History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 868,200 | +0 | 0.05% | 238,755 |
| 2025-10-13 | 2025-10-09 | 0.270 | 868,200 | +0 | 0.05% | 234,414 |
| 2025-10-10 | 2025-10-08 | 0.270 | 868,200 | -200,000 | 0.05% | 234,414 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,068,200 | -388,000 | 0.06% | 299,096 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,456,200 | -110,000 | 0.08% | 415,017 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,566,200 | +388,000 | 0.09% | 438,536 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,178,200 | -34,000 | 0.07% | 329,896 |
| 2025-06-09 | 2025-06-05 | 0.239 | 1,212,200 | +15,530 | 0.07% | 289,792 |
| 2025-06-03 | 2025-05-30 | 0.235 | 1,196,670 | -69,103 | 0.07% | 281,230 |
| 2025-05-28 | 2025-05-26 | 0.241 | 1,265,773 | -73,052 | 0.07% | 305,164 |
| 2025-05-22 | 2025-05-20 | 0.251 | 1,338,825 | -67,129 | 0.08% | 336,338 |
| 2025-04-23 | 2025-04-17 | 0.232 | 1,405,954 | -1,974 | 0.08% | 326,142 |
| 2025-04-09 | 2025-04-07 | 0.211 | 1,407,928 | -49,359 | 0.08% | 296,650 |
| 2025-03-21 | 2025-03-19 | 0.242 | 1,457,287 | -96,745 | 0.08% | 352,812 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,554,032 | -1,974 | 0.09% | 295,950 |
| 2025-03-03 | 2025-02-27 | 0.203 | 1,556,006 | +67,129 | 0.09% | 315,240 |
| 2025-02-25 | 2025-02-21 | 0.197 | 1,488,877 | +78,975 | 0.09% | 292,591 |
| 2025-02-24 | 2025-02-20 | 0.201 | 1,409,902 | +59,231 | 0.08% | 282,784 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,350,671 | +69,103 | 0.08% | 283,217 |
| 2025-02-06 | 2025-02-04 | 0.187 | 1,281,568 | +67,129 | 0.07% | 240,167 |
| 2025-02-04 | 2025-01-28 | 0.202 | 1,214,439 | +177,694 | 0.07% | 244,810 |
| 2025-01-24 | 2025-01-22 | 0.194 | 1,036,745 | +41,462 | 0.06% | 201,638 |
| 2025-01-17 | 2025-01-15 | 0.203 | 995,283 | +276,412 | 0.06% | 201,640 |
| 2025-01-16 | 2025-01-14 | 0.203 | 718,871 | +37,514 | 0.04% | 145,640 |
| 2025-01-15 | 2025-01-13 | 0.206 | 681,357 | +197,437 | 0.04% | 140,111 |
| 2025-01-03 | 2024-12-31 | 0.227 | 483,920 | +69,103 | 0.03% | 109,805 |
| 2024-12-16 | 2024-12-12 | 0.247 | 414,817 | -49,359 | 0.02% | 102,529 |
| 2024-12-03 | 2024-11-29 | 0.233 | 464,176 | +39,488 | 0.03% | 108,146 |
| 2024-10-29 | 2024-10-25 | 0.304 | 424,688 | +39,487 | 0.02% | 129,060 |
| 2024-10-23 | 2024-10-21 | 0.289 | 385,201 | +98,719 | 0.02% | 111,207 |
| 2024-10-08 | 2024-10-04 | 0.415 | 286,482 | +29,616 | 0.02% | 118,982 |
| 2024-10-04 | 2024-10-02 | 0.425 | 256,866 | -39,488 | 0.01% | 109,284 |
| 2024-10-03 | 2024-09-30 | 0.400 | 296,354 | -59,231 | 0.02% | 118,579 |
| 2024-09-27 | 2024-09-25 | 0.339 | 355,585 | +98,719 | 0.02% | 120,667 |
| 2024-09-25 | 2024-09-23 | 0.334 | 256,866 | -197,438 | 0.01% | 85,866 |
| 2024-09-23 | 2024-09-19 | 0.380 | 454,304 | +98,719 | 0.03% | 172,575 |
| 2024-09-20 | 2024-09-17 | 0.385 | 355,585 | +73,052 | 0.02% | 136,876 |
| 2024-09-19 | 2024-09-16 | 0.420 | 282,533 | -961,522 | 0.02% | 118,773 |
| 2024-09-17 | 2024-09-13 | 0.324 | 1,244,055 | -400,798 | 0.07% | 403,264 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,644,853 | -19,744 | 0.09% | 641,487 |
| 2024-09-13 | 2024-09-11 | 0.405 | 1,664,597 | +491,620 | 0.10% | 674,480 |
| 2024-09-12 | 2024-09-10 | 0.506 | 1,172,977 | +1,170,805 | 0.07% | 594,100 |
| 2024-06-07 | 2024-06-05 | 2.292 | 2,172 | +3 | 0.00% | 4,978 |
| 2023-06-12 | 2023-06-08 | 2.453 | 2,169 | +7 | 0.00% | 5,320 |
| 2022-06-13 | 2022-06-09 | 2.713 | 2,162 | +5 | 0.00% | 5,865 |
| 2022-02-17 | 2022-02-15 | 3.365 | 2,157 | -39,225 | 0.00% | 7,259 |
| 2022-02-14 | 2022-02-10 | 3.080 | 41,382 | +39,225 | 0.00% | 127,445 |
| 2022-02-11 | 2022-02-09 | 3.059 | 2,157 | -39,225 | 0.00% | 6,599 |
| 2022-01-27 | 2022-01-25 | 3.090 | 41,382 | +19,613 | 0.00% | 127,867 |
| 2022-01-21 | 2022-01-19 | 3.090 | 21,769 | -19,613 | 0.00% | 67,265 |
| 2022-01-05 | 2022-01-03 | 3.131 | 41,382 | +19,613 | 0.00% | 129,555 |
| 2021-12-28 | 2021-12-22 | 3.253 | 21,769 | +19,612 | 0.00% | 70,817 |
| 2021-12-22 | 2021-12-20 | 3.233 | 2,157 | -7,845 | 0.00% | 6,973 |
| 2021-12-21 | 2021-12-17 | 3.202 | 10,002 | -9,806 | 0.00% | 32,027 |
| 2021-12-14 | 2021-12-10 | 3.222 | 19,808 | -15,690 | 0.00% | 63,831 |
| 2021-12-06 | 2021-12-02 | 3.029 | 35,498 | +33,341 | 0.00% | 107,514 |
| 2021-11-02 | 2021-10-29 | 3.885 | 2,157 | -5,884 | 0.00% | 8,381 |
| 2021-08-17 | 2021-08-13 | 3.998 | 8,041 | -5,884 | 0.00% | 32,144 |
| 2021-08-16 | 2021-08-12 | 4.110 | 13,925 | +5,884 | 0.00% | 57,228 |
| 2021-08-10 | 2021-08-06 | 3.416 | 8,041 | -496,187 | 0.00% | 27,470 |
| 2021-08-09 | 2021-08-05 | 3.834 | 504,228 | -490,303 | 0.03% | 1,933,393 |
| 2021-08-06 | 2021-08-04 | 3.569 | 994,531 | +9,806 | 0.06% | 3,549,701 |
| 2021-08-05 | 2021-08-03 | 3.059 | 984,725 | +1,962 | 0.06% | 3,012,601 |
| 2021-08-04 | 2021-08-02 | 2.478 | 982,763 | -39,225 | 0.06% | 2,435,345 |
| 2021-08-03 | 2021-07-30 | 2.050 | 1,021,988 | -13,728 | 0.06% | 2,094,823 |
| 2021-06-29 | 2021-06-25 | 1.723 | 1,035,716 | +31,379 | 0.06% | 1,784,978 |
| 2021-06-28 | 2021-06-24 | 1.948 | 1,004,337 | +511,877 | 0.06% | 1,956,222 |
| 2021-06-25 | 2021-06-23 | 2.274 | 492,460 | +490,303 | 0.03% | 1,119,905 |
| 2021-06-15 | 2021-06-10 | 2.455 | 2,157 | -5,884 | 0.00% | 5,295 |
| 2021-06-11 | 2021-06-09 | 2.332 | 8,041 | -3,886 | 0.00% | 18,753 |
| 2021-06-04 | 2021-06-02 | 2.158 | 11,927 | -3,911 | 0.00% | 25,742 |
| 2021-06-01 | 2021-05-28 | 1.943 | 15,838 | -19,553 | 0.00% | 30,780 |
| 2021-05-28 | 2021-05-26 | 1.903 | 35,391 | -195,527 | 0.00% | 67,333 |
| 2021-05-27 | 2021-05-25 | 1.903 | 230,918 | -29,329 | 0.01% | 439,331 |
| 2021-05-26 | 2021-05-24 | 1.759 | 260,247 | +3,910 | 0.02% | 457,863 |
| 2021-05-24 | 2021-05-20 | 1.422 | 256,337 | +195,528 | 0.01% | 364,458 |
| 2021-05-11 | 2021-05-07 | 1.585 | 60,809 | +58,658 | 0.00% | 96,410 |
| 2021-05-10 | 2021-05-06 | 1.841 | 2,151 | -410,608 | 0.00% | 3,960 |
| 2021-05-05 | 2021-05-03 | 2.486 | 412,759 | -977,639 | 0.02% | 1,025,946 |
| 2021-05-03 | 2021-04-29 | 2.404 | 1,390,398 | +1,358,918 | 0.08% | 3,342,170 |
| 2021-04-30 | 2021-04-28 | 2.301 | 31,480 | +29,329 | 0.00% | 72,450 |
| 2021-03-31 | 2021-03-29 | 1.739 | 2,151 | -977 | 0.00% | 3,740 |
| 2021-03-25 | 2021-03-23 | 1.892 | 3,128 | -3,911 | 0.00% | 5,919 |
| 2021-03-22 | 2021-03-18 | 1.862 | 7,039 | -361,726 | 0.00% | 13,104 |
| 2021-03-19 | 2021-03-17 | 1.678 | 368,765 | -3,926,199 | 0.02% | 618,607 |
| 2021-03-18 | 2021-03-16 | 1.739 | 4,294,964 | -782,111 | 0.25% | 7,468,441 |
| 2021-03-17 | 2021-03-15 | 1.452 | 5,077,075 | -586,583 | 0.29% | 7,374,344 |
| 2021-03-15 | 2021-03-11 | 1.442 | 5,663,658 | -1,955 | 0.33% | 8,168,412 |
| 2021-03-12 | 2021-03-10 | 1.432 | 5,665,613 | -201,394 | 0.33% | 8,113,279 |
| 2021-03-11 | 2021-03-09 | 1.432 | 5,867,007 | -1,955 | 0.34% | 8,401,680 |
| 2021-03-10 | 2021-03-08 | 1.422 | 5,868,962 | -226,813 | 0.34% | 8,344,448 |
| 2021-03-09 | 2021-03-05 | 1.401 | 6,095,775 | -99,719 | 0.35% | 8,542,225 |
| 2021-03-08 | 2021-03-04 | 1.391 | 6,195,494 | -97,764 | 0.36% | 8,618,592 |
| 2021-03-03 | 2021-03-01 | 1.504 | 6,293,258 | -263,962 | 0.36% | 9,462,685 |
| 2021-03-01 | 2021-02-25 | 1.514 | 6,557,220 | -175,975 | 0.38% | 9,926,656 |
| 2021-02-26 | 2021-02-24 | 1.504 | 6,733,195 | -250,276 | 0.39% | 10,124,184 |
| 2021-02-25 | 2021-02-23 | 1.504 | 6,983,471 | -412,563 | 0.40% | 10,500,504 |
| 2021-02-24 | 2021-02-22 | 1.401 | 7,396,034 | -641,332 | 0.43% | 10,364,323 |
| 2021-02-23 | 2021-02-19 | 1.391 | 8,037,366 | -393,010 | 0.46% | 11,180,833 |
| 2021-02-19 | 2021-02-17 | 1.391 | 8,430,376 | -471,222 | 0.49% | 11,727,551 |
| 2021-02-18 | 2021-02-16 | 1.504 | 8,901,598 | -1,182,944 | 0.51% | 13,384,643 |
| 2021-02-17 | 2021-02-11 | 1.821 | 10,084,542 | -41,060 | 0.58% | 18,361,057 |
| 2021-02-16 | 2021-02-09 | 1.002 | 10,125,602 | -15,643 | 0.59% | 10,150,056 |
| 2021-02-10 | 2021-02-08 | 0.910 | 10,141,245 | -5,866 | 0.59% | 9,232,148 |
| 2021-02-04 | 2021-02-02 | 0.931 | 10,147,111 | -5,865 | 0.59% | 9,445,072 |
| 2021-02-03 | 2021-02-01 | 0.921 | 10,152,976 | -68,435 | 0.59% | 9,346,680 |
| 2021-01-29 | 2021-01-27 | 0.890 | 10,221,411 | +183,796 | 0.59% | 9,096,024 |
| 2021-01-28 | 2021-01-26 | 0.941 | 10,037,615 | +793,843 | 0.58% | 9,445,824 |
| 2021-01-27 | 2021-01-25 | 0.921 | 9,243,772 | +588,539 | 0.53% | 8,509,680 |
| 2021-01-12 | 2021-01-08 | 0.614 | 8,655,233 | +254,186 | 0.50% | 5,311,920 |
| 2020-12-28 | 2020-12-22 | 0.614 | 8,401,047 | +46,926 | 0.49% | 5,155,920 |
| 2020-11-05 | 2020-11-03 | 0.614 | 8,354,121 | +127,093 | 0.48% | 5,127,120 |
| 2020-10-21 | 2020-10-19 | 0.614 | 8,227,028 | +1,661,987 | 0.48% | 5,049,120 |
| 2020-08-05 | 2020-08-03 | 0.614 | 6,565,041 | -715,632 | 0.38% | 4,029,120 |
| 2020-07-21 | 2020-07-17 | 0.644 | 7,280,673 | -625,689 | 0.42% | 4,691,736 |
| 2020-07-16 | 2020-07-14 | 0.634 | 7,906,362 | -281,560 | 0.46% | 5,014,064 |
| 2020-07-15 | 2020-07-13 | 0.634 | 8,187,922 | -1,435,174 | 0.47% | 5,192,624 |
| 2020-07-14 | 2020-07-10 | 0.614 | 9,623,096 | -1,779,303 | 0.56% | 5,905,920 |
| 2020-06-24 | 2020-06-22 | 0.640 | 11,402,399 | -39,977 | 0.66% | 7,292,417 |
| 2020-03-24 | 2020-03-20 | 0.763 | 11,442,376 | +17,450 | 0.67% | 8,734,368 |
| 2020-03-16 | 2020-03-12 | 0.877 | 11,424,926 | -511,859 | 0.67% | 10,017,420 |
| 2020-03-06 | 2020-03-04 | 0.908 | 11,936,785 | +135,720 | 0.70% | 10,835,616 |
| 2019-11-13 | 2019-11-11 | 1.093 | 11,801,065 | -6,371,675 | 0.69% | 12,903,592 |
| 2019-11-05 | 2019-11-01 | 1.207 | 18,172,740 | -75,616 | 1.06% | 21,932,586 |
| 2019-10-18 | 2019-10-16 | 1.124 | 18,248,356 | -48,471 | 1.06% | 20,517,942 |
| 2019-10-15 | 2019-10-11 | 1.114 | 18,296,827 | +9,694 | 1.07% | 20,383,704 |
| 2019-10-10 | 2019-10-08 | 1.145 | 18,287,133 | +38,777 | 1.07% | 20,938,818 |
| 2019-10-09 | 2019-10-04 | 1.135 | 18,248,356 | -21,327 | 1.06% | 20,706,180 |
| 2019-10-08 | 2019-10-03 | 1.135 | 18,269,683 | +21,327 | 1.07% | 20,730,380 |
| 2019-09-11 | 2019-09-09 | 1.124 | 18,248,356 | -515,737 | 1.06% | 20,517,942 |
| 2019-09-09 | 2019-09-05 | 1.145 | 18,764,093 | +205,520 | 1.09% | 21,484,939 |
| 2019-09-06 | 2019-09-04 | 1.155 | 18,558,573 | +19,388 | 1.08% | 21,441,056 |
| 2019-09-05 | 2019-09-03 | 1.124 | 18,539,185 | -193,886 | 1.08% | 20,844,942 |
| 2019-09-04 | 2019-09-02 | 1.124 | 18,733,071 | +193,886 | 1.09% | 21,062,942 |
| 2019-09-02 | 2019-08-29 | 1.248 | 18,539,185 | -178,375 | 1.08% | 23,139,798 |
| 2019-08-28 | 2019-08-26 | 1.186 | 18,717,560 | +11,633 | 1.09% | 22,203,970 |
| 2019-08-26 | 2019-08-22 | 1.186 | 18,705,927 | +155,109 | 1.09% | 22,190,170 |
| 2019-08-23 | 2019-08-21 | 1.186 | 18,550,818 | +11,633 | 1.08% | 22,006,170 |
| 2019-08-20 | 2019-08-16 | 1.382 | 18,539,185 | -290,829 | 1.08% | 25,625,892 |
| 2019-07-26 | 2019-07-24 | 1.454 | 18,830,014 | +290,829 | 1.10% | 27,387,558 |
| 2019-07-22 | 2019-07-18 | 1.485 | 18,539,185 | -589,413 | 1.08% | 27,538,272 |
| 2019-07-15 | 2019-07-11 | 1.475 | 19,128,598 | +519,614 | 1.12% | 28,216,474 |
| 2019-06-27 | 2019-06-25 | 1.516 | 18,608,984 | +263,685 | 1.09% | 28,217,826 |
| 2019-06-21 | 2019-06-19 | 1.506 | 18,345,299 | +96,943 | 1.07% | 27,628,748 |
| 2019-06-19 | 2019-06-17 | 1.516 | 18,248,356 | -124,087 | 1.06% | 27,670,986 |
| 2019-06-12 | 2019-06-10 | 1.547 | 18,372,443 | -1,357 | 1.07% | 28,427,700 |
| 2019-06-11 | 2019-06-06 | 1.558 | 18,373,800 | -469,204 | 1.07% | 28,619,332 |
| 2019-06-03 | 2019-05-30 | 1.527 | 18,843,004 | -116,332 | 1.10% | 28,767,056 |
| 2019-05-31 | 2019-05-29 | 1.573 | 18,959,336 | -484,715 | 1.11% | 29,819,424 |
| 2019-05-30 | 2019-05-28 | 1.542 | 19,444,051 | -718,635 | 1.13% | 29,978,200 |
| 2019-05-09 | 2019-05-07 | 1.490 | 20,162,686 | +115,971 | 1.18% | 30,043,008 |
| 2019-05-07 | 2019-05-03 | 1.521 | 20,046,715 | -114,038 | 1.17% | 30,492,504 |
| 2019-04-18 | 2019-04-16 | 1.490 | 20,160,753 | +32,858 | 1.18% | 30,040,128 |
| 2019-04-17 | 2019-04-15 | 1.500 | 20,127,895 | +75,381 | 1.18% | 30,199,441 |
| 2019-04-16 | 2019-04-12 | 1.511 | 20,052,514 | +44,456 | 1.17% | 30,293,833 |
| 2019-04-09 | 2019-04-04 | 1.562 | 20,008,058 | -106,307 | 1.17% | 31,261,832 |
| 2019-04-04 | 2019-04-02 | 1.531 | 20,114,365 | +36,724 | 1.18% | 30,803,536 |
| 2019-04-03 | 2019-04-01 | 1.480 | 20,077,641 | -143,030 | 1.17% | 29,708,537 |
| 2019-04-02 | 2019-03-29 | 1.542 | 20,220,671 | +510,271 | 1.18% | 31,175,568 |
| 2019-04-01 | 2019-03-28 | 1.511 | 19,710,400 | +38,657 | 1.15% | 29,776,992 |
| 2019-03-22 | 2019-03-20 | 1.542 | 19,671,743 | +173,956 | 1.15% | 30,329,248 |
| 2019-03-19 | 2019-03-15 | 1.604 | 19,497,787 | -508,338 | 1.14% | 31,271,561 |
| 2019-03-14 | 2019-03-12 | 1.542 | 20,006,125 | -106,307 | 1.17% | 30,844,788 |
| 2019-03-12 | 2019-03-08 | 1.500 | 20,112,432 | -38,657 | 1.18% | 30,176,240 |
| 2019-02-21 | 2019-02-19 | 1.324 | 20,151,089 | +106,307 | 1.18% | 26,689,536 |
| 2019-02-19 | 2019-02-15 | 1.324 | 20,044,782 | -125,635 | 1.17% | 26,548,736 |
| 2019-01-24 | 2019-01-22 | 1.314 | 20,170,417 | +123,702 | 1.18% | 26,506,424 |
| 2019-01-21 | 2019-01-17 | 1.314 | 20,046,715 | +143,031 | 1.17% | 26,343,864 |
| 2019-01-17 | 2019-01-15 | 1.314 | 19,903,684 | -125,635 | 1.16% | 26,155,903 |
| 2019-01-16 | 2019-01-14 | 1.304 | 20,029,319 | +251,270 | 1.17% | 26,113,751 |
| 2019-01-15 | 2019-01-11 | 1.314 | 19,778,049 | -197,151 | 1.16% | 25,990,804 |
| 2019-01-14 | 2019-01-10 | 1.314 | 19,975,200 | -218,411 | 1.17% | 26,249,884 |
| 2019-01-07 | 2019-01-03 | 1.335 | 20,193,611 | +125,635 | 1.18% | 26,954,807 |
| 2019-01-03 | 2018-12-31 | 1.356 | 20,067,976 | -127,568 | 1.17% | 27,202,411 |
| 2018-12-28 | 2018-12-24 | 1.324 | 20,195,544 | -5,799 | 1.18% | 26,748,416 |
| 2018-12-21 | 2018-12-19 | 1.314 | 20,201,343 | +127,568 | 1.18% | 26,547,064 |
| 2018-12-18 | 2018-12-14 | 1.324 | 20,073,775 | +25,127 | 1.17% | 26,587,136 |
| 2018-12-14 | 2018-12-12 | 1.335 | 20,048,648 | -164,292 | 1.17% | 26,761,308 |
| 2018-12-10 | 2018-12-06 | 1.314 | 20,212,940 | +144,964 | 1.18% | 26,562,304 |
| 2018-12-06 | 2018-12-04 | 1.335 | 20,067,976 | -119,837 | 1.17% | 26,787,107 |
| 2018-12-03 | 2018-11-29 | 1.283 | 20,187,813 | -63,784 | 1.18% | 25,902,608 |
| 2018-11-28 | 2018-11-26 | 1.314 | 20,251,597 | +38,657 | 1.18% | 26,613,104 |
| 2018-11-23 | 2018-11-21 | 1.345 | 20,212,940 | +125,635 | 1.18% | 27,189,760 |
| 2018-11-22 | 2018-11-20 | 1.335 | 20,087,305 | -154,628 | 1.17% | 26,812,908 |
| 2018-11-16 | 2018-11-14 | 1.293 | 20,241,933 | +177,822 | 1.18% | 26,181,500 |
| 2018-11-12 | 2018-11-08 | 1.335 | 20,064,111 | +154,628 | 1.17% | 26,781,948 |
| 2018-11-09 | 2018-11-07 | 1.345 | 19,909,483 | -168,158 | 1.16% | 26,781,560 |
| 2018-11-08 | 2018-11-06 | 1.324 | 20,077,641 | -144,963 | 1.17% | 26,592,256 |
| 2018-11-06 | 2018-11-02 | 1.324 | 20,222,604 | +144,963 | 1.18% | 26,784,256 |
| 2018-11-05 | 2018-11-01 | 1.293 | 20,077,641 | -125,635 | 1.17% | 25,969,000 |
| 2018-10-15 | 2018-10-11 | 1.149 | 20,203,276 | +3,866 | 1.18% | 23,204,772 |
| 2018-10-12 | 2018-10-10 | 1.273 | 20,199,410 | +5,799 | 1.18% | 25,708,476 |
| 2018-10-11 | 2018-10-09 | 1.304 | 20,193,611 | +125,635 | 1.18% | 26,327,951 |
| 2018-10-02 | 2018-09-27 | 1.335 | 20,067,976 | +3,865 | 1.17% | 26,787,107 |
| 2018-09-26 | 2018-09-21 | 1.356 | 20,064,111 | +154,628 | 1.17% | 27,197,172 |
| 2018-09-21 | 2018-09-19 | 1.356 | 19,909,483 | -160,426 | 1.16% | 26,987,572 |
| 2018-09-19 | 2018-09-17 | 1.376 | 20,069,909 | +218,411 | 1.17% | 27,620,376 |
| 2018-09-18 | 2018-09-14 | 1.387 | 19,851,498 | -369,173 | 1.16% | 27,525,209 |
| 2018-09-13 | 2018-09-11 | 1.360 | 20,220,671 | +67,407 | 1.18% | 27,501,069 |
| 2018-09-12 | 2018-09-10 | 1.381 | 20,153,264 | +26,970 | 1.18% | 27,827,856 |
| 2018-09-10 | 2018-09-06 | 1.433 | 20,126,294 | +283,181 | 1.18% | 28,835,376 |
| 2018-08-31 | 2018-08-29 | 1.443 | 19,843,113 | -154,112 | 1.16% | 28,635,668 |
| 2018-08-24 | 2018-08-22 | 1.443 | 19,997,225 | -177,229 | 1.17% | 28,858,068 |
| 2018-08-23 | 2018-08-21 | 1.443 | 20,174,454 | +154,112 | 1.18% | 29,113,827 |
| 2018-08-16 | 2018-08-14 | 1.443 | 20,020,342 | -154,112 | 1.17% | 28,891,428 |
| 2018-08-14 | 2018-08-10 | 1.350 | 20,174,454 | +3,852 | 1.18% | 27,228,760 |
| 2018-08-07 | 2018-08-03 | 1.505 | 20,170,602 | +229,242 | 1.18% | 30,364,741 |
| 2018-08-06 | 2018-08-02 | 1.485 | 19,941,360 | +19,265 | 1.17% | 29,605,577 |
| 2018-08-03 | 2018-08-01 | 1.495 | 19,922,095 | +30,822 | 1.17% | 29,783,807 |
| 2018-08-01 | 2018-07-30 | 1.537 | 19,891,273 | -152,186 | 1.17% | 30,563,776 |
| 2018-07-30 | 2018-07-26 | 1.505 | 20,043,459 | -125,216 | 1.18% | 30,173,340 |
| 2018-07-26 | 2018-07-24 | 1.464 | 20,168,675 | +177,229 | 1.18% | 29,524,272 |
| 2018-07-25 | 2018-07-23 | 1.464 | 19,991,446 | +154,112 | 1.17% | 29,264,832 |
| 2018-07-24 | 2018-07-20 | 1.453 | 19,837,334 | -171,450 | 1.16% | 28,833,280 |
| 2018-07-20 | 2018-07-18 | 1.418 | 20,008,784 | +83,249 | 1.17% | 28,369,587 |
| 2018-07-13 | 2018-07-11 | 1.491 | 19,925,535 | +170,736 | 1.17% | 29,705,675 |
| 2018-07-12 | 2018-07-10 | 1.491 | 19,754,799 | -72,899 | 1.16% | 29,451,136 |
| 2018-07-11 | 2018-07-09 | 1.501 | 19,827,698 | -136,205 | 1.17% | 29,766,529 |
| 2018-07-06 | 2018-07-04 | 1.460 | 19,963,903 | -38,368 | 1.18% | 29,138,480 |
| 2018-07-05 | 2018-07-03 | 1.428 | 20,002,271 | +51,797 | 1.18% | 28,568,884 |
| 2018-07-04 | 2018-06-29 | 1.491 | 19,950,474 | -57,552 | 1.18% | 29,742,855 |
| 2018-06-21 | 2018-06-19 | 1.533 | 20,008,026 | +84,409 | 1.18% | 30,663,024 |
| 2018-06-19 | 2018-06-14 | 1.574 | 19,923,617 | -84,409 | 1.17% | 31,364,512 |
| 2018-04-26 | 2018-04-24 | 1.564 | 20,008,026 | +5,755 | 1.18% | 31,288,800 |
| 2018-04-20 | 2018-04-18 | 1.470 | 20,002,271 | -28,776 | 1.18% | 29,403,012 |
| 2018-04-19 | 2018-04-17 | 1.449 | 20,031,047 | +47,960 | 1.18% | 29,027,648 |
| 2018-04-18 | 2018-04-16 | 1.439 | 19,983,087 | -19,184 | 1.18% | 28,749,816 |
| 2018-04-10 | 2018-04-06 | 1.272 | 20,002,271 | -9,592 | 1.18% | 25,440,904 |
| 2018-04-09 | 2018-04-04 | 1.293 | 20,011,863 | +26,858 | 1.18% | 25,870,368 |
| 2018-04-04 | 2018-03-29 | 1.501 | 19,985,005 | +19,183 | 1.18% | 30,002,687 |
| 2018-03-27 | 2018-03-23 | 1.564 | 19,965,822 | +21,103 | 1.18% | 31,222,801 |
| 2018-03-20 | 2018-03-16 | 1.470 | 19,944,719 | -59,087 | 1.18% | 29,318,412 |
| 2018-03-19 | 2018-03-15 | 1.512 | 20,003,806 | -19,184 | 1.18% | 30,239,460 |
| 2018-03-07 | 2018-03-05 | 1.470 | 20,022,990 | -23,212 | 1.18% | 29,433,469 |
| 2018-03-05 | 2018-03-01 | 1.439 | 20,046,202 | +1,918 | 1.18% | 28,840,620 |
| 2018-03-02 | 2018-02-28 | 1.480 | 20,044,284 | -7,673 | 1.18% | 29,673,740 |
| 2018-03-01 | 2018-02-27 | 1.314 | 20,051,957 | -38,368 | 1.18% | 26,340,300 |
| 2018-02-23 | 2018-02-21 | 1.251 | 20,090,325 | +24,939 | 1.18% | 25,134,000 |
| 2018-02-21 | 2018-02-15 | 1.314 | 20,065,386 | -322,289 | 1.18% | 26,357,940 |
| 2018-02-20 | 2018-02-13 | 1.178 | 20,387,675 | -188,002 | 1.20% | 24,018,150 |
| 2018-02-14 | 2018-02-12 | 1.168 | 20,575,677 | +95,919 | 1.21% | 24,025,120 |
| 2018-02-12 | 2018-02-08 | 1.261 | 20,479,758 | -109,348 | 1.21% | 25,834,710 |
| 2018-02-09 | 2018-02-07 | 0.990 | 20,589,106 | -28,776 | 1.21% | 20,391,750 |
| 2018-02-07 | 2018-02-05 | 0.959 | 20,617,882 | -47,960 | 1.21% | 19,775,400 |
| 2018-01-19 | 2018-01-17 | 0.907 | 20,665,842 | -253,227 | 1.22% | 18,744,150 |
| 2018-01-15 | 2018-01-11 | 0.938 | 20,919,069 | +234,044 | 1.23% | 19,628,100 |
| 2018-01-12 | 2018-01-10 | 0.959 | 20,685,025 | +164,981 | 1.22% | 19,839,800 |
| 2018-01-11 | 2018-01-09 | 0.907 | 20,520,044 | -200,280 | 1.21% | 18,611,910 |
| 2017-12-29 | 2017-12-27 | 0.917 | 20,720,324 | -253,227 | 1.22% | 19,009,584 |
| 2017-12-28 | 2017-12-22 | 0.917 | 20,973,551 | -226,370 | 1.24% | 19,241,904 |
| 2017-12-19 | 2017-12-15 | 0.897 | 21,199,921 | -224,451 | 1.25% | 19,007,548 |
| 2017-12-15 | 2017-12-13 | 0.907 | 21,424,372 | +11,510 | 1.26% | 19,432,146 |
| 2017-12-14 | 2017-12-12 | 0.928 | 21,412,862 | -738,580 | 1.26% | 19,868,182 |
| 2017-12-13 | 2017-12-11 | 0.886 | 22,151,442 | -95,919 | 1.31% | 19,629,730 |
| 2017-12-11 | 2017-12-07 | 0.876 | 22,247,361 | -76,736 | 1.31% | 19,482,792 |
| 2017-12-08 | 2017-12-06 | 0.897 | 22,324,097 | -940,010 | 1.32% | 20,015,468 |
| 2017-12-07 | 2017-12-05 | 0.897 | 23,264,107 | -3,837 | 1.37% | 20,858,268 |
| 2017-12-06 | 2017-12-04 | 0.897 | 23,267,944 | -335,718 | 1.37% | 20,861,708 |
| 2017-12-04 | 2017-11-30 | 0.886 | 23,603,662 | -625,395 | 1.39% | 20,916,630 |
| 2017-12-01 | 2017-11-29 | 0.897 | 24,229,057 | -372,167 | 1.43% | 21,723,428 |
| 2017-11-28 | 2017-11-24 | 0.917 | 24,601,224 | -502,618 | 1.45% | 22,570,064 |
| 2017-11-27 | 2017-11-23 | 0.876 | 25,103,842 | -184,165 | 1.48% | 21,984,312 |
| 2017-11-24 | 2017-11-22 | 0.876 | 25,288,007 | -145,798 | 1.49% | 22,145,592 |
| 2017-11-22 | 2017-11-20 | 0.876 | 25,433,805 | -95,919 | 1.50% | 22,273,272 |
| 2017-11-10 | 2017-11-08 | 0.897 | 25,529,724 | -57,552 | 1.50% | 22,889,588 |
| 2017-11-09 | 2017-11-07 | 0.917 | 25,587,276 | -232,125 | 1.51% | 23,474,704 |
| 2017-11-08 | 2017-11-06 | 0.917 | 25,819,401 | +824,907 | 1.52% | 23,687,664 |
| 2017-11-06 | 2017-11-02 | 0.897 | 24,994,494 | -345,310 | 1.47% | 22,409,708 |
| 2017-11-02 | 2017-10-31 | 0.917 | 25,339,804 | +308,861 | 1.49% | 23,247,664 |
| 2017-11-01 | 2017-10-30 | 0.897 | 25,030,943 | +575,516 | 1.48% | 22,442,388 |
| 2017-10-31 | 2017-10-27 | 0.907 | 24,455,427 | +335,718 | 1.44% | 22,181,346 |
| 2017-10-27 | 2017-10-25 | 0.876 | 24,119,709 | +318,453 | 1.42% | 21,122,472 |
| 2017-10-26 | 2017-10-24 | 0.876 | 23,801,256 | +661,844 | 1.40% | 20,843,592 |
| 2017-10-24 | 2017-10-20 | 0.834 | 23,139,412 | +143,879 | 1.36% | 19,299,040 |
| 2017-10-20 | 2017-10-18 | 0.844 | 22,995,533 | -23,020 | 1.36% | 19,418,778 |
| 2017-10-19 | 2017-10-17 | 0.824 | 23,018,553 | +1,918 | 1.36% | 18,958,262 |
| 2017-10-17 | 2017-10-13 | 0.834 | 23,016,635 | -268,574 | 1.36% | 19,196,640 |
| 2017-10-16 | 2017-10-12 | 0.855 | 23,285,209 | -191,839 | 1.37% | 19,906,156 |
| 2017-10-13 | 2017-10-11 | 0.886 | 23,477,048 | -4,136,046 | 1.38% | 20,804,430 |
| 2017-10-12 | 2017-10-10 | 0.907 | 27,613,094 | -331,881 | 1.63% | 25,045,386 |
| 2017-10-09 | 2017-10-04 | 0.771 | 27,944,975 | -76,736 | 1.65% | 21,559,012 |
| 2017-10-06 | 2017-10-03 | 0.834 | 28,021,711 | -115,103 | 1.65% | 23,371,040 |
| 2017-09-15 | 2017-09-13 | 0.754 | 28,136,814 | +47,959 | 1.66% | 21,224,572 |
| 2017-09-14 | 2017-09-12 | 0.775 | 28,088,855 | +137,948 | 1.66% | 21,776,961 |
| 2017-09-06 | 2017-09-04 | 0.765 | 27,950,907 | -95,448 | 1.66% | 21,377,174 |
| 2017-08-21 | 2017-08-17 | 0.765 | 28,046,355 | +95,448 | 1.66% | 21,450,174 |
| 2017-08-15 | 2017-08-11 | 0.849 | 27,950,907 | -181,352 | 1.66% | 23,719,878 |
| 2017-08-10 | 2017-08-08 | 0.901 | 28,132,259 | +416,155 | 1.67% | 25,347,468 |
| 2017-08-09 | 2017-08-07 | 0.849 | 27,716,104 | +286,345 | 1.64% | 23,520,618 |
| 2017-08-08 | 2017-08-04 | 0.901 | 27,429,759 | +143,172 | 1.62% | 24,714,508 |
| 2017-08-07 | 2017-08-03 | 0.744 | 27,286,587 | -95,448 | 1.62% | 20,297,338 |
| 2017-08-03 | 2017-08-01 | 0.733 | 27,382,035 | -288,254 | 1.62% | 20,081,460 |
| 2017-08-02 | 2017-07-31 | 0.723 | 27,670,289 | -276,800 | 1.64% | 20,002,962 |
| 2017-08-01 | 2017-07-28 | 0.733 | 27,947,089 | -141,264 | 1.65% | 20,495,860 |
| 2017-07-28 | 2017-07-26 | 0.733 | 28,088,353 | +137,446 | 1.66% | 20,599,460 |
| 2017-07-27 | 2017-07-25 | 0.733 | 27,950,907 | +177,534 | 1.66% | 20,498,660 |
| 2017-07-26 | 2017-07-24 | 0.786 | 27,773,373 | +301,617 | 1.64% | 21,823,350 |
| 2017-07-25 | 2017-07-21 | 0.786 | 27,471,756 | +1,508,084 | 1.63% | 21,586,350 |
| 2017-07-24 | 2017-07-20 | 0.775 | 25,963,672 | +104,993 | 1.54% | 20,129,332 |
| 2017-07-21 | 2017-07-19 | 0.733 | 25,858,679 | +124,083 | 1.53% | 18,964,260 |
| 2017-07-19 | 2017-07-17 | 0.744 | 25,734,596 | -143,173 | 1.52% | 19,142,878 |
| 2017-07-14 | 2017-07-12 | 0.765 | 25,877,769 | -76,358 | 1.53% | 19,791,614 |
| 2017-07-13 | 2017-07-11 | 0.765 | 25,954,127 | -169,898 | 1.54% | 19,850,014 |
| 2017-07-07 | 2017-07-05 | 0.838 | 26,124,025 | +301,616 | 1.55% | 21,895,840 |
| 2017-07-06 | 2017-07-04 | 0.838 | 25,822,409 | +1,099,565 | 1.53% | 21,643,040 |
| 2017-07-05 | 2017-07-03 | 0.849 | 24,722,844 | +1,655,075 | 1.46% | 20,980,458 |
| 2017-07-04 | 2017-06-30 | 0.891 | 23,067,769 | +969,755 | 1.37% | 20,542,630 |
| 2017-07-03 | 2017-06-29 | 0.796 | 22,098,014 | +66,814 | 1.31% | 17,595,368 |
| 2017-06-30 | 2017-06-28 | 0.744 | 22,031,200 | +97,358 | 1.30% | 16,388,078 |
| 2017-06-28 | 2017-06-26 | 0.838 | 21,933,842 | +19,089 | 1.30% | 18,383,840 |
| 2017-06-26 | 2017-06-22 | 0.953 | 21,914,753 | +1,939,320 | 1.30% | 20,893,418 |
| 2017-06-20 | 2017-06-16 | 0.943 | 19,975,433 | +47,724 | 1.30% | 18,835,200 |
| 2017-06-16 | 2017-06-14 | 0.943 | 19,927,709 | +502,059 | 1.30% | 18,790,200 |
| 2017-06-13 | 2017-06-09 | 0.891 | 19,425,650 | +32,452 | 1.27% | 17,299,200 |
| 2017-06-09 | 2017-06-07 | 1.141 | 19,393,198 | +1,763,018 | 1.26% | 22,126,302 |
| 2017-04-06 | 2017-04-03 | 1.037 | 17,630,180 | -86,771 | 1.26% | 18,286,200 |
| 2017-03-30 | 2017-03-28 | 1.199 | 17,716,951 | +149,246 | 1.27% | 21,234,720 |
| 2017-03-29 | 2017-03-27 | 1.106 | 17,567,705 | +621,282 | 1.26% | 19,436,160 |
| 2017-03-28 | 2017-03-24 | 1.118 | 16,946,423 | +268,991 | 1.21% | 18,944,100 |
| 2017-03-27 | 2017-03-23 | 1.129 | 16,677,432 | +322,789 | 1.20% | 18,835,600 |
| 2017-03-24 | 2017-03-22 | 1.014 | 16,354,643 | +336,673 | 1.17% | 16,586,240 |
| 2017-03-23 | 2017-03-21 | 1.026 | 16,017,970 | +1,435,196 | 1.15% | 16,429,400 |
| 2017-03-22 | 2017-03-20 | 0.980 | 14,582,774 | +1,358,837 | 1.04% | 14,285,100 |
| 2017-03-09 | 2017-03-07 | 0.853 | 13,223,937 | -1,377,927 | 0.95% | 11,277,600 |
| 2017-03-03 | 2017-03-01 | 0.715 | 14,601,864 | +218,664 | 1.05% | 10,433,360 |
| 2017-02-28 | 2017-02-24 | 0.761 | 14,383,200 | +1,377,927 | 1.03% | 10,940,160 |
| 2017-01-25 | 2017-01-23 | 0.841 | 13,005,273 | +5,206 | 0.93% | 10,941,240 |
| 2017-01-23 | 2017-01-19 | 0.864 | 13,000,067 | +38,180 | 0.93% | 11,236,500 |
| 2017-01-19 | 2017-01-17 | 0.841 | 12,961,887 | +1,735 | 0.93% | 10,904,740 |
| 2017-01-17 | 2017-01-13 | 0.841 | 12,960,152 | +17,354 | 0.93% | 10,903,280 |
| 2017-01-16 | 2017-01-12 | 0.841 | 12,942,798 | +22,561 | 0.93% | 10,888,680 |
| 2017-01-13 | 2017-01-11 | 0.830 | 12,920,237 | +71,152 | 0.93% | 10,720,800 |
| 2017-01-10 | 2017-01-06 | 0.818 | 12,849,085 | +36,444 | 0.92% | 10,513,680 |
| 2017-01-09 | 2017-01-05 | 0.795 | 12,812,641 | +52,063 | 0.92% | 10,188,540 |
| 2016-12-15 | 2016-12-13 | 0.864 | 12,760,578 | +3,471 | 0.92% | 11,029,500 |
| 2016-12-14 | 2016-12-12 | 0.864 | 12,757,107 | +5,206 | 0.92% | 11,026,500 |
| 2016-12-12 | 2016-12-08 | 0.853 | 12,751,901 | +45,121 | 0.92% | 10,875,040 |
| 2016-12-09 | 2016-12-07 | 0.853 | 12,706,780 | +13,883 | 0.91% | 10,836,560 |
| 2016-12-07 | 2016-12-05 | 0.853 | 12,692,897 | +1,736 | 0.91% | 10,824,720 |
| 2016-12-06 | 2016-12-02 | 0.830 | 12,691,161 | +26,031 | 0.91% | 10,530,720 |
| 2016-12-05 | 2016-12-01 | 0.841 | 12,665,130 | +10,413 | 0.91% | 10,655,080 |
| 2016-12-02 | 2016-11-30 | 0.853 | 12,654,717 | +19,089 | 0.91% | 10,792,160 |
| 2016-12-01 | 2016-11-29 | 0.853 | 12,635,628 | +27,767 | 0.91% | 10,775,880 |
| 2016-11-30 | 2016-11-28 | 0.864 | 12,607,861 | +6,942 | 0.91% | 10,897,500 |
| 2016-11-14 | 2016-11-10 | 0.876 | 12,600,919 | -31,238 | 0.90% | 11,036,720 |
| 2016-11-09 | 2016-11-07 | 0.887 | 12,632,157 | -213,457 | 0.91% | 11,209,660 |
| 2016-11-08 | 2016-11-04 | 0.876 | 12,845,614 | -86,771 | 0.92% | 11,251,040 |
| 2016-11-07 | 2016-11-03 | 0.830 | 12,932,385 | -15,619 | 0.93% | 10,730,880 |
| 2016-11-04 | 2016-11-02 | 0.853 | 12,948,004 | -5,206 | 0.93% | 11,042,280 |
| 2016-11-03 | 2016-11-01 | 0.853 | 12,953,210 | -48,592 | 0.93% | 11,046,720 |
| 2016-11-02 | 2016-10-31 | 0.864 | 13,001,802 | -1,736 | 0.93% | 11,238,000 |
| 2016-10-07 | 2016-10-05 | 0.772 | 13,003,538 | +452,946 | 0.93% | 10,040,620 |
| 2016-10-06 | 2016-10-04 | 0.772 | 12,550,592 | +46,857 | 0.90% | 9,690,880 |
| 2016-10-04 | 2016-09-30 | 0.830 | 12,503,735 | +138,834 | 0.90% | 10,375,200 |
| 2016-10-03 | 2016-09-29 | 0.830 | 12,364,901 | +121,479 | 0.89% | 10,260,000 |
| 2016-09-21 | 2016-09-19 | 0.899 | 12,243,422 | -503,273 | 0.88% | 11,005,800 |
| 2016-09-15 | 2016-09-13 | 0.910 | 12,746,695 | +1,736 | 0.92% | 11,605,100 |
| 2016-09-14 | 2016-09-12 | 0.922 | 12,744,959 | +1,735 | 0.92% | 11,750,400 |
| 2016-08-26 | 2016-08-24 | 0.922 | 12,743,224 | +1,736 | 0.92% | 11,748,800 |
| 2016-08-25 | 2016-08-23 | 0.945 | 12,741,488 | +36,443 | 0.91% | 12,040,880 |
| 2016-08-19 | 2016-08-17 | 1.003 | 12,705,045 | -52,062 | 0.91% | 12,738,540 |
| 2016-08-16 | 2016-08-12 | 0.980 | 12,757,107 | +52,062 | 0.92% | 12,496,700 |
| 2016-08-04 | 2016-08-01 | 1.072 | 12,705,045 | +46,857 | 0.91% | 13,617,060 |
| 2016-08-03 | 2016-07-29 | 1.037 | 12,658,188 | +50,327 | 0.91% | 13,129,200 |
| 2016-08-01 | 2016-07-28 | 1.037 | 12,607,861 | +41,650 | 0.91% | 13,077,000 |
| 2016-07-29 | 2016-07-27 | 1.026 | 12,566,211 | +131,893 | 0.90% | 12,888,980 |
| 2016-07-27 | 2016-07-25 | 1.049 | 12,434,318 | +3,471 | 0.89% | 13,040,300 |
| 2016-07-26 | 2016-07-22 | 1.106 | 12,430,847 | +114,538 | 0.89% | 13,752,960 |
| 2016-07-21 | 2016-07-19 | 1.129 | 12,316,309 | -24,296 | 0.88% | 13,910,120 |
| 2016-07-15 | 2016-07-13 | 1.118 | 12,340,605 | -347,085 | 0.89% | 13,795,340 |
| 2016-07-11 | 2016-07-07 | 1.118 | 12,687,690 | -6,942 | 0.91% | 14,183,340 |
| 2016-07-07 | 2016-07-05 | 1.106 | 12,694,632 | -17,354 | 0.91% | 14,044,800 |
| 2016-07-06 | 2016-07-04 | 1.141 | 12,711,986 | +1,735 | 0.91% | 14,503,500 |
| 2016-06-28 | 2016-06-24 | 1.026 | 12,710,251 | -126,686 | 0.91% | 13,036,720 |
| 2016-06-22 | 2016-06-20 | 1.060 | 12,836,937 | +1,736 | 0.92% | 13,610,480 |
| 2016-06-20 | 2016-06-16 | 1.026 | 12,835,201 | +3,470 | 0.92% | 13,164,880 |
| 2016-06-08 | 2016-06-06 | 1.026 | 12,831,731 | +1,736 | 0.92% | 13,161,320 |
| 2016-06-02 | 2016-05-31 | 1.049 | 12,829,995 | +1,735 | 0.92% | 13,455,260 |
| 2016-05-31 | 2016-05-27 | 1.026 | 12,828,260 | +3,471 | 0.92% | 13,157,760 |
| 2016-05-30 | 2016-05-26 | 1.003 | 12,824,789 | +8,677 | 0.92% | 12,858,600 |
| 2016-05-27 | 2016-05-25 | 1.014 | 12,816,112 | +36,444 | 0.92% | 12,997,600 |
| 2016-05-26 | 2016-05-24 | 1.014 | 12,779,668 | +1,736 | 0.92% | 12,960,640 |
| 2016-05-25 | 2016-05-23 | 0.980 | 12,777,932 | +1,735 | 0.92% | 12,517,100 |
| 2016-05-24 | 2016-05-20 | 0.980 | 12,776,197 | +6,942 | 0.92% | 12,515,400 |
| 2016-05-20 | 2016-05-18 | 0.945 | 12,769,255 | +1,735 | 0.92% | 12,067,120 |
| 2016-05-19 | 2016-05-17 | 1.014 | 12,767,520 | +1,736 | 0.92% | 12,948,320 |
| 2016-05-16 | 2016-05-12 | 1.060 | 12,765,784 | -57,269 | 0.92% | 13,535,040 |
| 2016-05-13 | 2016-05-11 | 1.060 | 12,823,053 | +1,735 | 0.92% | 13,595,760 |
| 2016-05-06 | 2016-05-04 | 1.072 | 12,821,318 | +79,830 | 0.92% | 13,741,680 |
| 2016-04-27 | 2016-04-25 | 1.049 | 12,741,488 | -62,476 | 0.91% | 13,362,440 |
| 2016-04-22 | 2016-04-20 | 1.072 | 12,803,964 | +220,399 | 0.92% | 13,723,080 |
| 2016-04-21 | 2016-04-19 | 0.957 | 12,583,565 | +10,413 | 0.90% | 12,036,660 |
| 2016-04-20 | 2016-04-18 | 0.957 | 12,573,152 | +19,089 | 0.90% | 12,026,700 |
| 2016-04-19 | 2016-04-15 | 0.945 | 12,554,063 | -52,062 | 0.90% | 11,863,760 |
| 2016-04-15 | 2016-04-13 | 0.957 | 12,606,125 | +95,448 | 0.91% | 12,058,240 |
| 2016-04-08 | 2016-04-06 | 1.003 | 12,510,677 | -307,170 | 0.90% | 12,543,660 |
| 2016-04-07 | 2016-04-05 | 1.014 | 12,817,847 | -104,126 | 0.92% | 12,999,360 |
| 2016-04-06 | 2016-04-01 | 1.026 | 12,921,973 | +26,032 | 0.93% | 13,253,880 |
| 2016-04-05 | 2016-03-31 | 1.026 | 12,895,941 | +53,798 | 0.93% | 13,227,180 |
| 2016-03-22 | 2016-03-18 | 0.980 | 12,842,143 | +121,480 | 0.92% | 12,580,000 |
| 2016-03-21 | 2016-03-17 | 0.980 | 12,720,663 | +1,735 | 0.91% | 12,461,000 |
| 2016-03-18 | 2016-03-16 | 0.980 | 12,718,928 | +3,471 | 0.91% | 12,459,300 |
| 2016-03-10 | 2016-03-08 | 1.037 | 12,715,457 | +1,735 | 0.91% | 13,188,600 |
| 2016-03-04 | 2016-03-02 | 1.060 | 12,713,722 | +8,677 | 0.91% | 13,479,840 |
| 2016-03-02 | 2016-02-29 | 1.026 | 12,705,045 | +26,032 | 0.91% | 13,031,380 |
| 2016-02-26 | 2016-02-24 | 1.049 | 12,679,013 | +45,121 | 0.91% | 13,296,920 |
| 2016-02-24 | 2016-02-22 | 1.118 | 12,633,892 | +6,942 | 0.91% | 14,123,200 |
| 2016-02-19 | 2016-02-17 | 1.199 | 12,626,950 | +5,206 | 0.91% | 15,134,079 |
| 2016-02-17 | 2016-02-15 | 1.210 | 12,621,744 | +38,179 | 0.91% | 15,273,300 |
| 2016-02-16 | 2016-02-12 | 1.222 | 12,583,565 | +1,736 | 0.90% | 15,372,120 |
| 2016-02-15 | 2016-02-11 | 1.302 | 12,581,829 | +3,470 | 0.90% | 16,384,999 |
| 2016-02-11 | 2016-02-04 | 1.176 | 12,578,359 | -279,403 | 0.90% | 14,785,921 |
| 2016-02-04 | 2016-02-02 | 0.991 | 12,857,762 | +22,561 | 0.92% | 12,743,480 |
| 2016-02-02 | 2016-01-29 | 1.003 | 12,835,201 | +147,511 | 0.92% | 12,869,040 |
| 2016-02-01 | 2016-01-28 | 1.095 | 12,687,690 | -190,897 | 0.91% | 13,890,900 |
| 2016-01-28 | 2016-01-26 | 1.268 | 12,878,587 | +5,206 | 0.92% | 16,326,200 |
| 2016-01-25 | 2016-01-21 | 1.291 | 12,873,381 | -303,699 | 0.92% | 16,616,320 |
| 2016-01-22 | 2016-01-20 | 1.383 | 13,177,080 | -41,650 | 0.95% | 18,223,200 |
| 2016-01-21 | 2016-01-19 | 1.406 | 13,218,730 | -425,179 | 0.95% | 18,585,480 |
| 2016-01-19 | 2016-01-15 | 1.325 | 13,643,909 | +57,269 | 0.98% | 18,082,600 |
| 2016-01-18 | 2016-01-14 | 1.360 | 13,586,640 | -60,740 | 0.98% | 18,476,440 |
| 2016-01-15 | 2016-01-13 | 1.337 | 13,647,380 | +8,677 | 0.98% | 18,244,480 |
| 2016-01-14 | 2016-01-12 | 1.348 | 13,638,703 | -27,767 | 0.98% | 18,390,060 |
| 2016-01-13 | 2016-01-11 | 1.360 | 13,666,470 | -277,668 | 0.98% | 18,585,000 |
| 2016-01-12 | 2016-01-08 | 1.475 | 13,944,138 | +43,386 | 1.00% | 20,569,600 |
| 2016-01-07 | 2016-01-05 | 1.464 | 13,900,752 | +19,089 | 1.00% | 20,345,400 |
| 2016-01-06 | 2016-01-04 | 1.487 | 13,881,663 | +1,736 | 1.00% | 20,637,421 |
| 2016-01-05 | 2015-12-31 | 1.533 | 13,879,927 | -3,471 | 1.00% | 21,274,680 |
| 2015-12-29 | 2015-12-24 | 1.590 | 13,883,398 | -133,628 | 1.00% | 22,080,000 |
| 2015-12-23 | 2015-12-21 | 1.544 | 14,017,026 | +27,767 | 1.01% | 21,646,361 |
| 2015-12-22 | 2015-12-18 | 1.590 | 13,989,259 | -38,179 | 1.00% | 22,248,360 |
| 2015-12-21 | 2015-12-17 | 1.521 | 14,027,438 | -43,386 | 1.01% | 21,339,120 |
| 2015-12-18 | 2015-12-16 | 1.510 | 14,070,824 | -34,708 | 1.01% | 21,242,960 |
| 2015-12-17 | 2015-12-15 | 1.498 | 14,105,532 | -24,296 | 1.01% | 21,132,800 |
| 2015-12-16 | 2015-12-14 | 1.556 | 14,129,828 | -45,121 | 1.01% | 21,983,400 |
| 2015-12-15 | 2015-12-11 | 1.498 | 14,174,949 | -97,184 | 1.02% | 21,236,800 |
| 2015-12-10 | 2015-12-08 | 1.498 | 14,272,133 | +79,829 | 1.02% | 21,382,400 |
| 2015-12-08 | 2015-12-04 | 1.683 | 14,192,304 | -19,089 | 1.02% | 23,879,761 |
| 2015-12-04 | 2015-12-02 | 1.683 | 14,211,393 | -24,296 | 1.02% | 23,911,880 |
| 2015-12-02 | 2015-11-30 | 1.717 | 14,235,689 | -43,386 | 1.02% | 24,444,940 |
| 2015-12-01 | 2015-11-27 | 1.717 | 14,279,075 | -86,771 | 1.03% | 24,519,440 |
| 2015-11-30 | 2015-11-26 | 1.717 | 14,365,846 | +3,471 | 1.03% | 24,668,440 |
| 2015-11-26 | 2015-11-24 | 1.660 | 14,362,375 | +1,735 | 1.03% | 23,834,880 |
| 2015-11-25 | 2015-11-23 | 1.729 | 14,360,640 | +29,502 | 1.03% | 24,825,000 |
| 2015-11-23 | 2015-11-19 | 1.660 | 14,331,138 | +62,476 | 1.03% | 23,783,041 |
| 2015-11-20 | 2015-11-18 | 1.660 | 14,268,662 | +17,354 | 1.02% | 23,679,360 |
| 2015-11-19 | 2015-11-17 | 1.706 | 14,251,308 | -20,825 | 1.02% | 24,307,520 |
| 2015-11-17 | 2015-11-13 | 1.786 | 14,272,133 | -41,650 | 1.02% | 25,494,400 |
| 2015-11-16 | 2015-11-12 | 1.763 | 14,313,783 | -5,207 | 1.03% | 25,238,879 |
| 2015-11-13 | 2015-11-11 | 1.706 | 14,318,990 | -1,735 | 1.03% | 24,422,961 |
| 2015-11-12 | 2015-11-10 | 1.740 | 14,320,725 | +1,735 | 1.03% | 24,921,040 |
| 2015-11-09 | 2015-11-05 | 1.694 | 14,318,990 | -937,129 | 1.03% | 24,257,941 |
| 2015-11-06 | 2015-11-04 | 1.636 | 15,256,119 | +46,857 | 1.10% | 24,966,440 |
| 2015-11-04 | 2015-11-02 | 1.671 | 15,209,262 | +13,883 | 1.09% | 25,415,599 |
| 2015-11-03 | 2015-10-30 | 1.740 | 15,195,379 | -20,825 | 1.09% | 26,443,120 |
| 2015-10-30 | 2015-10-28 | 1.740 | 15,216,204 | +95,448 | 1.09% | 26,479,360 |
| 2015-10-29 | 2015-10-27 | 1.752 | 15,120,756 | +237,753 | 1.09% | 26,487,520 |
| 2015-10-28 | 2015-10-26 | 1.729 | 14,883,003 | -522,362 | 1.07% | 25,728,001 |
| 2015-10-27 | 2015-10-23 | 1.786 | 15,405,365 | +10,412 | 1.11% | 27,518,699 |
| 2015-10-26 | 2015-10-22 | 1.729 | 15,394,953 | -43,386 | 1.11% | 26,613,000 |
| 2015-10-23 | 2015-10-20 | 1.763 | 15,438,339 | +60,740 | 1.11% | 27,221,761 |
| 2015-10-22 | 2015-10-19 | 1.729 | 15,377,599 | +3,471 | 1.10% | 26,583,001 |
| 2015-10-20 | 2015-10-16 | 1.798 | 15,374,128 | -364,439 | 1.10% | 27,640,080 |
| 2015-10-19 | 2015-10-15 | 1.763 | 15,738,567 | -85,036 | 1.13% | 27,751,140 |
| 2015-10-15 | 2015-10-13 | 1.798 | 15,823,603 | -918,040 | 1.14% | 28,448,160 |
| 2015-10-14 | 2015-10-12 | 1.786 | 16,741,643 | +1,862,111 | 1.20% | 29,905,701 |
| 2015-10-13 | 2015-10-09 | 1.855 | 14,879,532 | +1,736 | 1.07% | 27,608,280 |
| 2015-10-12 | 2015-10-08 | 1.867 | 14,877,796 | +350,555 | 1.07% | 27,776,519 |
| 2015-10-09 | 2015-10-07 | 1.740 | 14,527,241 | -1,735 | 1.04% | 25,280,421 |
| 2015-10-07 | 2015-10-05 | 1.706 | 14,528,976 | -178,749 | 1.04% | 24,781,120 |
| 2015-10-06 | 2015-10-02 | 1.683 | 14,707,725 | -109,331 | 1.06% | 24,747,000 |
| 2015-10-05 | 2015-09-30 | 1.648 | 14,817,056 | -32,974 | 1.06% | 24,418,679 |
| 2015-09-29 | 2015-09-24 | 1.579 | 14,850,030 | +38,180 | 1.07% | 23,446,181 |
| 2015-09-25 | 2015-09-23 | 1.648 | 14,811,850 | +100,654 | 1.06% | 24,410,100 |
| 2015-09-24 | 2015-09-22 | 1.706 | 14,711,196 | -107,596 | 1.06% | 25,091,921 |
| 2015-09-21 | 2015-09-17 | 1.798 | 14,818,792 | -444,269 | 1.06% | 26,641,680 |
| 2015-09-18 | 2015-09-16 | 1.844 | 15,263,061 | +17,355 | 1.10% | 28,144,001 |
| 2015-09-16 | 2015-09-14 | 1.775 | 15,245,706 | -3,456,966 | 1.09% | 27,057,799 |
| 2015-09-15 | 2015-09-11 | 1.844 | 18,702,672 | +76,358 | 1.34% | 34,486,399 |
| 2015-09-11 | 2015-09-09 | 1.855 | 18,626,314 | -38,179 | 1.34% | 34,560,260 |
| 2015-09-10 | 2015-09-08 | 1.821 | 18,664,493 | +102,390 | 1.34% | 33,985,800 |
| 2015-09-09 | 2015-09-07 | 1.809 | 18,562,103 | +1,735 | 1.34% | 33,585,440 |
| 2015-09-08 | 2015-09-04 | 1.752 | 18,560,368 | +6,942 | 1.34% | 32,512,801 |
| 2015-09-07 | 2015-09-02 | 1.752 | 18,553,426 | +177,013 | 1.34% | 32,500,640 |
| 2015-09-04 | 2015-09-01 | 1.814 | 18,376,413 | -242,959 | 1.32% | 33,343,523 |
| 2015-09-02 | 2015-08-31 | 1.803 | 18,619,372 | +403,823 | 1.34% | 33,569,179 |
| 2015-09-01 | 2015-08-28 | 1.918 | 18,215,549 | +211,124 | 1.32% | 34,946,320 |
| 2015-08-31 | 2015-08-27 | 1.872 | 18,004,425 | +801,235 | 1.30% | 33,708,961 |
| 2015-08-28 | 2015-08-26 | 1.699 | 17,203,190 | +263,041 | 1.24% | 29,226,541 |
| 2015-08-27 | 2015-08-25 | 1.583 | 16,940,149 | +167,861 | 1.22% | 26,821,860 |
| 2015-08-26 | 2015-08-24 | 1.780 | 16,772,288 | +10,383 | 1.21% | 29,851,360 |
| 2015-08-25 | 2015-08-21 | 2.057 | 16,761,905 | -70,951 | 1.21% | 34,482,161 |
| 2015-08-24 | 2015-08-20 | 2.080 | 16,832,856 | +88,257 | 1.22% | 35,017,199 |
| 2015-08-21 | 2015-08-19 | 2.092 | 16,744,599 | -574,536 | 1.21% | 35,027,119 |
| 2015-08-20 | 2015-08-18 | 2.173 | 17,319,135 | +69,221 | 1.25% | 37,630,080 |
| 2015-08-19 | 2015-08-17 | 2.219 | 17,249,914 | +43,263 | 1.25% | 38,277,120 |
| 2015-08-18 | 2015-08-14 | 1.999 | 17,206,651 | +25,958 | 1.24% | 34,402,781 |
| 2015-08-17 | 2015-08-13 | 1.976 | 17,180,693 | +102,102 | 1.24% | 33,953,761 |
| 2015-08-14 | 2015-08-12 | 1.999 | 17,078,591 | -69,222 | 1.23% | 34,146,739 |
| 2015-08-13 | 2015-08-11 | 2.069 | 17,147,813 | -121,137 | 1.24% | 35,474,221 |
| 2015-08-12 | 2015-08-10 | 2.046 | 17,268,950 | -268,232 | 1.25% | 35,325,661 |
| 2015-08-11 | 2015-08-07 | 1.965 | 17,537,182 | +579,728 | 1.27% | 34,455,601 |
| 2015-08-10 | 2015-08-06 | 1.757 | 16,957,454 | +247,465 | 1.22% | 29,788,959 |
| 2015-08-07 | 2015-08-05 | 1.676 | 16,709,989 | -95,179 | 1.21% | 28,002,400 |
| 2015-08-06 | 2015-08-04 | 1.514 | 16,805,168 | -896,414 | 1.21% | 25,442,820 |
| 2015-08-04 | 2015-07-31 | 1.468 | 17,701,582 | +36,341 | 1.28% | 25,981,660 |
| 2015-08-03 | 2015-07-30 | 1.514 | 17,665,241 | -283,807 | 1.28% | 26,744,960 |
| 2015-07-31 | 2015-07-29 | 1.502 | 17,949,048 | +17,306 | 1.30% | 26,967,201 |
| 2015-07-30 | 2015-07-28 | 1.537 | 17,931,742 | -273,424 | 1.30% | 27,562,920 |
| 2015-07-29 | 2015-07-27 | 1.445 | 18,205,166 | -1,261,556 | 1.32% | 26,300,000 |
| 2015-07-28 | 2015-07-24 | 1.445 | 19,466,722 | -207,663 | 1.41% | 28,122,501 |
| 2015-07-27 | 2015-07-23 | 1.456 | 19,674,385 | -1,505,560 | 1.42% | 28,649,880 |
| 2015-07-24 | 2015-07-22 | 1.491 | 21,179,945 | -48,455 | 1.53% | 31,576,619 |
| 2015-07-23 | 2015-07-21 | 1.445 | 21,228,400 | +5,378,484 | 1.53% | 30,667,500 |
| 2015-07-22 | 2015-07-20 | 1.422 | 15,849,916 | +114,215 | 1.14% | 22,531,140 |
| 2015-07-21 | 2015-07-17 | 1.468 | 15,735,701 | +15,575 | 1.14% | 23,096,220 |
| 2015-07-20 | 2015-07-16 | 1.456 | 15,720,126 | -417,058 | 1.14% | 22,891,680 |
| 2015-07-17 | 2015-07-15 | 1.398 | 16,137,184 | -24,227 | 1.17% | 22,566,500 |
| 2015-07-16 | 2015-07-14 | 1.502 | 16,161,411 | -27,689 | 1.17% | 24,281,400 |
| 2015-07-15 | 2015-07-13 | 1.537 | 16,189,100 | -249,196 | 1.17% | 24,884,301 |
| 2015-07-14 | 2015-07-10 | 1.422 | 16,438,296 | -257,849 | 1.19% | 23,367,540 |
| 2015-07-13 | 2015-07-09 | 1.387 | 16,696,145 | +956,983 | 1.21% | 23,155,201 |
| 2015-07-10 | 2015-07-08 | 1.167 | 15,739,162 | -456,860 | 1.14% | 18,371,900 |
| 2015-07-09 | 2015-07-07 | 1.387 | 16,196,022 | -323,609 | 1.17% | 22,461,601 |
| 2015-07-08 | 2015-07-06 | 1.306 | 16,519,631 | +17,306 | 1.19% | 21,573,961 |
| 2015-07-07 | 2015-07-03 | 1.549 | 16,502,325 | +117,676 | 1.19% | 25,556,480 |
| 2015-07-06 | 2015-07-02 | 1.491 | 16,384,649 | -482,818 | 1.18% | 24,427,440 |
| 2015-07-03 | 2015-06-30 | 1.537 | 16,867,467 | -181,705 | 1.22% | 25,927,020 |
| 2015-07-02 | 2015-06-29 | 1.491 | 17,049,172 | -257,849 | 1.23% | 25,418,159 |
| 2015-06-30 | 2015-06-26 | 1.549 | 17,307,021 | -410,136 | 1.25% | 26,802,680 |
| 2015-06-29 | 2015-06-25 | 1.595 | 17,717,157 | -622,990 | 1.28% | 28,256,880 |
| 2015-06-26 | 2015-06-24 | 1.618 | 18,340,147 | -1,832,630 | 1.32% | 29,674,400 |
| 2015-06-25 | 2015-06-23 | 1.595 | 20,172,777 | -250,927 | 1.46% | 32,173,319 |
| 2015-06-24 | 2015-06-22 | 1.618 | 20,423,704 | +250,927 | 1.48% | 33,045,600 |
| 2015-06-23 | 2015-06-19 | 1.641 | 20,172,777 | -41,533 | 1.46% | 33,105,879 |
| 2015-06-22 | 2015-06-18 | 1.734 | 20,214,310 | -15,575 | 1.46% | 35,043,000 |
| 2015-06-19 | 2015-06-17 | 1.699 | 20,229,885 | +12,674,395 | 1.46% | 34,368,600 |
| 2015-06-17 | 2015-06-15 | 1.722 | 7,555,490 | -1,027,934 | 1.09% | 13,010,680 |
| 2015-06-16 | 2015-06-12 | 1.687 | 8,583,424 | -166,131 | 1.24% | 14,483,200 |
| 2015-06-15 | 2015-06-11 | 1.780 | 8,749,555 | -325,339 | 1.26% | 15,572,480 |
| 2015-06-12 | 2015-06-10 | 1.780 | 9,074,894 | -539,926 | 1.31% | 16,151,519 |
| 2015-06-11 | 2015-06-09 | 1.676 | 9,614,820 | -965,635 | 1.39% | 16,112,401 |
| 2015-06-10 | 2015-06-08 | 1.653 | 10,580,455 | -415,327 | 1.53% | 17,486,040 |
| 2015-06-09 | 2015-06-05 | 1.710 | 10,995,782 | -67,490 | 1.59% | 18,807,840 |
| 2015-06-08 | 2015-06-04 | 1.791 | 11,063,272 | -1,031,396 | 1.60% | 19,818,299 |
| 2015-06-05 | 2015-06-03 | 2.196 | 12,094,668 | -622,990 | 1.75% | 26,558,201 |
| 2015-06-04 | 2015-06-02 | 4.461 | 12,717,658 | -32,880 | 1.84% | 56,734,279 |
| 2015-06-03 | 2015-06-01 | 4.438 | 12,750,538 | +6,308,644 | 1.84% | 56,586,239 |
| 2015-06-02 | 2015-05-29 | 4.461 | 6,441,894 | -43,264 | 1.86% | 28,737,698 |
| 2015-06-01 | 2015-05-28 | 4.461 | 6,485,158 | +12,114 | 1.87% | 28,930,701 |
| 2015-05-29 | 2015-05-27 | 4.461 | 6,473,044 | -47,590 | 1.87% | 28,876,660 |
| 2015-05-28 | 2015-05-26 | 4.461 | 6,520,634 | -5,191 | 1.88% | 29,088,962 |
| 2015-05-22 | 2015-05-20 | 4.438 | 6,525,825 | -208,529 | 1.89% | 28,961,279 |
| 2015-05-21 | 2015-05-19 | 4.415 | 6,734,354 | -6,922 | 1.95% | 29,731,060 |
| 2015-05-19 | 2015-05-15 | 4.392 | 6,741,276 | -43,263 | 1.95% | 29,605,800 |
| 2015-05-13 | 2015-05-11 | 4.438 | 6,784,539 | -62,299 | 1.96% | 30,109,439 |
| 2015-05-07 | 2015-05-05 | 4.161 | 6,846,838 | -232,756 | 1.98% | 28,486,799 |
| 2015-05-05 | 2015-04-30 | 4.415 | 7,079,594 | -40,668 | 2.05% | 31,255,238 |
| 2015-05-04 | 2015-04-29 | 4.392 | 7,120,262 | -26,823 | 2.06% | 31,270,200 |
| 2015-04-29 | 2015-04-27 | 4.530 | 7,147,085 | -48,455 | 2.06% | 32,379,200 |
| 2015-04-28 | 2015-04-24 | 4.507 | 7,195,540 | -6,922 | 2.08% | 32,432,400 |
| 2015-04-27 | 2015-04-23 | 4.484 | 7,202,462 | -8,653 | 2.08% | 32,297,120 |
| 2015-04-24 | 2015-04-22 | 4.507 | 7,211,115 | -2,081,826 | 2.08% | 32,502,602 |
| 2015-04-23 | 2015-04-21 | 4.554 | 9,292,941 | +865 | 2.68% | 42,315,599 |
| 2015-04-22 | 2015-04-20 | 4.484 | 9,292,076 | -97,775 | 2.68% | 41,667,321 |
| 2015-04-21 | 2015-04-17 | 4.623 | 9,389,851 | -230,160 | 2.71% | 43,408,001 |
| 2015-04-20 | 2015-04-16 | 4.623 | 9,620,011 | -579,727 | 2.78% | 44,471,999 |
| 2015-04-17 | 2015-04-15 | 4.577 | 10,199,738 | -54,512 | 2.95% | 46,680,478 |
| 2015-04-16 | 2015-04-14 | 4.646 | 10,254,250 | -84,796 | 2.96% | 47,641,020 |
| 2015-04-15 | 2015-04-13 | 4.554 | 10,339,046 | +44,994 | 2.99% | 47,079,060 |
| 2015-04-14 | 2015-04-10 | 4.484 | 10,294,052 | -404,079 | 2.97% | 46,160,359 |
| 2015-04-13 | 2015-04-09 | 4.369 | 10,698,131 | -152,286 | 3.09% | 46,735,921 |
| 2015-04-10 | 2015-04-08 | 4.161 | 10,850,417 | -45,859 | 3.13% | 45,143,999 |
| 2015-04-09 | 2015-04-02 | 4.045 | 10,896,276 | -101,236 | 3.15% | 44,075,499 |
| 2015-04-02 | 2015-03-31 | 4.207 | 10,997,512 | -70,087 | 3.18% | 46,264,399 |
| 2015-04-01 | 2015-03-30 | 4.161 | 11,067,599 | -34,610 | 3.20% | 46,047,601 |
| 2015-03-30 | 2015-03-26 | 3.953 | 11,102,209 | +13,844 | 3.21% | 43,882,019 |
| 2015-03-27 | 2015-03-25 | 3.976 | 11,088,365 | +19,036 | 3.20% | 44,083,600 |
| 2015-03-26 | 2015-03-24 | 3.906 | 11,069,329 | +11,248 | 3.20% | 43,240,339 |
| 2015-03-25 | 2015-03-23 | 3.976 | 11,058,081 | +25,958 | 3.20% | 43,963,201 |
| 2015-03-19 | 2015-03-17 | 3.929 | 11,032,123 | -26,823 | 3.19% | 43,350,001 |
| 2015-03-18 | 2015-03-16 | 4.114 | 11,058,946 | +10,383 | 3.20% | 45,500,360 |
| 2015-03-17 | 2015-03-13 | 4.137 | 11,048,563 | +31,150 | 3.19% | 45,713,020 |
| 2015-03-16 | 2015-03-12 | 4.045 | 11,017,413 | +78,739 | 3.18% | 44,565,498 |
| 2015-03-11 | 2015-03-09 | 3.976 | 10,938,674 | +2,595 | 3.16% | 43,488,479 |
| 2015-03-10 | 2015-03-06 | 4.091 | 10,936,079 | +85,662 | 3.16% | 44,742,062 |
| 2015-03-05 | 2015-03-03 | 3.929 | 10,850,417 | -173,053 | 3.13% | 42,635,999 |
| 2015-03-04 | 2015-03-02 | 4.114 | 11,023,470 | -15,575 | 3.18% | 45,354,399 |
| 2015-02-27 | 2015-02-25 | 4.161 | 11,039,045 | +3,461 | 3.19% | 45,928,800 |
| 2015-02-24 | 2015-02-18 | 4.045 | 11,035,584 | -35,476 | 3.19% | 44,639,000 |
| 2015-02-10 | 2015-02-06 | 4.045 | 11,071,060 | +31,150 | 3.20% | 44,782,501 |
| 2015-02-09 | 2015-02-05 | 3.929 | 11,039,910 | -972,558 | 3.19% | 43,380,599 |
| 2015-02-04 | 2015-02-02 | 3.906 | 12,012,468 | +1,731 | 3.47% | 46,924,542 |
| 2015-02-03 | 2015-01-30 | 3.976 | 12,010,737 | +1,730 | 3.47% | 47,750,640 |
| 2015-02-02 | 2015-01-29 | 3.906 | 12,009,007 | +4,327 | 3.47% | 46,911,022 |
| 2015-01-30 | 2015-01-28 | 3.976 | 12,004,680 | -13,844 | 3.47% | 47,726,559 |
| 2015-01-29 | 2015-01-27 | 3.883 | 12,018,524 | -2,596 | 3.47% | 46,670,398 |
| 2015-01-27 | 2015-01-23 | 3.929 | 12,021,120 | +51,916 | 3.47% | 47,236,199 |
| 2015-01-26 | 2015-01-22 | 3.906 | 11,969,204 | -19,036 | 3.46% | 46,755,539 |
| 2015-01-22 | 2015-01-20 | 3.883 | 11,988,240 | -57,108 | 3.46% | 46,552,799 |
| 2015-01-16 | 2015-01-14 | 3.929 | 12,045,348 | -284,672 | 3.48% | 47,331,401 |
| 2015-01-15 | 2015-01-13 | 3.999 | 12,330,020 | +44,994 | 3.56% | 49,305,001 |
| 2015-01-12 | 2015-01-08 | 3.837 | 12,285,026 | -2,547,339 | 3.55% | 47,137,360 |
| 2015-01-08 | 2015-01-06 | 3.860 | 14,832,365 | +47,590 | 4.29% | 57,254,281 |
| 2015-01-07 | 2015-01-05 | 3.814 | 14,784,775 | +36,341 | 4.27% | 56,387,099 |
| 2015-01-06 | 2015-01-02 | 3.814 | 14,748,434 | -114,215 | 4.26% | 56,248,500 |
| 2014-12-30 | 2014-12-24 | 4.091 | 14,862,649 | +20,766 | 4.29% | 60,806,580 |
| 2014-12-29 | 2014-12-22 | 3.929 | 14,841,883 | -22,497 | 4.29% | 58,320,201 |
| 2014-12-23 | 2014-12-19 | 3.906 | 14,864,380 | +68,356 | 4.29% | 58,065,022 |
| 2014-12-22 | 2014-12-18 | 4.022 | 14,796,024 | +56,243 | 4.28% | 59,508,002 |
| 2014-12-19 | 2014-12-17 | 4.022 | 14,739,781 | +117,676 | 4.26% | 59,281,798 |
| 2014-12-18 | 2014-12-16 | 4.184 | 14,622,105 | +2,595 | 4.22% | 61,174,378 |
| 2014-12-17 | 2014-12-15 | 4.137 | 14,619,510 | +44,129 | 4.22% | 60,487,681 |
| 2014-12-16 | 2014-12-12 | 4.207 | 14,575,381 | +71,817 | 4.21% | 61,315,799 |
| 2014-12-11 | 2014-12-09 | 4.091 | 14,503,564 | -29,419 | 4.19% | 59,337,479 |
| 2014-12-10 | 2014-12-08 | 3.999 | 14,532,983 | -93,449 | 4.20% | 58,114,159 |
| 2014-12-08 | 2014-12-04 | 3.745 | 14,626,432 | +25,958 | 4.23% | 54,768,961 |
| 2014-12-05 | 2014-12-03 | 3.860 | 14,600,474 | +77,009 | 4.22% | 56,359,161 |
| 2014-12-04 | 2014-12-02 | 4.091 | 14,523,465 | +112,484 | 4.20% | 59,418,899 |
| 2014-12-03 | 2014-12-01 | 3.976 | 14,410,981 | +37,206 | 4.16% | 57,293,200 |
| 2014-12-02 | 2014-11-28 | 3.999 | 14,373,775 | +170,458 | 4.15% | 57,477,522 |
| 2014-12-01 | 2014-11-27 | 3.976 | 14,203,317 | +43,263 | 4.10% | 56,467,598 |
| 2014-11-28 | 2014-11-26 | 4.045 | 14,160,054 | -86,527 | 4.09% | 57,277,499 |
| 2014-11-27 | 2014-11-25 | 4.161 | 14,246,581 | -2,206,424 | 4.12% | 59,274,002 |
| 2014-11-26 | 2014-11-24 | 3.953 | 16,453,005 | -233,622 | 4.75% | 65,031,299 |
| 2014-11-24 | 2014-11-20 | 3.883 | 16,686,627 | -63,164 | 4.82% | 64,797,601 |
| 2014-11-21 | 2014-11-19 | 3.444 | 16,749,791 | +865 | 4.84% | 57,686,840 |
| 2014-11-18 | 2014-11-14 | 3.467 | 16,748,926 | -886,896 | 4.84% | 58,071,001 |
| 2014-11-14 | 2014-11-12 | 3.444 | 17,635,822 | +51,916 | 5.10% | 60,738,361 |
| 2014-11-12 | 2014-11-10 | 3.444 | 17,583,906 | -173,918 | 5.08% | 60,559,560 |
| 2014-11-11 | 2014-11-07 | 3.375 | 17,757,824 | +13,844 | 5.13% | 59,927,160 |
| 2014-11-10 | 2014-11-06 | 3.467 | 17,743,980 | -13,844 | 5.13% | 61,521,000 |
| 2014-11-07 | 2014-11-05 | 3.305 | 17,757,824 | +8,653 | 5.13% | 58,695,780 |
| 2014-11-03 | 2014-10-30 | 3.375 | 17,749,171 | +47,589 | 5.13% | 59,897,958 |
| 2014-10-31 | 2014-10-29 | 3.352 | 17,701,582 | -3,461 | 5.11% | 59,328,200 |
| 2014-10-29 | 2014-10-27 | 3.259 | 17,705,043 | -4,326 | 5.12% | 57,702,840 |
| 2014-10-28 | 2014-10-24 | 3.144 | 17,709,369 | +9,518 | 5.12% | 55,670,239 |
| 2014-10-27 | 2014-10-23 | 3.005 | 17,699,851 | +6,056 | 5.11% | 53,185,599 |
| 2014-10-24 | 2014-10-22 | 3.120 | 17,693,795 | +9,518 | 5.11% | 55,212,301 |
| 2014-10-23 | 2014-10-21 | 3.144 | 17,684,277 | -2,595 | 5.11% | 55,591,361 |
| 2014-10-16 | 2014-10-14 | 3.190 | 17,686,872 | +6,056 | 5.11% | 56,417,159 |
| 2014-10-15 | 2014-10-13 | 3.282 | 17,680,816 | +22,497 | 5.11% | 58,032,561 |
| 2014-10-07 | 2014-10-03 | 3.190 | 17,658,319 | +5,192 | 5.10% | 56,326,081 |
| 2014-10-06 | 2014-09-30 | 3.097 | 17,653,127 | +8,653 | 5.10% | 54,677,360 |
| 2014-09-26 | 2014-09-24 | 3.259 | 17,644,474 | -60,569 | 5.10% | 57,505,438 |
| 2014-09-23 | 2014-09-19 | 3.282 | 17,705,043 | +8,653 | 5.12% | 58,112,080 |
| 2014-09-15 | 2014-09-11 | 3.398 | 17,696,390 | -12,979 | 5.11% | 60,128,879 |
| 2014-09-11 | 2014-09-08 | 3.352 | 17,709,369 | +12,979 | 5.12% | 59,354,299 |
| 2014-09-04 | 2014-09-02 | 3.375 | 17,696,390 | -12,979 | 5.11% | 59,719,839 |
| 2014-08-27 | 2014-08-25 | 3.652 | 17,709,369 | +17,305 | 5.12% | 64,675,719 |
| 2014-08-26 | 2014-08-22 | 3.583 | 17,692,064 | -8,653 | 5.11% | 63,385,700 |
| 2014-08-25 | 2014-08-21 | 3.583 | 17,700,717 | -117,676 | 5.11% | 63,416,701 |
| 2014-08-22 | 2014-08-20 | 2.959 | 17,818,393 | -2,595 | 5.15% | 52,718,081 |
| 2014-08-21 | 2014-08-19 | 3.074 | 17,820,988 | -4,641,279 | 5.15% | 54,785,359 |
| 2014-08-20 | 2014-08-18 | 2.959 | 22,462,267 | +64,894 | 6.49% | 66,457,599 |
| 2014-08-19 | 2014-08-15 | 2.959 | 22,397,373 | +25,958 | 6.47% | 66,265,601 |
| 2014-08-15 | 2014-08-13 | 2.936 | 22,371,415 | -34,610 | 6.46% | 65,671,701 |
| 2014-08-14 | 2014-08-12 | 2.936 | 22,406,025 | -10,383 | 6.47% | 65,773,299 |
| 2014-08-12 | 2014-08-08 | 2.751 | 22,416,408 | +19,035 | 6.48% | 61,658,659 |
| 2014-08-11 | 2014-08-07 | 2.751 | 22,397,373 | +190,359 | 6.47% | 61,606,301 |
| 2014-07-30 | 2014-07-28 | 2.727 | 22,207,014 | +8,652 | 6.42% | 60,569,399 |
| 2014-07-21 | 2014-07-17 | 2.519 | 22,198,362 | +43,263 | 6.41% | 55,927,901 |
| 2014-07-18 | 2014-07-16 | 2.427 | 22,155,099 | +70,952 | 6.40% | 53,770,501 |
| 2014-05-27 | 2014-05-23 | 2.371 | 22,084,147 | +552,104 | 6.38% | 52,354,872 |
| 2014-04-15 | 2014-04-11 | 2.584 | 21,532,043 | -1,687 | 6.38% | 55,640,140 |
| 2014-04-14 | 2014-04-10 | 2.584 | 21,533,730 | +1,687 | 6.38% | 55,644,499 |
| 2014-04-10 | 2014-04-08 | 2.560 | 21,532,043 | +2,531 | 6.38% | 55,129,680 |
| 2014-04-09 | 2014-04-07 | 2.608 | 21,529,512 | +843 | 6.38% | 56,143,999 |
| 2014-04-04 | 2014-04-02 | 2.608 | 21,528,669 | +844 | 6.38% | 56,141,801 |
| 2014-04-03 | 2014-04-01 | 2.821 | 21,527,825 | +9,280 | 6.38% | 60,732,840 |
| 2014-04-02 | 2014-03-31 | 3.034 | 21,518,545 | +413,380 | 6.38% | 65,297,920 |
| 2014-04-01 | 2014-03-28 | 3.200 | 21,105,165 | +230,312 | 6.25% | 67,545,900 |
| 2014-03-31 | 2014-03-27 | 2.797 | 20,874,853 | +126,545 | 6.19% | 58,395,840 |
| 2014-03-28 | 2014-03-26 | 2.774 | 20,748,308 | +38,807 | 6.15% | 57,549,960 |
| 2014-03-27 | 2014-03-25 | 2.963 | 20,709,501 | +17,716 | 6.14% | 61,370,000 |
| 2014-03-26 | 2014-03-24 | 2.916 | 20,691,785 | +24,466 | 6.13% | 60,336,421 |
| 2014-03-25 | 2014-03-21 | 3.058 | 20,667,319 | +36,276 | 6.12% | 63,204,839 |
| 2014-03-24 | 2014-03-20 | 2.963 | 20,631,043 | +18,560 | 6.11% | 61,137,499 |
| 2014-03-20 | 2014-03-18 | 2.963 | 20,612,483 | +15,185 | 6.11% | 61,082,499 |
| 2014-03-19 | 2014-03-17 | 3.034 | 20,597,298 | +16,029 | 6.10% | 62,502,400 |
| 2014-03-18 | 2014-03-14 | 2.845 | 20,581,269 | +62,429 | 6.10% | 58,550,400 |
| 2014-03-11 | 2014-03-07 | 2.655 | 20,518,840 | -2,120,050 | 6.08% | 54,481,280 |
| 2014-03-10 | 2014-03-06 | 2.845 | 22,638,890 | -498,587 | 6.71% | 64,404,001 |
| 2014-03-04 | 2014-02-28 | 3.746 | 23,137,477 | +666,470 | 6.86% | 86,666,161 |
| 2014-03-03 | 2014-02-27 | 3.793 | 22,471,007 | +3,240,394 | 6.66% | 85,235,202 |
| 2014-02-28 | 2014-02-26 | 3.461 | 19,230,613 | +995,487 | 5.70% | 66,561,402 |
| 2014-02-27 | 2014-02-25 | 3.438 | 18,235,126 | +1,561,565 | 5.40% | 62,683,501 |
| 2014-02-26 | 2014-02-24 | 3.011 | 16,673,561 | +130,763 | 4.94% | 50,200,560 |
| 2014-02-25 | 2014-02-21 | 2.916 | 16,542,798 | +253,090 | 4.90% | 48,238,140 |
| 2014-02-24 | 2014-02-20 | 2.821 | 16,289,708 | +74,240 | 4.83% | 45,955,420 |
| 2014-02-21 | 2014-02-19 | 2.703 | 16,215,468 | +236,217 | 4.81% | 43,823,879 |
| 2014-02-20 | 2014-02-18 | 2.560 | 15,979,251 | +21,934 | 4.74% | 40,912,559 |
| 2014-01-03 | 2013-12-31 | 3.034 | 15,957,317 | +21,091 | 4.73% | 48,422,401 |
| 2013-09-09 | 2013-09-05 | 3.295 | 15,936,226 | -210,908 | 4.72% | 52,514,200 |
| 2013-09-06 | 2013-09-04 | 3.153 | 16,147,134 | -217,657 | 4.78% | 50,912,399 |
| 2013-09-05 | 2013-09-03 | 3.438 | 16,364,791 | -21,935 | 4.85% | 56,254,198 |
| 2013-09-04 | 2013-09-02 | 3.532 | 16,386,726 | -10,967 | 4.86% | 57,883,520 |
| 2013-08-13 | 2013-08-09 | 2.845 | 16,397,693 | -126,545 | 4.86% | 46,648,800 |
| 2013-08-12 | 2013-08-08 | 2.869 | 16,524,238 | -126,545 | 4.90% | 47,400,540 |
| 2013-08-09 | 2013-08-07 | 2.821 | 16,650,783 | -389,758 | 4.93% | 46,974,060 |
| 2013-08-08 | 2013-08-06 | 2.821 | 17,040,541 | -42,182 | 5.05% | 48,073,619 |
| 2013-08-07 | 2013-08-05 | 2.963 | 17,082,723 | -84,363 | 5.06% | 50,622,500 |
| 2013-08-05 | 2013-08-01 | 3.011 | 17,167,086 | -84,364 | 5.09% | 51,686,459 |
| 2013-07-31 | 2013-07-29 | 3.106 | 17,251,450 | -126,545 | 5.11% | 53,576,381 |
| 2013-07-30 | 2013-07-26 | 3.082 | 17,377,995 | -84,363 | 5.15% | 53,557,401 |
| 2013-07-29 | 2013-07-25 | 3.034 | 17,462,358 | -295,271 | 5.17% | 52,989,440 |
| 2013-07-26 | 2013-07-24 | 3.034 | 17,757,629 | -105,455 | 5.26% | 53,885,439 |
| 2013-06-25 | 2013-06-21 | 3.011 | 17,863,084 | -67,490 | 5.29% | 53,781,961 |
| 2013-06-24 | 2013-06-20 | 2.750 | 17,930,574 | -232,843 | 5.31% | 49,309,279 |
| 2013-06-21 | 2013-06-19 | 3.034 | 18,163,417 | -151,854 | 5.38% | 55,116,800 |
| 2013-06-18 | 2013-06-14 | 3.011 | 18,315,271 | -67,490 | 5.43% | 55,143,401 |
| 2013-06-17 | 2013-06-13 | 2.940 | 18,382,761 | -50,618 | 5.45% | 54,039,199 |
| 2013-06-13 | 2013-06-10 | 3.011 | 18,433,379 | -214,283 | 5.46% | 55,498,999 |
| 2013-05-31 | 2013-05-29 | 3.082 | 18,647,662 | -126,545 | 5.53% | 57,470,399 |
| 2013-05-24 | 2013-05-22 | 2.869 | 18,774,207 | -36,276 | 5.56% | 53,854,680 |
| 2013-05-23 | 2013-05-21 | 2.845 | 18,810,483 | -236,218 | 5.57% | 53,512,799 |
| 2013-05-22 | 2013-05-20 | 3.058 | 19,046,701 | -151,853 | 5.64% | 58,252,217 |
| 2013-05-21 | 2013-05-16 | 3.082 | 19,198,554 | +149,988 | 5.69% | 59,175,366 |
| 2013-04-30 | 2013-04-26 | 3.011 | 19,048,566 | -110,489 | 5.69% | 57,347,641 |
| 2013-04-15 | 2013-04-11 | 3.106 | 19,159,055 | -3,929,913 | 5.72% | 59,511,399 |
| 2013-02-05 | 2013-02-01 | 3.034 | 23,088,968 | -389,224 | 6.90% | 70,063,361 |
| 2013-02-01 | 2013-01-30 | 3.488 | 23,478,192 | -251,113 | 7.01% | 81,903,079 |
| 2013-01-31 | 2013-01-29 | 3.321 | 23,729,305 | -83,704 | 7.09% | 78,810,220 |
| 2013-01-30 | 2013-01-28 | 3.345 | 23,813,009 | -66,963 | 7.11% | 79,657,200 |
| 2013-01-29 | 2013-01-25 | 3.273 | 23,879,972 | -71,149 | 7.13% | 78,169,459 |
| 2013-01-17 | 2013-01-15 | 3.751 | 23,951,121 | -41,852 | 7.15% | 89,847,960 |
| 2013-01-16 | 2013-01-14 | 3.345 | 23,992,973 | -138,112 | 7.17% | 80,259,200 |
| 2013-01-10 | 2013-01-08 | 3.536 | 24,131,085 | -48,548 | 7.21% | 85,333,840 |
| 2013-01-09 | 2013-01-07 | 3.656 | 24,179,633 | -70,312 | 7.22% | 88,394,218 |
| 2013-01-08 | 2013-01-04 | 3.704 | 24,249,945 | -125,556 | 7.24% | 89,810,100 |
| 2013-01-04 | 2013-01-02 | 3.608 | 24,375,501 | -188,335 | 7.28% | 87,945,419 |
| 2013-01-03 | 2012-12-31 | 3.823 | 24,563,836 | -107,141 | 7.34% | 93,907,201 |
| 2012-11-12 | 2012-11-08 | 3.704 | 24,670,977 | -6,697 | 7.37% | 91,369,399 |
| 2012-09-26 | 2012-09-24 | 3.823 | 24,677,674 | -4,185 | 7.37% | 94,342,402 |
| 2012-09-25 | 2012-09-21 | 3.727 | 24,681,859 | -837 | 7.37% | 91,999,441 |
| 2012-09-03 | 2012-08-30 | 3.632 | 24,682,696 | -16,741 | 7.37% | 89,643,521 |
| 2012-08-17 | 2012-08-15 | 3.895 | 24,699,437 | -20,926 | 7.38% | 96,196,082 |
| 2012-08-14 | 2012-08-10 | 3.608 | 24,720,363 | -1,674 | 7.38% | 89,189,661 |
| 2012-08-10 | 2012-08-08 | 3.632 | 24,722,037 | -1,674 | 7.38% | 89,786,401 |
| 2012-08-08 | 2012-08-06 | 3.751 | 24,723,711 | -5,022 | 7.38% | 92,746,181 |
| 2012-08-06 | 2012-08-02 | 3.727 | 24,728,733 | -1,674 | 7.39% | 92,174,160 |
| 2012-08-02 | 2012-07-31 | 3.823 | 24,730,407 | -28,460 | 7.39% | 94,543,999 |
| 2012-08-01 | 2012-07-30 | 3.751 | 24,758,867 | -79,519 | 7.39% | 92,878,062 |
| 2012-07-31 | 2012-07-27 | 3.704 | 24,838,386 | -1,674 | 7.42% | 91,989,402 |
| 2012-07-30 | 2012-07-26 | 3.751 | 24,840,060 | -1,674 | 7.42% | 93,182,641 |
| 2012-07-18 | 2012-07-16 | 3.751 | 24,841,734 | -61,941 | 7.42% | 93,188,921 |
| 2012-07-16 | 2012-07-12 | 3.512 | 24,903,675 | -20,089 | 7.44% | 87,470,880 |
| 2012-07-12 | 2012-07-10 | 3.656 | 24,923,764 | -5,859 | 7.44% | 91,114,560 |
| 2012-07-11 | 2012-07-09 | 3.704 | 24,929,623 | -25,111 | 7.45% | 92,327,299 |
| 2012-07-06 | 2012-07-04 | 3.871 | 24,954,734 | -41,853 | 7.45% | 96,594,118 |
| 2012-07-05 | 2012-07-03 | 3.895 | 24,996,587 | -13,392 | 7.47% | 97,353,382 |
| 2012-07-04 | 2012-06-29 | 3.942 | 25,009,979 | -93,749 | 7.47% | 98,600,699 |
| 2012-07-03 | 2012-06-28 | 3.919 | 25,103,728 | -42,689 | 7.50% | 98,370,480 |
| 2012-06-15 | 2012-06-13 | 3.632 | 25,146,417 | -5,022 | 7.51% | 91,327,680 |
| 2012-06-07 | 2012-06-05 | 3.919 | 25,151,439 | -10,045 | 7.51% | 98,557,439 |
| 2012-06-06 | 2012-06-04 | 3.704 | 25,161,484 | -5,859 | 7.52% | 93,186,001 |
| 2012-06-05 | 2012-06-01 | 3.775 | 25,167,343 | -71,149 | 7.52% | 95,011,720 |
| 2012-06-04 | 2012-05-31 | 3.632 | 25,238,492 | -27,622 | 7.54% | 91,662,081 |
| 2012-06-01 | 2012-05-30 | 3.680 | 25,266,114 | -59,430 | 7.55% | 92,969,800 |
| 2012-05-31 | 2012-05-29 | 3.775 | 25,325,544 | -1,674 | 7.56% | 95,608,960 |
| 2012-05-30 | 2012-05-28 | 3.799 | 25,327,218 | -837 | 7.56% | 96,220,439 |
| 2012-05-29 | 2012-05-25 | 3.799 | 25,328,055 | -44,363 | 7.56% | 96,223,619 |
| 2012-05-28 | 2012-05-24 | 3.847 | 25,372,418 | -8,371 | 7.58% | 97,604,638 |
| 2012-05-25 | 2012-05-23 | 3.823 | 25,380,789 | -37,667 | 7.58% | 97,030,401 |
| 2012-05-24 | 2012-05-22 | 3.823 | 25,418,456 | -42,689 | 7.59% | 97,174,401 |
| 2012-05-23 | 2012-05-21 | 3.884 | 25,461,145 | -33,482 | 7.60% | 98,882,642 |
| 2012-05-22 | 2012-05-18 | 3.932 | 25,494,627 | +373,635 | 7.61% | 100,250,333 |
| 2012-05-21 | 2012-05-17 | 3.884 | 25,120,992 | -34,606 | 7.62% | 97,561,600 |
| 2012-05-18 | 2012-05-16 | 3.932 | 25,155,598 | -26,367 | 7.63% | 98,917,199 |
| 2012-05-17 | 2012-05-15 | 4.005 | 25,181,965 | -49,438 | 7.64% | 100,854,599 |
| 2012-05-16 | 2012-05-14 | 4.005 | 25,231,403 | -47,790 | 7.66% | 101,052,600 |
| 2012-05-15 | 2012-05-11 | 4.005 | 25,279,193 | -3,296 | 7.67% | 101,244,001 |
| 2012-05-09 | 2012-05-07 | 4.005 | 25,282,489 | -16,479 | 7.67% | 101,257,201 |
| 2012-05-07 | 2012-05-03 | 4.029 | 25,298,968 | -16,479 | 7.68% | 101,937,280 |
| 2012-05-03 | 2012-04-30 | 4.102 | 25,315,447 | +575,126 | 7.68% | 103,847,119 |
| 2012-05-02 | 2012-04-27 | 4.126 | 24,740,321 | -24,719 | 7.51% | 102,088,400 |
| 2012-04-30 | 2012-04-26 | 4.005 | 24,765,040 | -62,621 | 7.51% | 99,184,801 |
| 2012-04-27 | 2012-04-25 | 4.054 | 24,827,661 | -49,438 | 7.53% | 100,640,880 |
| 2012-04-26 | 2012-04-24 | 4.005 | 24,877,099 | -102,171 | 7.55% | 99,633,601 |
| 2012-04-25 | 2012-04-23 | 4.102 | 24,979,270 | -50,262 | 7.58% | 102,468,079 |
| 2012-04-23 | 2012-04-19 | 4.126 | 25,029,532 | -824 | 7.59% | 103,281,800 |
| 2012-04-20 | 2012-04-18 | 4.126 | 25,030,356 | -48,614 | 7.59% | 103,285,200 |
| 2012-04-19 | 2012-04-17 | 4.175 | 25,078,970 | -39,550 | 7.61% | 104,703,281 |
| 2012-04-17 | 2012-04-13 | 4.223 | 25,118,520 | -24,719 | 7.62% | 106,087,800 |
| 2012-04-16 | 2012-04-12 | 4.248 | 25,143,239 | -35,430 | 7.63% | 106,802,500 |
| 2012-04-13 | 2012-04-11 | 4.248 | 25,178,669 | -21,423 | 7.64% | 106,952,999 |
| 2012-04-12 | 2012-04-10 | 4.296 | 25,200,092 | -15,656 | 7.65% | 108,267,358 |
| 2012-04-11 | 2012-04-05 | 4.345 | 25,215,748 | -40,374 | 7.65% | 109,558,741 |
| 2012-04-03 | 2012-03-30 | 4.369 | 25,256,122 | -35,430 | 7.66% | 110,347,201 |
| 2012-04-02 | 2012-03-29 | 4.345 | 25,291,552 | -33,783 | 7.67% | 109,888,099 |
| 2012-03-30 | 2012-03-28 | 4.369 | 25,325,335 | -22,247 | 7.68% | 110,649,601 |
| 2012-03-29 | 2012-03-27 | 4.369 | 25,347,582 | -9,063 | 7.69% | 110,746,801 |
| 2012-03-28 | 2012-03-26 | 4.418 | 25,356,645 | -97,228 | 7.69% | 112,017,358 |
| 2012-03-27 | 2012-03-23 | 4.466 | 25,453,873 | -8,240 | 7.72% | 113,682,560 |
| 2012-03-23 | 2012-03-21 | 4.466 | 25,462,113 | -24,719 | 7.73% | 113,719,361 |
| 2012-03-22 | 2012-03-20 | 4.490 | 25,486,832 | -12,359 | 7.73% | 114,448,402 |
| 2012-03-21 | 2012-03-19 | 4.490 | 25,499,191 | -12,359 | 7.74% | 114,503,900 |
| 2012-03-19 | 2012-03-15 | 4.369 | 25,511,550 | -12,360 | 7.74% | 111,463,198 |
| 2012-03-16 | 2012-03-14 | 4.369 | 25,523,910 | -13,183 | 7.74% | 111,517,200 |
| 2012-03-15 | 2012-03-13 | 4.466 | 25,537,093 | -36,255 | 7.75% | 114,054,238 |
| 2012-03-13 | 2012-03-09 | 4.466 | 25,573,348 | +632,804 | 7.76% | 114,216,161 |
| 2012-03-12 | 2012-03-08 | 4.345 | 24,940,544 | -8,240 | 7.57% | 108,363,020 |
| 2012-03-08 | 2012-03-06 | 4.248 | 24,948,784 | -22,247 | 7.57% | 105,976,502 |
| 2012-03-07 | 2012-03-05 | 4.248 | 24,971,031 | -1,268,903 | 7.58% | 106,071,002 |
| 2012-03-06 | 2012-03-02 | 4.296 | 26,239,934 | -8,240 | 7.96% | 112,734,840 |
| 2012-03-05 | 2012-03-01 | 4.272 | 26,248,174 | -4,081,914 | 7.96% | 112,133,122 |
| 2012-02-28 | 2012-02-24 | 4.490 | 30,330,088 | -8,239 | 9.20% | 136,197,002 |
| 2012-02-27 | 2012-02-23 | 4.515 | 30,338,327 | -9,064 | 9.20% | 136,970,399 |
| 2012-02-22 | 2012-02-20 | 4.539 | 30,347,391 | -8,240 | 9.21% | 137,747,941 |
| 2012-02-21 | 2012-02-17 | 4.612 | 30,355,631 | -70,860 | 9.21% | 139,995,802 |
| 2012-02-16 | 2012-02-14 | 4.612 | 30,426,491 | -15,656 | 9.23% | 140,322,598 |
| 2012-02-15 | 2012-02-13 | 4.660 | 30,442,147 | +426,813 | 9.24% | 141,872,642 |
| 2012-02-14 | 2012-02-10 | 4.539 | 30,015,334 | -78,276 | 9.11% | 136,240,721 |
| 2012-02-13 | 2012-02-09 | 4.296 | 30,093,610 | +4,120 | 9.13% | 129,291,419 |
| 2012-02-10 | 2012-02-08 | 4.345 | 30,089,490 | +8,239 | 9.13% | 130,734,438 |
| 2012-02-09 | 2012-02-07 | 4.223 | 30,081,251 | -104,643 | 9.13% | 127,047,841 |
| 2012-02-08 | 2012-02-06 | 4.175 | 30,185,894 | -416,102 | 9.16% | 126,024,400 |
| 2012-02-06 | 2012-02-02 | 3.835 | 30,601,996 | -13,183 | 9.29% | 117,362,402 |
| 2012-02-02 | 2012-01-31 | 3.884 | 30,615,179 | -5,355,761 | 9.29% | 118,899,200 |
| 2012-02-01 | 2012-01-30 | 3.908 | 35,970,940 | +197,751 | 10.91% | 140,572,319 |
| 2012-01-31 | 2012-01-27 | 4.078 | 35,773,189 | +991,228 | 10.85% | 145,877,760 |
| 2012-01-30 | 2012-01-26 | 4.029 | 34,781,961 | -14,831 | 10.55% | 140,147,159 |
| 2012-01-27 | 2012-01-20 | 3.908 | 34,796,792 | +1,307,629 | 10.56% | 135,983,818 |
| 2012-01-26 | 2012-01-19 | 3.641 | 33,489,163 | +411,982 | 10.16% | 121,932,001 |
| 2012-01-20 | 2012-01-18 | 3.641 | 33,077,181 | +3,510,907 | 10.04% | 120,431,999 |
| 2012-01-18 | 2012-01-16 | 3.617 | 29,566,274 | -481,194 | 8.97% | 106,931,341 |
| 2012-01-17 | 2012-01-13 | 3.738 | 30,047,468 | -317,226 | 9.12% | 112,318,359 |
| 2012-01-16 | 2012-01-12 | 3.617 | 30,364,694 | 9.21% | 109,818,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy