03-18 | 1.862 | 958,184 | +144,691 | 0.06% | 1,783,782 |
| 2021-03-19 | 2021-03-17 | 1.678 | 813,493 | +154,467 | 0.05% | 1,364,643 |
| 2021-03-18 | 2021-03-16 | 1.739 | 659,026 | +314,799 | 0.04% | 1,145,969 |
| 2021-03-17 | 2021-03-15 | 1.452 | 344,227 | -373,458 | 0.02% | 499,982 |
| 2021-03-12 | 2021-03-10 | 1.432 | 717,685 | +371,503 | 0.04% | 1,027,740 |
| 2021-03-10 | 2021-03-08 | 1.422 | 346,182 | -346,084 | 0.02% | 492,199 |
| 2021-03-09 | 2021-03-05 | 1.401 | 692,266 | +218,991 | 0.04% | 970,097 |
| 2021-03-08 | 2021-03-04 | 1.391 | 473,275 | +127,093 | 0.03% | 658,376 |
| 2021-03-03 | 2021-03-01 | 1.504 | 346,182 | -29,329 | 0.02% | 520,527 |
| 2021-03-02 | 2021-02-26 | 1.504 | 375,511 | -9,777 | 0.02% | 564,627 |
| 2021-03-01 | 2021-02-25 | 1.514 | 385,288 | +15,643 | 0.02% | 583,269 |
| 2021-02-26 | 2021-02-24 | 1.504 | 369,645 | -19,553 | 0.02% | 555,807 |
| 2021-02-25 | 2021-02-23 | 1.504 | 389,198 | -50,837 | 0.02% | 585,207 |
| 2021-02-23 | 2021-02-19 | 1.391 | 440,035 | +29,329 | 0.03% | 612,136 |
| 2021-02-22 | 2021-02-18 | 1.391 | 410,706 | -17,598 | 0.02% | 571,336 |
| 2021-02-19 | 2021-02-17 | 1.391 | 428,304 | +44,972 | 0.02% | 595,817 |
| 2021-02-18 | 2021-02-16 | 1.504 | 383,332 | +5,866 | 0.02% | 576,387 |
| 2021-02-17 | 2021-02-11 | 1.821 | 377,466 | -31,285 | 0.02% | 687,257 |
| 2021-02-16 | 2021-02-09 | 1.002 | 408,751 | +58,658 | 0.02% | 409,738 |
| 2021-02-08 | 2021-02-04 | 0.931 | 350,093 | -5,865 | 0.02% | 325,871 |
| 2021-02-03 | 2021-02-01 | 0.921 | 355,958 | -1,956 | 0.02% | 327,690 |
| 2021-02-02 | 2021-01-29 | 0.910 | 357,914 | -9,776 | 0.02% | 325,829 |
| 2021-02-01 | 2021-01-28 | 0.900 | 367,690 | -33,240 | 0.02% | 330,968 |
| 2021-01-29 | 2021-01-27 | 0.890 | 400,930 | -7,821 | 0.02% | 356,787 |
| 2021-01-28 | 2021-01-26 | 0.941 | 408,751 | -134,914 | 0.02% | 384,652 |
| 2021-01-27 | 2021-01-25 | 0.921 | 543,665 | -213,125 | 0.03% | 500,490 |
| 2021-01-26 | 2021-01-22 | 0.726 | 756,790 | +195,527 | 0.04% | 549,611 |
| 2021-01-06 | 2021-01-04 | 0.603 | 561,263 | -175,975 | 0.03% | 338,719 |
| 2021-01-05 | 2020-12-31 | 0.614 | 737,238 | +195,528 | 0.04% | 452,460 |
| 2021-01-04 | 2020-12-29 | 0.614 | 541,710 | +9,777 | 0.03% | 332,460 |
| 2020-12-30 | 2020-12-28 | 0.614 | 531,933 | -72,346 | 0.03% | 326,460 |
| 2020-12-23 | 2020-12-21 | 0.614 | 604,279 | -19,552 | 0.03% | 370,860 |
| 2020-12-21 | 2020-12-17 | 0.624 | 623,831 | +19,552 | 0.04% | 389,241 |
| 2020-12-18 | 2020-12-16 | 0.624 | 604,279 | -199,438 | 0.03% | 377,041 |
| 2020-12-17 | 2020-12-15 | 0.624 | 803,717 | -15,642 | 0.05% | 501,481 |
| 2020-12-16 | 2020-12-14 | 0.614 | 819,359 | -31,285 | 0.05% | 502,860 |
| 2020-12-15 | 2020-12-11 | 0.614 | 850,644 | +5,866 | 0.05% | 522,060 |
| 2020-12-11 | 2020-12-09 | 0.614 | 844,778 | -3,910 | 0.05% | 518,460 |
| 2020-12-09 | 2020-12-07 | 0.614 | 848,688 | -1,956 | 0.05% | 520,860 |
| 2020-12-04 | 2020-12-02 | 0.624 | 850,644 | -193,572 | 0.05% | 530,761 |
| 2020-12-03 | 2020-12-01 | 0.614 | 1,044,216 | -11,732 | 0.06% | 640,860 |
| 2020-12-02 | 2020-11-30 | 0.614 | 1,055,948 | -21,508 | 0.06% | 648,060 |
| 2020-12-01 | 2020-11-27 | 0.614 | 1,077,456 | +21,508 | 0.06% | 661,260 |
| 2020-11-30 | 2020-11-26 | 0.614 | 1,055,948 | +27,374 | 0.06% | 648,060 |
| 2020-11-27 | 2020-11-25 | 0.614 | 1,028,574 | -48,882 | 0.06% | 631,260 |
| 2020-11-26 | 2020-11-24 | 0.614 | 1,077,456 | +29,329 | 0.06% | 661,260 |
| 2020-11-24 | 2020-11-20 | 0.614 | 1,048,127 | +256,142 | 0.06% | 643,260 |
| 2020-11-23 | 2020-11-19 | 0.614 | 791,985 | +7,821 | 0.05% | 486,060 |
| 2020-11-20 | 2020-11-18 | 0.614 | 784,164 | -199,439 | 0.05% | 481,260 |
| 2020-11-18 | 2020-11-16 | 0.624 | 983,603 | -13,687 | 0.06% | 613,721 |
| 2020-11-16 | 2020-11-12 | 0.614 | 997,290 | +19,553 | 0.06% | 612,060 |
| 2020-11-11 | 2020-11-09 | 0.614 | 977,737 | -3,910 | 0.06% | 600,060 |
| 2020-11-10 | 2020-11-06 | 0.624 | 981,647 | -13,687 | 0.06% | 612,501 |
| 2020-11-09 | 2020-11-05 | 0.624 | 995,334 | -1,956 | 0.06% | 621,041 |
| 2020-11-04 | 2020-11-02 | 0.614 | 997,290 | +19,553 | 0.06% | 612,060 |
| 2020-10-21 | 2020-10-19 | 0.614 | 977,737 | +336,308 | 0.06% | 600,060 |
| 2020-10-19 | 2020-10-15 | 0.614 | 641,429 | -78,211 | 0.04% | 393,660 |
| 2020-10-16 | 2020-10-14 | 0.614 | 719,640 | -86,032 | 0.04% | 441,660 |
| 2020-10-15 | 2020-10-12 | 0.614 | 805,672 | -9,777 | 0.05% | 494,460 |
| 2020-10-14 | 2020-10-09 | 0.614 | 815,449 | +41,061 | 0.05% | 500,460 |
| 2020-10-08 | 2020-10-06 | 0.614 | 774,388 | -1,955 | 0.04% | 475,260 |
| 2020-10-06 | 2020-09-30 | 0.614 | 776,343 | -64,524 | 0.04% | 476,460 |
| 2020-10-05 | 2020-09-29 | 0.614 | 840,867 | +44,971 | 0.05% | 516,060 |
| 2020-09-30 | 2020-09-28 | 0.614 | 795,896 | -68,435 | 0.05% | 488,460 |
| 2020-09-29 | 2020-09-25 | 0.614 | 864,331 | +66,480 | 0.05% | 530,460 |
| 2020-09-28 | 2020-09-24 | 0.624 | 797,851 | -31,285 | 0.05% | 497,821 |
| 2020-09-25 | 2020-09-23 | 0.614 | 829,136 | +35,195 | 0.05% | 508,860 |
| 2020-09-24 | 2020-09-22 | 0.614 | 793,941 | +19,553 | 0.05% | 487,260 |
| 2020-09-21 | 2020-09-17 | 0.624 | 774,388 | -117,317 | 0.04% | 483,181 |
| 2020-09-18 | 2020-09-16 | 0.603 | 891,705 | -1,955 | 0.05% | 538,139 |
| 2020-09-17 | 2020-09-15 | 0.614 | 893,660 | -5,866 | 0.05% | 548,460 |
| 2020-09-16 | 2020-09-14 | 0.614 | 899,526 | -5,865 | 0.05% | 552,060 |
| 2020-09-15 | 2020-09-11 | 0.614 | 905,391 | -11,732 | 0.05% | 555,660 |
| 2020-09-14 | 2020-09-10 | 0.624 | 917,123 | +68,435 | 0.05% | 572,241 |
| 2020-09-11 | 2020-09-09 | 0.624 | 848,688 | -48,882 | 0.05% | 529,541 |
| 2020-09-10 | 2020-09-08 | 0.603 | 897,570 | +48,882 | 0.05% | 541,679 |
| 2020-09-07 | 2020-09-03 | 0.614 | 848,688 | -48,882 | 0.05% | 520,860 |
| 2020-09-04 | 2020-09-02 | 0.634 | 897,570 | +107,540 | 0.05% | 569,222 |
| 2020-09-02 | 2020-08-31 | 0.634 | 790,030 | +263,962 | 0.05% | 501,022 |
| 2020-09-01 | 2020-08-28 | 0.614 | 526,068 | +146,646 | 0.03% | 322,860 |
| 2020-08-28 | 2020-08-26 | 0.624 | 379,422 | -293,291 | 0.02% | 236,741 |
| 2020-08-27 | 2020-08-25 | 0.614 | 672,713 | -68,435 | 0.04% | 412,860 |
| 2020-08-26 | 2020-08-24 | 0.655 | 741,148 | +48,882 | 0.04% | 485,184 |
| 2020-08-24 | 2020-08-20 | 0.634 | 692,266 | +68,435 | 0.04% | 439,022 |
| 2020-08-21 | 2020-08-19 | 0.614 | 623,831 | -27,374 | 0.04% | 382,860 |
| 2020-08-18 | 2020-08-14 | 0.614 | 651,205 | -29,329 | 0.04% | 399,660 |
| 2020-08-13 | 2020-08-11 | 0.614 | 680,534 | -3,911 | 0.04% | 417,660 |
| 2020-08-12 | 2020-08-10 | 0.614 | 684,445 | -31,284 | 0.04% | 420,060 |
| 2020-08-11 | 2020-08-07 | 0.624 | 715,729 | +127,093 | 0.04% | 446,581 |
| 2020-08-06 | 2020-08-04 | 0.614 | 588,636 | -7,822 | 0.03% | 361,260 |
| 2020-08-04 | 2020-07-31 | 0.614 | 596,458 | +29,330 | 0.03% | 366,060 |
| 2020-08-03 | 2020-07-30 | 0.614 | 567,128 | -35,195 | 0.03% | 348,060 |
| 2020-07-30 | 2020-07-28 | 0.624 | 602,323 | +35,195 | 0.03% | 375,821 |
| 2020-07-24 | 2020-07-22 | 0.614 | 567,128 | +29,329 | 0.03% | 348,060 |
| 2020-07-23 | 2020-07-21 | 0.665 | 537,799 | -7,821 | 0.03% | 357,565 |
| 2020-07-20 | 2020-07-16 | 0.634 | 545,620 | -31,285 | 0.03% | 346,022 |
| 2020-07-14 | 2020-07-10 | 0.614 | 576,905 | +80,167 | 0.03% | 354,060 |
| 2020-07-13 | 2020-07-09 | 0.603 | 496,738 | +97,764 | 0.03% | 299,779 |
| 2020-07-10 | 2020-07-08 | 0.624 | 398,974 | -87,988 | 0.02% | 248,941 |
| 2020-06-30 | 2020-06-26 | 0.655 | 486,962 | +29,329 | 0.03% | 318,784 |
| 2020-06-24 | 2020-06-22 | 0.640 | 457,633 | +3,843 | 0.03% | 292,680 |
| 2020-06-19 | 2020-06-17 | 0.670 | 453,790 | -145,415 | 0.03% | 304,265 |
| 2020-05-29 | 2020-05-27 | 0.722 | 599,205 | +96,943 | 0.03% | 432,670 |
| 2020-05-26 | 2020-05-22 | 0.712 | 502,262 | +96,943 | 0.03% | 357,489 |
| 2020-05-25 | 2020-05-21 | 0.701 | 405,319 | -145,414 | 0.02% | 284,308 |
| 2020-05-20 | 2020-05-18 | 0.701 | 550,733 | -31,022 | 0.03% | 386,308 |
| 2020-04-23 | 2020-04-21 | 0.722 | 581,755 | -29,083 | 0.03% | 420,070 |
| 2020-04-22 | 2020-04-20 | 0.701 | 610,838 | -29,083 | 0.04% | 428,468 |
| 2020-04-17 | 2020-04-15 | 0.681 | 639,921 | -104,698 | 0.04% | 435,666 |
| 2020-04-06 | 2020-04-02 | 0.722 | 744,619 | +145,414 | 0.04% | 537,670 |
| 2020-04-03 | 2020-04-01 | 0.753 | 599,205 | -3,877 | 0.03% | 451,213 |
| 2020-04-01 | 2020-03-30 | 0.732 | 603,082 | -242,358 | 0.04% | 441,691 |
| 2020-03-31 | 2020-03-27 | 0.753 | 845,440 | -29,083 | 0.05% | 636,633 |
| 2020-03-30 | 2020-03-26 | 0.743 | 874,523 | -77,554 | 0.05% | 649,512 |
| 2020-03-25 | 2020-03-23 | 0.743 | 952,077 | -29,083 | 0.06% | 707,112 |
| 2020-03-18 | 2020-03-16 | 0.908 | 981,160 | +29,083 | 0.06% | 890,648 |
| 2020-03-17 | 2020-03-13 | 0.866 | 952,077 | -60,105 | 0.06% | 824,964 |
| 2020-03-10 | 2020-03-06 | 0.887 | 1,012,182 | +3,878 | 0.06% | 897,926 |
| 2020-03-09 | 2020-03-05 | 0.908 | 1,008,304 | +13,572 | 0.06% | 915,288 |
| 2020-03-06 | 2020-03-04 | 0.908 | 994,732 | -1,939 | 0.06% | 902,968 |
| 2020-02-27 | 2020-02-25 | 0.928 | 996,671 | +129,904 | 0.06% | 925,290 |
| 2020-02-19 | 2020-02-17 | 0.990 | 866,767 | +164,803 | 0.05% | 858,336 |
| 2020-02-18 | 2020-02-14 | 0.970 | 701,964 | -126,026 | 0.04% | 680,654 |
| 2020-02-13 | 2020-02-11 | 0.959 | 827,990 | -1,939 | 0.05% | 794,313 |
| 2020-02-12 | 2020-02-10 | 0.990 | 829,929 | +96,943 | 0.05% | 821,856 |
| 2020-02-10 | 2020-02-06 | 0.990 | 732,986 | +81,432 | 0.04% | 725,856 |
| 2020-02-05 | 2020-02-03 | 1.011 | 651,554 | +13,572 | 0.04% | 658,658 |
| 2020-02-04 | 2020-01-31 | 1.104 | 637,982 | -67,860 | 0.04% | 704,167 |
| 2020-01-31 | 2020-01-29 | 0.970 | 705,842 | +54,288 | 0.04% | 684,414 |
| 2020-01-21 | 2020-01-17 | 0.990 | 651,554 | +32,961 | 0.04% | 645,216 |
| 2020-01-20 | 2020-01-16 | 1.032 | 618,593 | +54,288 | 0.04% | 638,100 |
| 2020-01-14 | 2020-01-10 | 1.001 | 564,305 | +25,205 | 0.03% | 564,637 |
| 2020-01-13 | 2020-01-09 | 1.021 | 539,100 | +9,694 | 0.03% | 550,539 |
| 2020-01-08 | 2020-01-06 | 1.052 | 529,406 | +25,205 | 0.03% | 557,022 |
| 2020-01-07 | 2020-01-03 | 1.062 | 504,201 | +29,083 | 0.03% | 535,704 |
| 2019-12-11 | 2019-12-09 | 1.145 | 475,118 | -127,964 | 0.03% | 544,011 |
| 2019-12-10 | 2019-12-06 | 1.114 | 603,082 | +29,083 | 0.04% | 671,868 |
| 2019-12-09 | 2019-12-05 | 1.114 | 573,999 | +58,165 | 0.03% | 639,467 |
| 2019-12-02 | 2019-11-28 | 1.217 | 515,834 | -58,165 | 0.03% | 627,878 |
| 2019-11-27 | 2019-11-25 | 1.186 | 573,999 | -87,249 | 0.03% | 680,914 |
| 2019-11-07 | 2019-11-05 | 1.135 | 661,248 | -9,694 | 0.04% | 750,310 |
| 2019-11-05 | 2019-11-01 | 1.207 | 670,942 | -126,026 | 0.04% | 809,756 |
| 2019-11-04 | 2019-10-31 | 1.166 | 796,968 | -21,328 | 0.05% | 928,973 |
| 2019-10-30 | 2019-10-28 | 1.124 | 818,296 | -21,327 | 0.05% | 920,069 |
| 2019-10-02 | 2019-09-27 | 1.135 | 839,623 | -699,929 | 0.05% | 952,710 |
| 2019-09-30 | 2019-09-26 | 1.135 | 1,539,552 | +32,961 | 0.09% | 1,746,910 |
| 2019-09-27 | 2019-09-25 | 1.135 | 1,506,591 | +126,026 | 0.09% | 1,709,510 |
| 2019-09-13 | 2019-09-11 | 1.114 | 1,380,565 | +29,083 | 0.08% | 1,538,028 |
| 2019-09-12 | 2019-09-10 | 1.124 | 1,351,482 | +29,083 | 0.08% | 1,519,569 |
| 2019-09-09 | 2019-09-05 | 1.145 | 1,322,399 | +104,698 | 0.08% | 1,514,151 |
| 2019-09-03 | 2019-08-30 | 1.155 | 1,217,701 | +3,878 | 0.07% | 1,406,832 |
| 2019-09-02 | 2019-08-29 | 1.248 | 1,213,823 | -71,738 | 0.07% | 1,515,041 |
| 2019-08-29 | 2019-08-27 | 1.186 | 1,285,561 | +3,878 | 0.07% | 1,525,015 |
| 2019-08-28 | 2019-08-26 | 1.186 | 1,281,683 | +40,716 | 0.07% | 1,520,415 |
| 2019-08-22 | 2019-08-20 | 1.186 | 1,240,967 | -246,236 | 0.07% | 1,472,115 |
| 2019-08-21 | 2019-08-19 | 1.269 | 1,487,203 | +120,210 | 0.09% | 1,886,944 |
| 2019-08-20 | 2019-08-16 | 1.382 | 1,366,993 | +40,716 | 0.08% | 1,889,534 |
| 2019-08-19 | 2019-08-15 | 1.186 | 1,326,277 | +29,083 | 0.08% | 1,573,315 |
| 2019-08-15 | 2019-08-13 | 1.197 | 1,297,194 | -96,943 | 0.08% | 1,552,196 |
| 2019-08-07 | 2019-08-05 | 1.310 | 1,394,137 | +5,816 | 0.08% | 1,826,387 |
| 2019-08-02 | 2019-07-31 | 1.413 | 1,388,321 | +38,778 | 0.08% | 1,961,977 |
| 2019-07-24 | 2019-07-22 | 1.434 | 1,349,543 | +83,371 | 0.08% | 1,935,018 |
| 2019-07-23 | 2019-07-19 | 1.475 | 1,266,172 | +217,152 | 0.07% | 1,867,722 |
| 2019-07-19 | 2019-07-17 | 1.434 | 1,049,020 | +426,549 | 0.06% | 1,504,119 |
| 2019-07-18 | 2019-07-16 | 1.465 | 622,471 | -329,606 | 0.04% | 911,782 |
| 2019-07-17 | 2019-07-15 | 1.496 | 952,077 | -9,694 | 0.06% | 1,424,045 |
| 2019-07-16 | 2019-07-12 | 1.485 | 961,771 | -62,044 | 0.06% | 1,428,623 |
| 2019-07-15 | 2019-07-11 | 1.475 | 1,023,815 | +331,545 | 0.06% | 1,510,223 |
| 2019-07-12 | 2019-07-10 | 1.444 | 692,270 | +9,694 | 0.04% | 999,740 |
| 2019-07-10 | 2019-07-08 | 1.496 | 682,576 | +19,389 | 0.04% | 1,020,946 |
| 2019-07-09 | 2019-07-05 | 1.537 | 663,187 | -19,389 | 0.04% | 1,019,309 |
| 2019-07-05 | 2019-07-03 | 1.537 | 682,576 | +19,389 | 0.04% | 1,049,110 |
| 2019-07-04 | 2019-07-02 | 1.537 | 663,187 | -5,817 | 0.04% | 1,019,309 |
| 2019-07-02 | 2019-06-27 | 1.537 | 669,004 | +19,389 | 0.04% | 1,028,250 |
| 2019-06-28 | 2019-06-26 | 1.537 | 649,615 | +5,817 | 0.04% | 998,449 |
| 2019-06-27 | 2019-06-25 | 1.516 | 643,798 | +98,881 | 0.04% | 976,226 |
| 2019-06-26 | 2019-06-24 | 1.496 | 544,917 | -129,903 | 0.03% | 815,046 |
| 2019-06-14 | 2019-06-12 | 1.516 | 674,820 | +188,069 | 0.04% | 1,023,267 |
| 2019-06-13 | 2019-06-11 | 1.537 | 486,751 | -259,807 | 0.03% | 748,129 |
| 2019-06-12 | 2019-06-10 | 1.547 | 746,558 | +126,026 | 0.04% | 1,155,150 |
| 2019-06-11 | 2019-06-06 | 1.558 | 620,532 | -56,227 | 0.04% | 966,551 |
| 2019-06-10 | 2019-06-05 | 1.547 | 676,759 | -73,677 | 0.04% | 1,047,150 |
| 2019-06-03 | 2019-05-30 | 1.527 | 750,436 | -96,943 | 0.04% | 1,145,668 |
| 2019-05-31 | 2019-05-29 | 1.573 | 847,379 | -38,777 | 0.05% | 1,332,766 |
| 2019-05-30 | 2019-05-28 | 1.542 | 886,156 | +118,719 | 0.05% | 1,366,246 |
| 2019-05-29 | 2019-05-27 | 1.531 | 767,437 | -413,629 | 0.04% | 1,175,268 |
| 2019-05-28 | 2019-05-24 | 1.531 | 1,181,066 | +243,539 | 0.07% | 1,808,708 |
| 2019-05-27 | 2019-05-23 | 1.511 | 937,527 | -241,606 | 0.05% | 1,416,345 |
| 2019-05-24 | 2019-05-22 | 1.521 | 1,179,133 | +181,687 | 0.07% | 1,793,547 |
| 2019-05-23 | 2019-05-21 | 1.500 | 997,446 | -158,493 | 0.06% | 1,496,546 |
| 2019-05-22 | 2019-05-20 | 1.438 | 1,155,939 | +19,328 | 0.07% | 1,662,579 |
| 2019-05-09 | 2019-05-07 | 1.490 | 1,136,611 | +57,986 | 0.07% | 1,693,585 |
| 2019-05-08 | 2019-05-06 | 1.521 | 1,078,625 | +19,328 | 0.06% | 1,640,667 |
| 2019-05-07 | 2019-05-03 | 1.521 | 1,059,297 | -57,985 | 0.06% | 1,611,267 |
| 2019-04-23 | 2019-04-17 | 1.542 | 1,117,282 | -48,321 | 0.07% | 1,722,589 |
| 2019-04-18 | 2019-04-16 | 1.490 | 1,165,603 | -48,322 | 0.07% | 1,736,784 |
| 2019-04-12 | 2019-04-10 | 1.552 | 1,213,925 | +218,412 | 0.07% | 1,884,151 |
| 2019-04-11 | 2019-04-09 | 1.583 | 995,513 | -48,321 | 0.06% | 1,576,053 |
| 2019-04-10 | 2019-04-08 | 1.562 | 1,043,834 | +63,784 | 0.06% | 1,630,951 |
| 2019-04-09 | 2019-04-04 | 1.562 | 980,050 | +23,194 | 0.06% | 1,531,291 |
| 2019-04-04 | 2019-04-02 | 1.531 | 956,856 | -440,689 | 0.06% | 1,465,348 |
| 2019-04-03 | 2019-04-01 | 1.480 | 1,397,545 | +218,412 | 0.08% | 2,067,923 |
| 2019-04-02 | 2019-03-29 | 1.542 | 1,179,133 | -320,853 | 0.07% | 1,817,949 |
| 2019-04-01 | 2019-03-28 | 1.511 | 1,499,986 | +56,053 | 0.09% | 2,266,066 |
| 2019-03-29 | 2019-03-27 | 1.780 | 1,443,933 | +270,598 | 0.08% | 2,569,851 |
| 2019-03-26 | 2019-03-22 | 1.594 | 1,173,335 | -40,590 | 0.07% | 1,869,714 |
| 2019-03-22 | 2019-03-20 | 1.542 | 1,213,925 | +28,993 | 0.07% | 1,871,590 |
| 2019-03-21 | 2019-03-19 | 1.583 | 1,184,932 | +175,889 | 0.07% | 1,875,933 |
| 2019-03-20 | 2019-03-18 | 1.573 | 1,009,043 | +239,673 | 0.06% | 1,587,032 |
| 2019-03-19 | 2019-03-15 | 1.604 | 769,370 | -249,337 | 0.04% | 1,233,955 |
| 2019-03-13 | 2019-03-11 | 1.480 | 1,018,707 | +48,321 | 0.06% | 1,507,363 |
| 2019-03-12 | 2019-03-08 | 1.500 | 970,386 | -106,306 | 0.06% | 1,455,945 |
| 2019-03-11 | 2019-03-07 | 1.428 | 1,076,692 | +13,530 | 0.06% | 1,537,457 |
| 2019-03-08 | 2019-03-06 | 1.397 | 1,063,162 | +57,985 | 0.06% | 1,485,134 |
| 2019-03-07 | 2019-03-05 | 1.345 | 1,005,177 | +195,217 | 0.06% | 1,352,130 |
| 2019-03-06 | 2019-03-04 | 1.356 | 809,960 | +9,665 | 0.05% | 1,097,912 |
| 2019-03-04 | 2019-02-28 | 1.345 | 800,295 | -38,657 | 0.05% | 1,076,530 |
| 2019-03-01 | 2019-02-27 | 1.314 | 838,952 | -79,247 | 0.05% | 1,102,487 |
| 2019-02-28 | 2019-02-26 | 1.314 | 918,199 | -222,277 | 0.05% | 1,206,627 |
| 2019-02-15 | 2019-02-13 | 1.335 | 1,140,476 | +201,016 | 0.07% | 1,522,329 |
| 2019-02-11 | 2019-02-04 | 1.324 | 939,460 | +137,232 | 0.05% | 1,244,288 |
| 2019-02-01 | 2019-01-30 | 1.335 | 802,228 | -241,606 | 0.05% | 1,070,829 |
| 2019-01-30 | 2019-01-28 | 1.345 | 1,043,834 | +139,165 | 0.06% | 1,404,130 |
| 2019-01-23 | 2019-01-21 | 1.314 | 904,669 | -100,508 | 0.05% | 1,188,847 |
| 2019-01-22 | 2019-01-18 | 1.314 | 1,005,177 | -19,329 | 0.06% | 1,320,927 |
| 2019-01-21 | 2019-01-17 | 1.314 | 1,024,506 | +199,084 | 0.06% | 1,346,328 |
| 2019-01-15 | 2019-01-11 | 1.314 | 825,422 | -415,562 | 0.05% | 1,084,707 |
| 2019-01-14 | 2019-01-10 | 1.314 | 1,240,984 | +77,314 | 0.07% | 1,630,807 |
| 2019-01-11 | 2019-01-09 | 1.324 | 1,163,670 | +334,382 | 0.07% | 1,541,247 |
| 2019-01-10 | 2019-01-08 | 1.304 | 829,288 | -193,285 | 0.05% | 1,081,206 |
| 2019-01-07 | 2019-01-03 | 1.335 | 1,022,573 | -177,822 | 0.06% | 1,364,949 |
| 2019-01-03 | 2018-12-31 | 1.356 | 1,200,395 | +608,847 | 0.07% | 1,627,152 |
| 2019-01-02 | 2018-12-27 | 1.304 | 591,548 | -264,800 | 0.03% | 771,246 |
| 2018-12-28 | 2018-12-24 | 1.324 | 856,348 | +177,822 | 0.05% | 1,134,208 |
| 2018-12-27 | 2018-12-20 | 1.314 | 678,526 | +67,650 | 0.04% | 891,667 |
| 2018-12-20 | 2018-12-18 | 1.324 | 610,876 | -504,473 | 0.04% | 809,088 |
| 2018-12-19 | 2018-12-17 | 1.335 | 1,115,349 | -114,038 | 0.07% | 1,488,789 |
| 2018-12-18 | 2018-12-14 | 1.324 | 1,229,387 | +158,493 | 0.07% | 1,628,288 |
| 2018-12-12 | 2018-12-10 | 1.314 | 1,070,894 | +241,606 | 0.06% | 1,407,287 |
| 2018-12-11 | 2018-12-07 | 1.314 | 829,288 | +268,666 | 0.05% | 1,089,787 |
| 2018-12-10 | 2018-12-06 | 1.314 | 560,622 | -96,643 | 0.03% | 736,727 |
| 2018-12-07 | 2018-12-05 | 1.314 | 657,265 | -431,024 | 0.04% | 863,728 |
| 2018-12-04 | 2018-11-30 | 1.293 | 1,088,289 | -179,755 | 0.06% | 1,407,624 |
| 2018-12-03 | 2018-11-29 | 1.283 | 1,268,044 | +127,568 | 0.07% | 1,627,004 |
| 2018-11-30 | 2018-11-28 | 1.324 | 1,140,476 | +106,306 | 0.07% | 1,510,528 |
| 2018-11-29 | 2018-11-27 | 1.314 | 1,034,170 | -28,992 | 0.06% | 1,359,027 |
| 2018-11-28 | 2018-11-26 | 1.314 | 1,063,162 | -121,770 | 0.06% | 1,397,126 |
| 2018-11-27 | 2018-11-23 | 1.345 | 1,184,932 | +179,755 | 0.07% | 1,593,930 |
| 2018-11-23 | 2018-11-21 | 1.345 | 1,005,177 | +181,688 | 0.06% | 1,352,130 |
| 2018-11-21 | 2018-11-19 | 1.335 | 823,489 | -148,830 | 0.05% | 1,099,208 |
| 2018-11-19 | 2018-11-15 | 1.293 | 972,319 | +218,412 | 0.06% | 1,257,625 |
| 2018-11-16 | 2018-11-14 | 1.293 | 753,907 | -158,493 | 0.04% | 975,125 |
| 2018-11-09 | 2018-11-07 | 1.345 | 912,400 | +477,413 | 0.05% | 1,227,329 |
| 2018-11-07 | 2018-11-05 | 1.324 | 434,987 | -452,286 | 0.03% | 576,128 |
| 2018-11-02 | 2018-10-31 | 1.252 | 887,273 | +96,642 | 0.05% | 1,110,901 |
| 2018-10-25 | 2018-10-23 | 1.231 | 790,631 | +355,644 | 0.05% | 973,539 |
| 2018-10-22 | 2018-10-18 | 1.262 | 434,987 | -324,718 | 0.03% | 549,122 |
| 2018-10-19 | 2018-10-16 | 1.252 | 759,705 | -52,187 | 0.04% | 951,180 |
| 2018-10-18 | 2018-10-15 | 1.252 | 811,892 | -193,285 | 0.05% | 1,016,521 |
| 2018-10-16 | 2018-10-12 | 1.252 | 1,005,177 | -112,105 | 0.06% | 1,258,521 |
| 2018-10-10 | 2018-10-08 | 1.304 | 1,117,282 | +373,039 | 0.07% | 1,456,686 |
| 2018-10-05 | 2018-10-03 | 1.345 | 744,243 | -351,778 | 0.04% | 1,001,130 |
| 2018-09-27 | 2018-09-24 | 1.335 | 1,096,021 | +226,143 | 0.06% | 1,462,989 |
| 2018-09-18 | 2018-09-14 | 1.387 | 869,878 | +125,635 | 0.05% | 1,206,134 |
| 2018-09-14 | 2018-09-12 | 1.360 | 744,243 | -351,778 | 0.04% | 1,012,206 |
| 2018-09-13 | 2018-09-11 | 1.360 | 1,096,021 | +3,654 | 0.06% | 1,490,640 |
| 2018-09-03 | 2018-08-30 | 1.443 | 1,092,367 | +136,774 | 0.06% | 1,576,399 |
| 2018-08-29 | 2018-08-27 | 1.453 | 955,593 | +42,381 | 0.06% | 1,388,941 |
| 2018-08-10 | 2018-08-08 | 1.391 | 913,212 | +261,991 | 0.05% | 1,270,455 |
| 2018-08-08 | 2018-08-06 | 1.495 | 651,221 | +213,831 | 0.04% | 973,584 |
| 2018-08-02 | 2018-07-31 | 1.495 | 437,390 | -77,056 | 0.03% | 653,904 |
| 2018-07-30 | 2018-07-26 | 1.505 | 514,446 | +77,056 | 0.03% | 774,445 |
| 2018-07-27 | 2018-07-25 | 1.474 | 437,390 | -325,562 | 0.03% | 644,822 |
| 2018-07-24 | 2018-07-20 | 1.453 | 762,952 | +209,978 | 0.04% | 1,108,940 |
| 2018-07-20 | 2018-07-18 | 1.418 | 552,974 | +2,301 | 0.03% | 784,038 |
| 2018-07-09 | 2018-07-05 | 1.460 | 550,673 | -5,756 | 0.03% | 803,739 |
| 2018-06-12 | 2018-06-08 | 1.491 | 556,429 | -9,592 | 0.03% | 829,544 |
| 2018-05-24 | 2018-05-21 | 1.616 | 566,021 | -72,898 | 0.03% | 914,656 |
| 2018-05-23 | 2018-05-18 | 1.637 | 638,919 | -960 | 0.04% | 1,045,776 |
| 2018-05-21 | 2018-05-17 | 1.533 | 639,879 | -97,837 | 0.04% | 980,638 |
| 2018-05-17 | 2018-05-15 | 1.512 | 737,716 | +15,347 | 0.04% | 1,115,194 |
| 2018-05-16 | 2018-05-14 | 1.512 | 722,369 | -19,184 | 0.04% | 1,091,995 |
| 2018-05-04 | 2018-05-02 | 1.585 | 741,553 | +115,103 | 0.04% | 1,175,112 |
| 2018-04-18 | 2018-04-16 | 1.439 | 626,450 | -1,247 | 0.04% | 901,278 |
| 2018-04-16 | 2018-04-12 | 1.355 | 627,697 | -30,694 | 0.04% | 850,720 |
| 2018-04-13 | 2018-04-11 | 1.366 | 658,391 | -3,837 | 0.04% | 899,184 |
| 2018-04-10 | 2018-04-06 | 1.272 | 662,228 | -57,551 | 0.04% | 842,288 |
| 2018-04-09 | 2018-04-04 | 1.293 | 719,779 | +3,836 | 0.04% | 930,495 |
| 2018-04-06 | 2018-04-03 | 1.428 | 715,943 | -6,330 | 0.04% | 1,022,569 |
| 2018-04-04 | 2018-03-29 | 1.501 | 722,273 | -28,776 | 0.04% | 1,084,320 |
| 2018-04-03 | 2018-03-28 | 1.564 | 751,049 | -211,023 | 0.04% | 1,174,500 |
| 2018-03-29 | 2018-03-27 | 1.595 | 962,072 | -13,429 | 0.06% | 1,534,590 |
| 2018-03-27 | 2018-03-23 | 1.564 | 975,501 | +11,511 | 0.06% | 1,525,501 |
| 2018-03-26 | 2018-03-22 | 1.553 | 963,990 | +90,164 | 0.06% | 1,497,450 |
| 2018-03-20 | 2018-03-16 | 1.470 | 873,826 | +28,776 | 0.05% | 1,284,510 |
| 2018-03-16 | 2018-03-14 | 1.543 | 845,050 | -69,062 | 0.05% | 1,303,880 |
| 2018-03-12 | 2018-03-08 | 1.470 | 914,112 | -5,755 | 0.05% | 1,343,730 |
| 2018-03-09 | 2018-03-07 | 1.439 | 919,867 | -51,797 | 0.05% | 1,323,419 |
| 2018-03-07 | 2018-03-05 | 1.470 | 971,664 | -46,041 | 0.06% | 1,428,330 |
| 2018-03-05 | 2018-03-01 | 1.439 | 1,017,705 | +314,616 | 0.06% | 1,464,180 |
| 2018-03-02 | 2018-02-28 | 1.480 | 703,089 | -17,266 | 0.04% | 1,040,859 |
| 2018-03-01 | 2018-02-27 | 1.314 | 720,355 | -7,673 | 0.04% | 946,260 |
| 2018-02-28 | 2018-02-26 | 1.209 | 728,028 | +28,775 | 0.04% | 880,439 |
| 2018-02-27 | 2018-02-23 | 1.241 | 699,253 | +28,776 | 0.04% | 867,510 |
| 2018-02-23 | 2018-02-21 | 1.251 | 670,477 | -53,715 | 0.04% | 838,800 |
| 2018-02-22 | 2018-02-20 | 1.314 | 724,192 | +57,552 | 0.04% | 951,300 |
| 2018-02-21 | 2018-02-15 | 1.314 | 666,640 | +28,776 | 0.04% | 875,700 |
| 2018-02-20 | 2018-02-13 | 1.178 | 637,864 | +84,409 | 0.04% | 751,450 |
| 2018-02-14 | 2018-02-12 | 1.168 | 553,455 | -9,592 | 0.03% | 646,240 |
| 2018-02-13 | 2018-02-09 | 1.157 | 563,047 | -36,449 | 0.03% | 651,570 |
| 2018-02-12 | 2018-02-08 | 1.261 | 599,496 | +287,374 | 0.04% | 756,249 |
| 2018-02-07 | 2018-02-05 | 0.959 | 312,122 | -9,592 | 0.02% | 299,368 |
| 2018-02-06 | 2018-02-02 | 0.938 | 321,714 | -13,428 | 0.02% | 301,860 |
| 2018-02-05 | 2018-02-01 | 0.949 | 335,142 | +13,428 | 0.02% | 317,954 |
| 2018-02-01 | 2018-01-30 | 0.938 | 321,714 | +28,776 | 0.02% | 301,860 |
| 2018-01-19 | 2018-01-17 | 0.907 | 292,938 | -13,429 | 0.02% | 265,698 |
| 2018-01-15 | 2018-01-11 | 0.938 | 306,367 | +11,511 | 0.02% | 287,460 |
| 2018-01-12 | 2018-01-10 | 0.959 | 294,856 | +13,428 | 0.02% | 282,808 |
| 2018-01-05 | 2018-01-03 | 0.907 | 281,428 | -143,879 | 0.02% | 255,258 |
| 2017-12-29 | 2017-12-27 | 0.917 | 425,307 | +143,879 | 0.03% | 390,192 |
| 2017-12-19 | 2017-12-15 | 0.897 | 281,428 | -15,347 | 0.02% | 252,324 |
| 2017-12-18 | 2017-12-14 | 0.897 | 296,775 | +15,347 | 0.02% | 266,084 |
| 2017-12-14 | 2017-12-12 | 0.928 | 281,428 | -111,266 | 0.02% | 261,126 |
| 2017-12-12 | 2017-12-08 | 0.886 | 392,694 | +15,347 | 0.02% | 347,990 |
| 2017-12-08 | 2017-12-06 | 0.897 | 377,347 | +95,919 | 0.02% | 338,324 |
| 2017-11-29 | 2017-11-27 | 0.886 | 281,428 | -224,451 | 0.02% | 249,390 |
| 2017-11-28 | 2017-11-24 | 0.917 | 505,879 | +17,265 | 0.03% | 464,112 |
| 2017-11-23 | 2017-11-21 | 0.886 | 488,614 | -38,367 | 0.03% | 432,990 |
| 2017-11-17 | 2017-11-15 | 0.855 | 526,981 | -24,939 | 0.03% | 450,508 |
| 2017-11-16 | 2017-11-14 | 0.855 | 551,920 | +143,879 | 0.03% | 471,828 |
| 2017-11-14 | 2017-11-10 | 0.876 | 408,041 | -19,184 | 0.02% | 357,336 |
| 2017-11-09 | 2017-11-07 | 0.917 | 427,225 | -72,899 | 0.03% | 391,952 |
| 2017-11-08 | 2017-11-06 | 0.917 | 500,124 | +153,471 | 0.03% | 458,832 |
| 2017-10-31 | 2017-10-27 | 0.907 | 346,653 | -278,166 | 0.02% | 314,418 |
| 2017-10-30 | 2017-10-26 | 0.928 | 624,819 | +159,226 | 0.04% | 579,746 |
| 2017-10-26 | 2017-10-24 | 0.876 | 465,593 | +63,307 | 0.03% | 407,736 |
| 2017-10-25 | 2017-10-23 | 0.834 | 402,286 | -38,368 | 0.02% | 335,520 |
| 2017-10-20 | 2017-10-18 | 0.844 | 440,654 | -51,796 | 0.03% | 372,114 |
| 2017-10-19 | 2017-10-17 | 0.824 | 492,450 | +51,796 | 0.03% | 405,586 |
| 2017-10-18 | 2017-10-16 | 0.855 | 440,654 | +19,184 | 0.03% | 376,708 |
| 2017-10-17 | 2017-10-13 | 0.834 | 421,470 | -1,918 | 0.02% | 351,520 |
| 2017-10-16 | 2017-10-12 | 0.855 | 423,388 | +23,020 | 0.02% | 361,948 |
| 2017-10-12 | 2017-10-10 | 0.907 | 400,368 | -7,673 | 0.02% | 363,138 |
| 2017-09-22 | 2017-09-20 | 0.719 | 408,041 | +9,592 | 0.02% | 293,526 |
| 2017-09-20 | 2017-09-18 | 0.730 | 398,449 | -105,512 | 0.02% | 290,780 |
| 2017-09-14 | 2017-09-12 | 0.775 | 503,961 | +2,475 | 0.03% | 390,715 |
| 2017-09-11 | 2017-09-07 | 0.754 | 501,486 | -261,528 | 0.03% | 378,288 |
| 2017-09-07 | 2017-09-05 | 0.775 | 763,014 | -28,635 | 0.05% | 591,556 |
| 2017-09-06 | 2017-09-04 | 0.765 | 791,649 | -38,179 | 0.05% | 605,462 |
| 2017-09-04 | 2017-08-31 | 0.775 | 829,828 | -38,179 | 0.05% | 643,356 |
| 2017-09-01 | 2017-08-30 | 0.754 | 868,007 | -7,636 | 0.05% | 654,768 |
| 2017-08-30 | 2017-08-28 | 0.754 | 875,643 | -57,269 | 0.05% | 660,528 |
| 2017-08-29 | 2017-08-25 | 0.765 | 932,912 | -95,449 | 0.06% | 713,502 |
| 2017-08-28 | 2017-08-24 | 0.754 | 1,028,361 | -82,085 | 0.06% | 775,728 |
| 2017-08-25 | 2017-08-22 | 0.765 | 1,110,446 | -47,724 | 0.07% | 849,282 |
| 2017-08-16 | 2017-08-14 | 0.817 | 1,158,170 | +13,362 | 0.07% | 946,452 |
| 2017-08-08 | 2017-08-04 | 0.901 | 1,144,808 | -59,178 | 0.07% | 1,031,484 |
| 2017-07-28 | 2017-07-26 | 0.733 | 1,203,986 | +41,998 | 0.07% | 882,980 |
| 2017-07-26 | 2017-07-24 | 0.786 | 1,161,988 | -9,545 | 0.07% | 913,050 |
| 2017-07-25 | 2017-07-21 | 0.786 | 1,171,533 | +9,545 | 0.07% | 920,550 |
| 2017-07-13 | 2017-07-11 | 0.765 | 1,161,988 | +13,362 | 0.07% | 888,702 |
| 2017-07-11 | 2017-07-07 | 0.817 | 1,148,626 | -13,362 | 0.07% | 938,652 |
| 2017-07-10 | 2017-07-06 | 0.796 | 1,161,988 | +13,362 | 0.07% | 925,224 |
| 2017-06-27 | 2017-06-23 | 0.891 | 1,148,626 | +20,999 | 0.07% | 1,022,890 |
| 2017-06-26 | 2017-06-22 | 0.953 | 1,127,627 | +102,512 | 0.07% | 1,075,074 |
| 2017-06-12 | 2017-06-08 | 1.118 | 1,025,115 | -66,814 | 0.07% | 1,145,958 |
| 2017-06-09 | 2017-06-07 | 1.141 | 1,091,929 | +99,266 | 0.07% | 1,245,816 |
| 2017-06-08 | 2017-06-06 | 1.152 | 992,663 | +8,677 | 0.07% | 1,144,000 |
| 2017-06-06 | 2017-06-02 | 1.176 | 983,986 | -8,677 | 0.07% | 1,156,680 |
| 2017-05-19 | 2017-05-17 | 1.072 | 992,663 | -27,767 | 0.07% | 1,063,920 |
| 2017-05-17 | 2017-05-15 | 1.026 | 1,020,430 | +13,884 | 0.07% | 1,046,640 |
| 2017-04-25 | 2017-04-21 | 1.072 | 1,006,546 | -13,884 | 0.07% | 1,078,800 |
| 2017-04-13 | 2017-04-11 | 1.118 | 1,020,430 | +13,884 | 0.07% | 1,140,720 |
| 2017-03-30 | 2017-03-28 | 1.199 | 1,006,546 | -1,736 | 0.07% | 1,206,400 |
| 2017-03-27 | 2017-03-23 | 1.129 | 1,008,282 | -17,354 | 0.07% | 1,138,760 |
| 2017-03-09 | 2017-03-07 | 0.853 | 1,025,636 | -55,534 | 0.07% | 874,680 |
| 2017-03-06 | 2017-03-02 | 0.772 | 1,081,170 | -43,385 | 0.08% | 834,820 |
| 2017-03-02 | 2017-02-28 | 0.715 | 1,124,555 | +17,354 | 0.08% | 803,520 |
| 2017-03-01 | 2017-02-27 | 0.726 | 1,107,201 | +26,031 | 0.08% | 803,880 |
| 2017-02-24 | 2017-02-22 | 0.830 | 1,081,170 | -13,883 | 0.08% | 897,120 |
| 2017-02-22 | 2017-02-20 | 0.784 | 1,095,053 | +13,883 | 0.08% | 858,160 |
| 2017-02-15 | 2017-02-13 | 0.864 | 1,081,170 | -312,376 | 0.08% | 934,500 |
| 2017-02-14 | 2017-02-10 | 0.876 | 1,393,546 | +312,376 | 0.10% | 1,220,560 |
| 2017-01-26 | 2017-01-24 | 0.841 | 1,081,170 | -126,686 | 0.08% | 909,580 |
| 2017-01-25 | 2017-01-23 | 0.841 | 1,207,856 | -8,677 | 0.09% | 1,016,160 |
| 2017-01-24 | 2017-01-20 | 0.853 | 1,216,533 | -251,636 | 0.09% | 1,037,480 |
| 2017-01-23 | 2017-01-19 | 0.864 | 1,468,169 | +251,636 | 0.11% | 1,269,000 |
| 2017-01-19 | 2017-01-17 | 0.841 | 1,216,533 | -303,699 | 0.09% | 1,023,460 |
| 2017-01-18 | 2017-01-16 | 0.841 | 1,520,232 | +303,699 | 0.11% | 1,278,960 |
| 2016-12-20 | 2016-12-16 | 0.887 | 1,216,533 | +53,798 | 0.09% | 1,079,540 |
| 2016-12-19 | 2016-12-15 | 0.841 | 1,162,735 | +1,736 | 0.08% | 978,200 |
| 2016-11-25 | 2016-11-23 | 0.876 | 1,160,999 | -29,502 | 0.08% | 1,016,880 |
| 2016-11-17 | 2016-11-15 | 0.841 | 1,190,501 | -12,148 | 0.09% | 1,001,560 |
| 2016-10-27 | 2016-10-25 | 0.933 | 1,202,649 | -3,471 | 0.09% | 1,122,660 |
| 2016-10-19 | 2016-10-17 | 0.784 | 1,206,120 | -10,413 | 0.09% | 945,200 |
| 2016-10-18 | 2016-10-14 | 0.761 | 1,216,533 | +10,413 | 0.09% | 925,320 |
| 2016-10-13 | 2016-10-11 | 0.784 | 1,206,120 | -8,677 | 0.09% | 945,200 |
| 2016-10-12 | 2016-10-07 | 0.772 | 1,214,797 | +8,677 | 0.09% | 938,000 |
| 2016-09-28 | 2016-09-26 | 0.899 | 1,206,120 | -208,251 | 0.09% | 1,084,200 |
| 2016-09-27 | 2016-09-23 | 0.887 | 1,414,371 | +208,251 | 0.10% | 1,255,100 |
| 2016-09-19 | 2016-09-14 | 0.899 | 1,206,120 | -326,260 | 0.09% | 1,084,200 |
| 2016-09-15 | 2016-09-13 | 0.910 | 1,532,380 | +326,260 | 0.11% | 1,395,140 |
| 2016-09-12 | 2016-09-08 | 0.922 | 1,206,120 | +12,148 | 0.09% | 1,112,000 |
| 2016-09-09 | 2016-09-07 | 0.933 | 1,193,972 | -242,960 | 0.09% | 1,114,560 |
| 2016-09-08 | 2016-09-06 | 0.933 | 1,436,932 | +242,960 | 0.10% | 1,341,360 |
| 2016-09-07 | 2016-09-05 | 0.922 | 1,193,972 | +13,883 | 0.09% | 1,100,800 |
| 2016-09-02 | 2016-08-31 | 0.991 | 1,180,089 | -300,228 | 0.08% | 1,169,600 |
| 2016-09-01 | 2016-08-30 | 0.980 | 1,480,317 | +329,730 | 0.11% | 1,450,100 |
| 2016-08-18 | 2016-08-16 | 1.003 | 1,150,587 | -303,699 | 0.08% | 1,153,620 |
| 2016-08-17 | 2016-08-15 | 1.003 | 1,454,286 | +303,699 | 0.10% | 1,458,120 |
| 2016-08-12 | 2016-08-10 | 0.991 | 1,150,587 | -248,165 | 0.08% | 1,140,360 |
| 2016-08-11 | 2016-08-09 | 1.026 | 1,398,752 | +270,726 | 0.10% | 1,434,680 |
| 2016-08-05 | 2016-08-03 | 1.164 | 1,128,026 | -262,049 | 0.08% | 1,313,000 |
| 2016-08-04 | 2016-08-01 | 1.072 | 1,390,075 | +262,049 | 0.10% | 1,489,860 |
| 2016-07-12 | 2016-07-08 | 1.141 | 1,128,026 | -5,206 | 0.08% | 1,287,000 |
| 2016-07-07 | 2016-07-05 | 1.106 | 1,133,232 | -1,736 | 0.08% | 1,253,760 |
| 2016-05-06 | 2016-05-04 | 1.072 | 1,134,968 | -1,735 | 0.08% | 1,216,440 |
| 2016-04-28 | 2016-04-26 | 1.037 | 1,136,703 | +8,677 | 0.08% | 1,179,000 |
| 2016-04-27 | 2016-04-25 | 1.049 | 1,128,026 | -24,296 | 0.08% | 1,183,000 |
| 2016-04-22 | 2016-04-20 | 1.072 | 1,152,322 | +24,296 | 0.08% | 1,235,040 |
| 2016-04-08 | 2016-04-06 | 1.003 | 1,128,026 | -6,942 | 0.08% | 1,131,000 |
| 2016-04-06 | 2016-04-01 | 1.026 | 1,134,968 | +8,677 | 0.08% | 1,164,120 |
| 2016-03-10 | 2016-03-08 | 1.037 | 1,126,291 | -43,385 | 0.08% | 1,168,200 |
| 2016-03-09 | 2016-03-07 | 1.003 | 1,169,676 | +95,448 | 0.08% | 1,172,760 |
| 2016-02-22 | 2016-02-18 | 1.152 | 1,074,228 | +6,942 | 0.08% | 1,238,000 |
| 2016-02-18 | 2016-02-16 | 1.210 | 1,067,286 | -20,825 | 0.08% | 1,291,500 |
| 2016-02-11 | 2016-02-04 | 1.176 | 1,088,111 | +55,533 | 0.08% | 1,279,080 |
| 2016-02-05 | 2016-02-03 | 0.980 | 1,032,578 | -1,735 | 0.07% | 1,011,500 |
| 2016-02-04 | 2016-02-02 | 0.991 | 1,034,313 | +8,677 | 0.07% | 1,025,120 |
| 2016-01-13 | 2016-01-11 | 1.360 | 1,025,636 | -19,090 | 0.07% | 1,394,760 |
| 2016-01-07 | 2016-01-05 | 1.464 | 1,044,726 | +43,386 | 0.08% | 1,529,080 |
| 2015-12-30 | 2015-12-28 | 1.556 | 1,001,340 | +111,067 | 0.07% | 1,557,900 |
| 2015-12-29 | 2015-12-24 | 1.590 | 890,273 | +90,242 | 0.06% | 1,415,880 |
| 2015-12-23 | 2015-12-21 | 1.544 | 800,031 | +52,063 | 0.06% | 1,235,480 |
| 2015-12-22 | 2015-12-18 | 1.590 | 747,968 | +52,063 | 0.05% | 1,189,560 |
| 2015-12-21 | 2015-12-17 | 1.521 | 695,905 | +62,475 | 0.05% | 1,058,640 |
| 2015-12-18 | 2015-12-16 | 1.510 | 633,430 | +60,740 | 0.05% | 956,300 |
| 2015-12-17 | 2015-12-15 | 1.498 | 572,690 | +199,574 | 0.04% | 858,000 |
| 2015-12-14 | 2015-12-10 | 1.464 | 373,116 | +5,206 | 0.03% | 546,100 |
| 2015-12-10 | 2015-12-08 | 1.498 | 367,910 | +8,677 | 0.03% | 551,200 |
| 2015-12-08 | 2015-12-04 | 1.683 | 359,233 | +26,031 | 0.03% | 604,440 |
| 2015-12-04 | 2015-12-02 | 1.683 | 333,202 | +164,866 | 0.02% | 560,641 |
| 2015-11-27 | 2015-11-25 | 1.648 | 168,336 | +19,089 | 0.01% | 277,420 |
| 2015-11-26 | 2015-11-24 | 1.660 | 149,247 | -17,354 | 0.01% | 247,681 |
| 2015-09-02 | 2015-08-31 | 1.803 | 166,601 | +470 | 0.01% | 300,368 |
| 2015-08-26 | 2015-08-24 | 1.780 | 166,131 | -8,652 | 0.01% | 295,680 |
| 2015-08-20 | 2015-08-18 | 2.173 | 174,783 | +8,652 | 0.01% | 379,759 |
| 2015-08-14 | 2015-08-12 | 1.999 | 166,131 | -1,730 | 0.01% | 332,160 |
| 2015-08-13 | 2015-08-11 | 2.069 | 167,861 | -3,461 | 0.01% | 347,259 |
| 2015-08-12 | 2015-08-10 | 2.046 | 171,322 | -12,114 | 0.01% | 350,459 |
| 2015-08-11 | 2015-08-07 | 1.965 | 183,436 | -25,958 | 0.01% | 360,400 |
| 2015-08-10 | 2015-08-06 | 1.757 | 209,394 | +17,305 | 0.02% | 367,840 |
| 2015-07-14 | 2015-07-10 | 1.422 | 192,089 | -8,652 | 0.01% | 273,060 |
| 2015-07-13 | 2015-07-09 | 1.387 | 200,741 | -1,731 | 0.01% | 278,399 |
| 2015-07-08 | 2015-07-06 | 1.306 | 202,472 | +1,731 | 0.01% | 264,420 |
| 2015-06-30 | 2015-06-26 | 1.549 | 200,741 | -62,299 | 0.01% | 310,879 |
| 2015-06-26 | 2015-06-24 | 1.618 | 263,040 | -10,384 | 0.02% | 425,599 |
| 2015-06-25 | 2015-06-23 | 1.595 | 273,424 | -17,305 | 0.02% | 436,081 |
| 2015-06-24 | 2015-06-22 | 1.618 | 290,729 | -5,191 | 0.02% | 470,400 |
| 2015-06-23 | 2015-06-19 | 1.641 | 295,920 | +15,574 | 0.02% | 485,639 |
| 2015-06-19 | 2015-06-17 | 1.699 | 280,346 | +84,796 | 0.02% | 476,280 |
| 2015-06-18 | 2015-06-16 | 1.699 | 195,550 | +36,341 | 0.03% | 332,220 |
| 2015-06-17 | 2015-06-15 | 1.722 | 159,209 | +48,455 | 0.02% | 274,161 |
| 2015-06-16 | 2015-06-12 | 1.687 | 110,754 | -6,922 | 0.02% | 186,880 |
| 2015-06-15 | 2015-06-11 | 1.780 | 117,676 | -8,653 | 0.02% | 209,440 |
| 2015-06-12 | 2015-06-10 | 1.780 | 126,329 | -8,652 | 0.02% | 224,841 |
| 2015-06-11 | 2015-06-09 | 1.676 | 134,981 | -51,916 | 0.02% | 226,200 |
| 2015-06-09 | 2015-06-05 | 1.710 | 186,897 | +20,766 | 0.03% | 319,680 |
| 2015-06-08 | 2015-06-04 | 1.791 | 166,131 | +6,922 | 0.02% | 297,600 |
| 2015-06-05 | 2015-06-03 | 2.196 | 159,209 | +74,413 | 0.02% | 349,601 |
| 2015-06-03 | 2015-06-01 | 4.438 | 84,796 | +42,398 | 0.01% | 376,320 |
| 2015-05-21 | 2015-05-19 | 4.415 | 42,398 | +4,326 | 0.01% | 187,180 |
| 2015-05-08 | 2015-05-06 | 4.299 | 38,072 | -3,461 | 0.01% | 163,682 |
| 2015-05-07 | 2015-05-05 | 4.161 | 41,533 | +7,788 | 0.01% | 172,801 |
| 2015-04-21 | 2015-04-17 | 4.623 | 33,745 | +12,979 | 0.01% | 155,999 |
| 2015-04-02 | 2015-03-31 | 4.207 | 20,766 | -4,327 | 0.01% | 87,359 |
| 2015-03-30 | 2015-03-26 | 3.953 | 25,093 | -2,595 | 0.01% | 99,181 |
| 2015-03-18 | 2015-03-16 | 4.114 | 27,688 | +2,595 | 0.01% | 113,918 |
| 2014-12-09 | 2014-12-05 | 4.045 | 25,093 | -44,993 | 0.01% | 101,501 |
| 2014-12-08 | 2014-12-04 | 3.745 | 70,086 | -10,384 | 0.02% | 262,438 |
| 2014-11-25 | 2014-11-21 | 3.745 | 80,470 | -11,248 | 0.02% | 301,321 |
| 2014-11-24 | 2014-11-20 | 3.883 | 91,718 | +6,057 | 0.03% | 356,160 |
| 2014-11-19 | 2014-11-17 | 3.444 | 85,661 | +43,263 | 0.02% | 295,019 |
| 2014-11-10 | 2014-11-06 | 3.467 | 42,398 | +17,305 | 0.01% | 147,000 |
| 2014-09-03 | 2014-09-01 | 3.328 | 25,093 | -5,191 | 0.01% | 83,521 |
| 2014-08-26 | 2014-08-22 | 3.583 | 30,284 | -17,306 | 0.01% | 108,499 |
| 2014-08-25 | 2014-08-21 | 3.583 | 47,590 | +17,306 | 0.01% | 170,502 |
| 2014-08-21 | 2014-08-19 | 3.074 | 30,284 | -17,306 | 0.01% | 93,099 |
| 2014-08-20 | 2014-08-18 | 2.959 | 47,590 | +17,306 | 0.01% | 140,801 |
| 2014-08-11 | 2014-08-07 | 2.751 | 30,284 | -11,249 | 0.01% | 83,299 |
| 2014-08-07 | 2014-08-05 | 2.751 | 41,533 | -11,248 | 0.01% | 114,241 |
| 2014-07-31 | 2014-07-29 | 2.774 | 52,781 | -18,171 | 0.02% | 146,400 |
| 2014-07-30 | 2014-07-28 | 2.727 | 70,952 | -6,922 | 0.02% | 193,521 |
| 2014-07-25 | 2014-07-23 | 2.612 | 77,874 | -20,766 | 0.02% | 203,401 |
| 2014-07-22 | 2014-07-18 | 2.543 | 98,640 | -62,299 | 0.03% | 250,800 |
| 2014-07-21 | 2014-07-17 | 2.519 | 160,939 | +119,406 | 0.05% | 405,479 |
| 2014-06-16 | 2014-06-12 | 2.496 | 41,533 | -14,709 | 0.01% | 103,681 |
| 2014-05-27 | 2014-05-23 | 2.371 | 56,242 | +1,406 | 0.02% | 133,333 |
| 2014-04-22 | 2014-04-16 | 2.584 | 54,836 | -5,906 | 0.02% | 141,700 |
| 2014-04-17 | 2014-04-15 | 2.631 | 60,742 | -843 | 0.02% | 159,841 |
| 2014-04-04 | 2014-04-02 | 2.608 | 61,585 | +32,058 | 0.02% | 160,599 |
| 2014-03-27 | 2014-03-25 | 2.963 | 29,527 | -6,749 | 0.01% | 87,500 |
| 2014-03-26 | 2014-03-24 | 2.916 | 36,276 | -14,342 | 0.01% | 105,779 |
| 2014-03-25 | 2014-03-21 | 3.058 | 50,618 | +21,091 | 0.02% | 154,800 |
| 2014-03-24 | 2014-03-20 | 2.963 | 29,527 | -3,375 | 0.01% | 87,500 |
| 2014-03-14 | 2014-03-12 | 2.821 | 32,902 | -12,654 | 0.01% | 92,821 |
| 2014-03-13 | 2014-03-11 | 2.679 | 45,556 | -3,375 | 0.01% | 122,040 |
| 2014-03-12 | 2014-03-10 | 2.679 | 48,931 | +4,218 | 0.01% | 131,081 |
| 2014-03-11 | 2014-03-07 | 2.655 | 44,713 | +11,811 | 0.01% | 118,721 |
| 2014-03-10 | 2014-03-06 | 2.845 | 32,902 | +8,437 | 0.01% | 93,601 |
| 2014-03-06 | 2014-03-04 | 3.177 | 24,465 | -2,531 | 0.01% | 77,719 |
| 2014-03-05 | 2014-03-03 | 3.366 | 26,996 | +18,560 | 0.01% | 90,879 |
| 2014-02-28 | 2014-02-26 | 3.461 | 8,436 | -8,437 | 0.00% | 29,199 |
| 2014-02-27 | 2014-02-25 | 3.438 | 16,873 | -14,341 | 0.01% | 58,001 |
| 2014-02-19 | 2014-02-17 | 2.560 | 31,214 | -5,062 | 0.01% | 79,919 |
| 2014-02-07 | 2014-02-05 | 2.418 | 36,276 | +5,062 | 0.01% | 87,719 |
| 2014-02-05 | 2014-01-30 | 2.774 | 31,214 | -844 | 0.01% | 86,579 |
| 2014-01-22 | 2014-01-20 | 2.466 | 32,058 | -4,218 | 0.01% | 79,040 |
| 2014-01-21 | 2014-01-17 | 2.371 | 36,276 | +4,218 | 0.01% | 85,999 |
| 2014-01-14 | 2014-01-10 | 2.560 | 32,058 | +844 | 0.01% | 82,080 |
| 2013-12-19 | 2013-12-17 | 2.631 | 31,214 | +18,560 | 0.01% | 82,139 |
| 2013-12-10 | 2013-12-06 | 2.655 | 12,654 | -6,750 | 0.00% | 33,599 |
| 2013-12-03 | 2013-11-29 | 2.774 | 19,404 | -2,530 | 0.01% | 53,821 |
| 2013-11-29 | 2013-11-27 | 2.703 | 21,934 | -101,236 | 0.01% | 59,279 |
| 2013-11-28 | 2013-11-26 | 2.750 | 123,170 | -11,811 | 0.04% | 338,719 |
| 2013-11-27 | 2013-11-25 | 2.774 | 134,981 | -45,556 | 0.04% | 374,399 |
| 2013-11-25 | 2013-11-21 | 2.821 | 180,537 | -49,775 | 0.05% | 509,319 |
| 2013-11-21 | 2013-11-19 | 2.869 | 230,312 | +210,908 | 0.07% | 660,661 |
| 2013-11-20 | 2013-11-18 | 3.011 | 19,404 | +6,750 | 0.01% | 58,421 |
| 2013-11-19 | 2013-11-15 | 3.082 | 12,654 | -5,906 | 0.00% | 38,998 |
| 2013-11-12 | 2013-11-08 | 2.821 | 18,560 | +844 | 0.01% | 52,360 |
| 2013-11-07 | 2013-11-05 | 2.726 | 17,716 | +5,062 | 0.01% | 48,299 |
| 2013-09-13 | 2013-09-11 | 3.390 | 12,654 | -844 | 0.00% | 42,898 |
| 2013-08-16 | 2013-08-13 | 3.627 | 13,498 | +844 | 0.00% | 48,960 |
| 2013-07-29 | 2013-07-25 | 3.034 | 12,654 | -4,219 | 0.00% | 38,399 |
| 2013-07-09 | 2013-07-05 | 3.034 | 16,873 | +4,219 | 0.01% | 51,201 |
| 2013-07-03 | 2013-06-28 | 3.034 | 12,654 | -4,219 | 0.00% | 38,399 |
| 2013-06-26 | 2013-06-24 | 2.916 | 16,873 | +4,219 | 0.01% | 49,201 |
| 2013-06-20 | 2013-06-18 | 3.058 | 12,654 | -4,219 | 0.00% | 38,698 |
| 2013-06-13 | 2013-06-10 | 3.011 | 16,873 | +4,219 | 0.01% | 50,801 |
| 2013-05-29 | 2013-05-27 | 3.082 | 12,654 | -8,437 | 0.00% | 38,998 |
| 2013-05-22 | 2013-05-20 | 3.058 | 21,091 | +8,437 | 0.01% | 64,504 |
| 2013-05-21 | 2013-05-16 | 3.082 | 12,654 | +98 | 0.00% | 39,003 |
| 2013-04-29 | 2013-04-25 | 3.011 | 12,556 | -4,185 | 0.00% | 37,801 |
| 2013-04-08 | 2013-04-03 | 3.058 | 16,741 | +4,185 | 0.01% | 51,200 |
| 2013-02-06 | 2013-02-04 | 3.106 | 12,556 | -2,511 | 0.00% | 39,001 |
| 2012-11-29 | 2012-11-27 | 4.014 | 15,067 | +2,511 | 0.00% | 60,481 |
| 2012-09-26 | 2012-09-24 | 3.823 | 12,556 | -6,696 | 0.00% | 48,001 |
| 2012-07-11 | 2012-07-09 | 3.704 | 19,252 | -1,674 | 0.01% | 71,300 |
| 2012-07-10 | 2012-07-06 | 3.799 | 20,926 | +8,370 | 0.01% | 79,500 |
| 2012-07-03 | 2012-06-28 | 3.919 | 12,556 | -11,718 | 0.00% | 49,201 |
| 2012-06-29 | 2012-06-27 | 3.560 | 24,274 | -2,511 | 0.01% | 86,419 |
| 2012-06-26 | 2012-06-22 | 3.560 | 26,785 | -837 | 0.01% | 95,359 |
| 2012-06-25 | 2012-06-21 | 3.536 | 27,622 | -837 | 0.01% | 97,679 |
| 2012-06-21 | 2012-06-19 | 3.632 | 28,459 | +4,185 | 0.01% | 103,358 |
| 2012-05-22 | 2012-05-18 | 3.932 | 24,274 | +379 | 0.01% | 95,451 |
| 2012-04-26 | 2012-04-24 | 4.005 | 23,895 | -8,240 | 0.01% | 95,700 |
| 2012-04-20 | 2012-04-18 | 4.126 | 32,135 | -3,295 | 0.01% | 132,602 |
| 2012-04-16 | 2012-04-12 | 4.248 | 35,430 | -824 | 0.01% | 150,498 |
| 2012-03-22 | 2012-03-20 | 4.490 | 36,254 | +10,711 | 0.01% | 162,798 |
| 2012-03-21 | 2012-03-19 | 4.490 | 25,543 | +3,296 | 0.01% | 114,701 |
| 2012-03-20 | 2012-03-16 | 4.369 | 22,247 | +8,240 | 0.01% | 97,200 |
| 2012-03-13 | 2012-03-09 | 4.466 | 14,007 | -7,416 | 0.00% | 62,558 |
| 2012-03-01 | 2012-02-28 | 4.660 | 21,423 | +2,472 | 0.01% | 99,840 |
| 2012-02-22 | 2012-02-20 | 4.539 | 18,951 | +16,479 | 0.01% | 86,019 |
| 2012-02-21 | 2012-02-17 | 4.612 | 2,472 | -1,648 | 0.00% | 11,401 |
| 2012-02-15 | 2012-02-13 | 4.660 | 4,120 | -8,239 | 0.00% | 19,201 |
| 2012-02-14 | 2012-02-10 | 4.539 | 12,359 | -16,480 | 0.00% | 56,098 |
| 2012-02-13 | 2012-02-09 | 4.296 | 28,839 | +8,240 | 0.01% | 123,901 |
| 2012-02-10 | 2012-02-08 | 4.345 | 20,599 | -8,240 | 0.01% | 89,500 |
| 2012-02-09 | 2012-02-07 | 4.223 | 28,839 | +4,120 | 0.01% | 121,801 |
| 2012-02-08 | 2012-02-06 | 4.175 | 24,719 | +4,120 | 0.01% | 103,200 |
| 2012-01-31 | 2012-01-27 | 4.078 | 20,599 | -2,472 | 0.01% | 84,000 |
| 2012-01-27 | 2012-01-20 | 3.908 | 23,071 | +2,472 | 0.01% | 90,160 |
| 2012-01-20 | 2012-01-18 | 3.641 | 20,599 | -5,768 | 0.01% | 75,000 |
| 2012-01-19 | 2012-01-17 | 3.568 | 26,367 | -31,310 | 0.01% | 94,081 |
| 2012-01-18 | 2012-01-16 | 3.617 | 57,677 | +8,239 | 0.02% | 208,598 |
| 2012-01-17 | 2012-01-13 | 3.738 | 49,438 | +45,318 | 0.02% | 184,801 |
| 2012-01-16 | 2012-01-12 | 3.617 | 4,120 | 0.00% | 14,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy