History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-10-13 | 2025-10-09 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-10-10 | 2025-10-08 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-10-09 | 2025-10-06 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-10-08 | 2025-10-03 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-10-06 | 2025-10-02 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-10-03 | 2025-09-30 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-10-02 | 2025-09-29 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-09-30 | 2025-09-26 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-09-29 | 2025-09-25 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-09-26 | 2025-09-24 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-09-25 | 2025-09-23 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-09-24 | 2025-09-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-23 | 2025-09-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-22 | 2025-09-18 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-09-19 | 2025-09-17 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-09-18 | 2025-09-16 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-09-17 | 2025-09-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-16 | 2025-09-12 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-15 | 2025-09-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-12 | 2025-09-10 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-09-11 | 2025-09-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-10 | 2025-09-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-09 | 2025-09-05 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-09-08 | 2025-09-04 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-09-05 | 2025-09-03 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-09-04 | 2025-09-02 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-09-03 | 2025-09-01 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-09-02 | 2025-08-29 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-09-01 | 2025-08-28 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-08-29 | 2025-08-27 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-08-28 | 2025-08-26 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-08-27 | 2025-08-25 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-08-26 | 2025-08-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-25 | 2025-08-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-22 | 2025-08-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-20 | 2025-08-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-19 | 2025-08-15 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-18 | 2025-08-14 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-15 | 2025-08-13 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-14 | 2025-08-12 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-08-13 | 2025-08-11 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-08-12 | 2025-08-08 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-11 | 2025-08-07 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-08 | 2025-08-06 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-08-07 | 2025-08-05 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-08-06 | 2025-08-04 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-08-05 | 2025-08-01 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-04 | 2025-07-31 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-01 | 2025-07-30 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-31 | 2025-07-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-30 | 2025-07-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-29 | 2025-07-25 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-07-28 | 2025-07-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-25 | 2025-07-23 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-07-24 | 2025-07-22 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-07-23 | 2025-07-21 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-07-22 | 2025-07-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-21 | 2025-07-17 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-07-18 | 2025-07-16 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-07-16 | 2025-07-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-15 | 2025-07-11 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-14 | 2025-07-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-11 | 2025-07-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-10 | 2025-07-08 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-07-09 | 2025-07-07 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-07-07 | 2025-07-03 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2025-07-04 | 2025-07-02 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-07-03 | 2025-06-30 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-07-02 | 2025-06-27 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2025-06-30 | 2025-06-26 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2025-06-27 | 2025-06-25 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-06-26 | 2025-06-24 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-06-25 | 2025-06-23 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2025-06-24 | 2025-06-20 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-06-23 | 2025-06-19 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2025-06-20 | 2025-06-18 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2025-06-19 | 2025-06-17 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-06-18 | 2025-06-16 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-06-17 | 2025-06-13 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-06-16 | 2025-06-12 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2025-06-13 | 2025-06-11 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-06-12 | 2025-06-10 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-06-11 | 2025-06-09 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2025-06-10 | 2025-06-06 | 0.242 | 14,000 | +0 | 0.00% | 3,389 |
| 2025-06-09 | 2025-06-05 | 0.239 | 14,000 | +179 | 0.00% | 3,347 |
| 2025-06-06 | 2025-06-04 | 0.238 | 13,821 | +0 | 0.00% | 3,290 |
| 2025-06-05 | 2025-06-03 | 0.238 | 13,821 | +0 | 0.00% | 3,290 |
| 2025-06-04 | 2025-06-02 | 0.233 | 13,821 | +0 | 0.00% | 3,220 |
| 2025-06-03 | 2025-05-30 | 0.235 | 13,821 | +0 | 0.00% | 3,248 |
| 2025-06-02 | 2025-05-29 | 0.240 | 13,821 | +0 | 0.00% | 3,318 |
| 2025-05-30 | 2025-05-28 | 0.241 | 13,821 | +0 | 0.00% | 3,332 |
| 2025-05-29 | 2025-05-27 | 0.240 | 13,821 | +0 | 0.00% | 3,318 |
| 2025-05-28 | 2025-05-26 | 0.241 | 13,821 | +0 | 0.00% | 3,332 |
| 2025-05-27 | 2025-05-23 | 0.241 | 13,821 | +0 | 0.00% | 3,332 |
| 2025-05-26 | 2025-05-22 | 0.243 | 13,821 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.248 | 13,821 | +0 | 0.00% | 3,430 |
| 2025-05-22 | 2025-05-20 | 0.251 | 13,821 | +0 | 0.00% | 3,472 |
| 2025-05-21 | 2025-05-19 | 0.248 | 13,821 | +0 | 0.00% | 3,430 |
| 2025-05-20 | 2025-05-16 | 0.238 | 13,821 | +0 | 0.00% | 3,290 |
| 2025-05-19 | 2025-05-15 | 0.241 | 13,821 | +0 | 0.00% | 3,332 |
| 2025-05-16 | 2025-05-14 | 0.241 | 13,821 | +0 | 0.00% | 3,332 |
| 2025-05-15 | 2025-05-13 | 0.241 | 13,821 | +0 | 0.00% | 3,332 |
| 2025-05-14 | 2025-05-12 | 0.241 | 13,821 | +0 | 0.00% | 3,332 |
| 2025-05-13 | 2025-05-09 | 0.233 | 13,821 | +0 | 0.00% | 3,220 |
| 2025-05-12 | 2025-05-08 | 0.232 | 13,821 | +0 | 0.00% | 3,206 |
| 2025-05-09 | 2025-05-07 | 0.236 | 13,821 | +0 | 0.00% | 3,262 |
| 2025-05-08 | 2025-05-06 | 0.245 | 13,821 | +0 | 0.00% | 3,388 |
| 2025-05-07 | 2025-05-02 | 0.245 | 13,821 | +0 | 0.00% | 3,388 |
| 2025-05-06 | 2025-04-30 | 0.239 | 13,821 | +0 | 0.00% | 3,304 |
| 2025-05-02 | 2025-04-29 | 0.237 | 13,821 | +0 | 0.00% | 3,276 |
| 2025-04-30 | 2025-04-28 | 0.233 | 13,821 | +0 | 0.00% | 3,220 |
| 2025-04-29 | 2025-04-25 | 0.241 | 13,821 | +0 | 0.00% | 3,332 |
| 2025-04-28 | 2025-04-24 | 0.235 | 13,821 | +0 | 0.00% | 3,248 |
| 2025-04-25 | 2025-04-23 | 0.238 | 13,821 | +0 | 0.00% | 3,290 |
| 2025-04-24 | 2025-04-22 | 0.228 | 13,821 | +0 | 0.00% | 3,150 |
| 2025-04-23 | 2025-04-17 | 0.232 | 13,821 | +0 | 0.00% | 3,206 |
| 2025-04-22 | 2025-04-16 | 0.228 | 13,821 | +0 | 0.00% | 3,150 |
| 2025-04-17 | 2025-04-15 | 0.235 | 13,821 | +0 | 0.00% | 3,248 |
| 2025-04-16 | 2025-04-14 | 0.223 | 13,821 | +0 | 0.00% | 3,080 |
| 2025-04-15 | 2025-04-11 | 0.221 | 13,821 | +0 | 0.00% | 3,052 |
| 2025-04-14 | 2025-04-10 | 0.220 | 13,821 | +0 | 0.00% | 3,038 |
| 2025-04-11 | 2025-04-09 | 0.212 | 13,821 | +0 | 0.00% | 2,926 |
| 2025-04-10 | 2025-04-08 | 0.209 | 13,821 | +0 | 0.00% | 2,884 |
| 2025-04-09 | 2025-04-07 | 0.211 | 13,821 | +0 | 0.00% | 2,912 |
| 2025-04-08 | 2025-04-03 | 0.240 | 13,821 | +0 | 0.00% | 3,318 |
| 2025-04-07 | 2025-04-02 | 0.248 | 13,821 | +0 | 0.00% | 3,430 |
| 2025-04-03 | 2025-04-01 | 0.250 | 13,821 | +0 | 0.00% | 3,458 |
| 2025-04-02 | 2025-03-31 | 0.249 | 13,821 | +0 | 0.00% | 3,444 |
| 2025-04-01 | 2025-03-28 | 0.258 | 13,821 | +0 | 0.00% | 3,570 |
| 2025-03-31 | 2025-03-27 | 0.263 | 13,821 | +0 | 0.00% | 3,640 |
| 2025-03-28 | 2025-03-26 | 0.258 | 13,821 | +0 | 0.00% | 3,570 |
| 2025-03-27 | 2025-03-25 | 0.237 | 13,821 | +0 | 0.00% | 3,276 |
| 2025-03-26 | 2025-03-24 | 0.238 | 13,821 | +0 | 0.00% | 3,290 |
| 2025-03-25 | 2025-03-21 | 0.242 | 13,821 | +0 | 0.00% | 3,346 |
| 2025-03-24 | 2025-03-20 | 0.248 | 13,821 | +0 | 0.00% | 3,430 |
| 2025-03-21 | 2025-03-19 | 0.242 | 13,821 | +0 | 0.00% | 3,346 |
| 2025-03-20 | 2025-03-18 | 0.201 | 13,821 | +0 | 0.00% | 2,772 |
| 2025-03-19 | 2025-03-17 | 0.203 | 13,821 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.198 | 13,821 | +0 | 0.00% | 2,730 |
| 2025-03-17 | 2025-03-13 | 0.199 | 13,821 | +0 | 0.00% | 2,744 |
| 2025-03-14 | 2025-03-12 | 0.196 | 13,821 | +0 | 0.00% | 2,702 |
| 2025-03-13 | 2025-03-11 | 0.196 | 13,821 | +0 | 0.00% | 2,702 |
| 2025-03-12 | 2025-03-10 | 0.187 | 13,821 | +0 | 0.00% | 2,590 |
| 2025-03-11 | 2025-03-07 | 0.193 | 13,821 | +0 | 0.00% | 2,674 |
| 2025-03-10 | 2025-03-06 | 0.188 | 13,821 | +0 | 0.00% | 2,604 |
| 2025-03-07 | 2025-03-05 | 0.190 | 13,821 | +0 | 0.00% | 2,632 |
| 2025-03-06 | 2025-03-04 | 0.189 | 13,821 | +0 | 0.00% | 2,618 |
| 2025-03-05 | 2025-03-03 | 0.196 | 13,821 | +0 | 0.00% | 2,702 |
| 2025-03-04 | 2025-02-28 | 0.196 | 13,821 | +0 | 0.00% | 2,702 |
| 2025-03-03 | 2025-02-27 | 0.203 | 13,821 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.203 | 13,821 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.198 | 13,821 | +0 | 0.00% | 2,730 |
| 2025-02-26 | 2025-02-24 | 0.188 | 13,821 | +0 | 0.00% | 2,604 |
| 2025-02-25 | 2025-02-21 | 0.197 | 13,821 | +0 | 0.00% | 2,716 |
| 2025-02-24 | 2025-02-20 | 0.201 | 13,821 | +0 | 0.00% | 2,772 |
| 2025-02-21 | 2025-02-19 | 0.210 | 13,821 | +0 | 0.00% | 2,898 |
| 2025-02-20 | 2025-02-18 | 0.178 | 13,821 | +0 | 0.00% | 2,464 |
| 2025-02-19 | 2025-02-17 | 0.179 | 13,821 | +0 | 0.00% | 2,478 |
| 2025-02-18 | 2025-02-14 | 0.182 | 13,821 | +0 | 0.00% | 2,520 |
| 2025-02-17 | 2025-02-13 | 0.184 | 13,821 | +0 | 0.00% | 2,548 |
| 2025-02-14 | 2025-02-12 | 0.187 | 13,821 | +0 | 0.00% | 2,590 |
| 2025-02-13 | 2025-02-11 | 0.188 | 13,821 | +0 | 0.00% | 2,604 |
| 2025-02-12 | 2025-02-10 | 0.197 | 13,821 | +0 | 0.00% | 2,716 |
| 2025-02-11 | 2025-02-07 | 0.190 | 13,821 | +0 | 0.00% | 2,632 |
| 2025-02-10 | 2025-02-06 | 0.186 | 13,821 | +0 | 0.00% | 2,576 |
| 2025-02-07 | 2025-02-05 | 0.184 | 13,821 | +0 | 0.00% | 2,548 |
| 2025-02-06 | 2025-02-04 | 0.187 | 13,821 | +0 | 0.00% | 2,590 |
| 2025-02-05 | 2025-02-03 | 0.192 | 13,821 | +0 | 0.00% | 2,660 |
| 2025-02-04 | 2025-01-28 | 0.202 | 13,821 | +0 | 0.00% | 2,786 |
| 2025-02-03 | 2025-01-24 | 0.196 | 13,821 | +0 | 0.00% | 2,702 |
| 2025-01-27 | 2025-01-23 | 0.193 | 13,821 | +0 | 0.00% | 2,674 |
| 2025-01-24 | 2025-01-22 | 0.194 | 13,821 | +0 | 0.00% | 2,688 |
| 2025-01-23 | 2025-01-21 | 0.204 | 13,821 | +0 | 0.00% | 2,814 |
| 2025-01-22 | 2025-01-20 | 0.198 | 13,821 | +0 | 0.00% | 2,730 |
| 2025-01-21 | 2025-01-17 | 0.198 | 13,821 | +0 | 0.00% | 2,730 |
| 2025-01-20 | 2025-01-16 | 0.199 | 13,821 | +0 | 0.00% | 2,744 |
| 2025-01-17 | 2025-01-15 | 0.203 | 13,821 | +0 | 0.00% | 2,800 |
| 2025-01-16 | 2025-01-14 | 0.203 | 13,821 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.206 | 13,821 | +0 | 0.00% | 2,842 |
| 2025-01-14 | 2025-01-10 | 0.198 | 13,821 | +0 | 0.00% | 2,730 |
| 2025-01-13 | 2025-01-09 | 0.196 | 13,821 | +0 | 0.00% | 2,702 |
| 2025-01-10 | 2025-01-08 | 0.201 | 13,821 | +0 | 0.00% | 2,772 |
| 2025-01-09 | 2025-01-07 | 0.205 | 13,821 | +0 | 0.00% | 2,828 |
| 2025-01-08 | 2025-01-06 | 0.201 | 13,821 | +0 | 0.00% | 2,772 |
| 2025-01-07 | 2025-01-03 | 0.212 | 13,821 | +0 | 0.00% | 2,926 |
| 2025-01-06 | 2025-01-02 | 0.219 | 13,821 | +0 | 0.00% | 3,024 |
| 2025-01-03 | 2024-12-31 | 0.227 | 13,821 | +0 | 0.00% | 3,136 |
| 2025-01-02 | 2024-12-27 | 0.221 | 13,821 | +0 | 0.00% | 3,052 |
| 2024-12-30 | 2024-12-24 | 0.216 | 13,821 | +0 | 0.00% | 2,982 |
| 2024-12-27 | 2024-12-20 | 0.216 | 13,821 | +0 | 0.00% | 2,982 |
| 2024-12-23 | 2024-12-19 | 0.221 | 13,821 | +0 | 0.00% | 3,052 |
| 2024-12-20 | 2024-12-18 | 0.227 | 13,821 | +0 | 0.00% | 3,136 |
| 2024-12-19 | 2024-12-17 | 0.229 | 13,821 | +0 | 0.00% | 3,164 |
| 2024-12-18 | 2024-12-16 | 0.238 | 13,821 | +0 | 0.00% | 3,290 |
| 2024-12-17 | 2024-12-13 | 0.243 | 13,821 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 0.247 | 13,821 | +0 | 0.00% | 3,416 |
| 2024-12-13 | 2024-12-11 | 0.241 | 13,821 | +0 | 0.00% | 3,332 |
| 2024-12-12 | 2024-12-10 | 0.239 | 13,821 | +0 | 0.00% | 3,304 |
| 2024-12-11 | 2024-12-09 | 0.253 | 13,821 | +0 | 0.00% | 3,500 |
| 2024-12-10 | 2024-12-06 | 0.238 | 13,821 | +0 | 0.00% | 3,290 |
| 2024-12-09 | 2024-12-05 | 0.229 | 13,821 | +0 | 0.00% | 3,164 |
| 2024-12-06 | 2024-12-04 | 0.235 | 13,821 | +0 | 0.00% | 3,248 |
| 2024-12-05 | 2024-12-03 | 0.233 | 13,821 | +0 | 0.00% | 3,220 |
| 2024-12-04 | 2024-12-02 | 0.233 | 13,821 | +0 | 0.00% | 3,220 |
| 2024-12-03 | 2024-11-29 | 0.233 | 13,821 | +0 | 0.00% | 3,220 |
| 2024-12-02 | 2024-11-28 | 0.225 | 13,821 | +0 | 0.00% | 3,108 |
| 2024-11-29 | 2024-11-27 | 0.231 | 13,821 | +0 | 0.00% | 3,192 |
| 2024-11-28 | 2024-11-26 | 0.231 | 13,821 | +0 | 0.00% | 3,192 |
| 2024-11-27 | 2024-11-25 | 0.250 | 13,821 | +0 | 0.00% | 3,458 |
| 2024-11-26 | 2024-11-22 | 0.258 | 13,821 | +0 | 0.00% | 3,570 |
| 2024-11-25 | 2024-11-21 | 0.258 | 13,821 | +0 | 0.00% | 3,570 |
| 2024-11-22 | 2024-11-20 | 0.268 | 13,821 | +0 | 0.00% | 3,710 |
| 2024-11-21 | 2024-11-19 | 0.268 | 13,821 | +0 | 0.00% | 3,710 |
| 2024-11-20 | 2024-11-18 | 0.268 | 13,821 | +0 | 0.00% | 3,710 |
| 2024-11-19 | 2024-11-15 | 0.268 | 13,821 | +0 | 0.00% | 3,710 |
| 2024-11-18 | 2024-11-14 | 0.274 | 13,821 | +0 | 0.00% | 3,780 |
| 2024-11-15 | 2024-11-13 | 0.289 | 13,821 | +0 | 0.00% | 3,990 |
| 2024-11-14 | 2024-11-12 | 0.289 | 13,821 | +0 | 0.00% | 3,990 |
| 2024-11-13 | 2024-11-11 | 0.294 | 13,821 | +0 | 0.00% | 4,060 |
| 2024-11-12 | 2024-11-08 | 0.314 | 13,821 | +0 | 0.00% | 4,340 |
| 2024-11-11 | 2024-11-07 | 0.299 | 13,821 | +0 | 0.00% | 4,130 |
| 2024-11-08 | 2024-11-06 | 0.279 | 13,821 | +0 | 0.00% | 3,850 |
| 2024-11-07 | 2024-11-05 | 0.284 | 13,821 | +0 | 0.00% | 3,920 |
| 2024-11-06 | 2024-11-04 | 0.279 | 13,821 | +0 | 0.00% | 3,850 |
| 2024-11-05 | 2024-11-01 | 0.274 | 13,821 | +0 | 0.00% | 3,780 |
| 2024-11-04 | 2024-10-31 | 0.268 | 13,821 | +0 | 0.00% | 3,710 |
| 2024-11-01 | 2024-10-30 | 0.274 | 13,821 | +0 | 0.00% | 3,780 |
| 2024-10-31 | 2024-10-29 | 0.284 | 13,821 | +0 | 0.00% | 3,920 |
| 2024-10-30 | 2024-10-28 | 0.299 | 13,821 | +0 | 0.00% | 4,130 |
| 2024-10-29 | 2024-10-25 | 0.304 | 13,821 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.294 | 13,821 | +0 | 0.00% | 4,060 |
| 2024-10-25 | 2024-10-23 | 0.299 | 13,821 | +0 | 0.00% | 4,130 |
| 2024-10-24 | 2024-10-22 | 0.299 | 13,821 | +0 | 0.00% | 4,130 |
| 2024-10-23 | 2024-10-21 | 0.289 | 13,821 | +0 | 0.00% | 3,990 |
| 2024-10-22 | 2024-10-18 | 0.309 | 13,821 | +0 | 0.00% | 4,270 |
| 2024-10-21 | 2024-10-17 | 0.304 | 13,821 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.319 | 13,821 | +0 | 0.00% | 4,410 |
| 2024-10-17 | 2024-10-15 | 0.319 | 13,821 | +0 | 0.00% | 4,410 |
| 2024-10-16 | 2024-10-14 | 0.344 | 13,821 | +0 | 0.00% | 4,760 |
| 2024-10-15 | 2024-10-10 | 0.349 | 13,821 | +0 | 0.00% | 4,830 |
| 2024-10-14 | 2024-10-09 | 0.334 | 13,821 | +0 | 0.00% | 4,620 |
| 2024-10-10 | 2024-10-08 | 0.349 | 13,821 | +0 | 0.00% | 4,830 |
| 2024-10-09 | 2024-10-07 | 0.410 | 13,821 | +0 | 0.00% | 5,670 |
| 2024-10-08 | 2024-10-04 | 0.415 | 13,821 | +0 | 0.00% | 5,740 |
| 2024-10-07 | 2024-10-03 | 0.431 | 13,821 | +0 | 0.00% | 5,950 |
| 2024-10-04 | 2024-10-02 | 0.425 | 13,821 | +0 | 0.00% | 5,880 |
| 2024-10-03 | 2024-09-30 | 0.400 | 13,821 | +0 | 0.00% | 5,530 |
| 2024-10-02 | 2024-09-27 | 0.380 | 13,821 | +0 | 0.00% | 5,250 |
| 2024-09-30 | 2024-09-26 | 0.349 | 13,821 | +0 | 0.00% | 4,830 |
| 2024-09-27 | 2024-09-25 | 0.339 | 13,821 | +0 | 0.00% | 4,690 |
| 2024-09-26 | 2024-09-24 | 0.339 | 13,821 | +0 | 0.00% | 4,690 |
| 2024-09-25 | 2024-09-23 | 0.334 | 13,821 | +0 | 0.00% | 4,620 |
| 2024-09-24 | 2024-09-20 | 0.355 | 13,821 | +0 | 0.00% | 4,900 |
| 2024-09-23 | 2024-09-19 | 0.380 | 13,821 | +0 | 0.00% | 5,250 |
| 2024-09-20 | 2024-09-17 | 0.385 | 13,821 | +0 | 0.00% | 5,320 |
| 2024-09-19 | 2024-09-16 | 0.420 | 13,821 | +0 | 0.00% | 5,810 |
| 2024-09-17 | 2024-09-13 | 0.324 | 13,821 | +0 | 0.00% | 4,480 |
| 2024-09-16 | 2024-09-12 | 0.390 | 13,821 | +0 | 0.00% | 5,390 |
| 2024-09-13 | 2024-09-11 | 0.405 | 13,821 | +0 | 0.00% | 5,600 |
| 2024-09-12 | 2024-09-10 | 0.506 | 13,821 | +0 | 0.00% | 7,000 |
| 2024-09-11 | 2024-09-09 | 2.289 | 13,821 | +0 | 0.00% | 31,641 |
| 2024-09-10 | 2024-09-05 | 2.249 | 13,821 | +0 | 0.00% | 31,081 |
| 2024-09-09 | 2024-09-04 | 2.249 | 13,821 | +0 | 0.00% | 31,081 |
| 2024-09-05 | 2024-09-03 | 2.269 | 13,821 | +0 | 0.00% | 31,361 |
| 2024-09-04 | 2024-09-02 | 2.259 | 13,821 | +0 | 0.00% | 31,221 |
| 2024-09-03 | 2024-08-30 | 2.279 | 13,821 | +0 | 0.00% | 31,501 |
| 2024-09-02 | 2024-08-29 | 2.259 | 13,821 | +0 | 0.00% | 31,221 |
| 2024-08-30 | 2024-08-28 | 2.269 | 13,821 | +0 | 0.00% | 31,361 |
| 2024-08-29 | 2024-08-27 | 2.299 | 13,821 | +0 | 0.00% | 31,781 |
| 2024-08-28 | 2024-08-26 | 2.299 | 13,821 | +0 | 0.00% | 31,781 |
| 2024-08-27 | 2024-08-23 | 2.289 | 13,821 | +0 | 0.00% | 31,641 |
| 2024-08-26 | 2024-08-22 | 2.310 | 13,821 | +0 | 0.00% | 31,921 |
| 2024-08-23 | 2024-08-21 | 2.350 | 13,821 | +0 | 0.00% | 32,481 |
| 2024-08-22 | 2024-08-20 | 2.350 | 13,821 | +0 | 0.00% | 32,481 |
| 2024-08-21 | 2024-08-19 | 2.391 | 13,821 | +0 | 0.00% | 33,041 |
| 2024-08-20 | 2024-08-16 | 2.340 | 13,821 | +0 | 0.00% | 32,341 |
| 2024-08-19 | 2024-08-15 | 2.340 | 13,821 | +0 | 0.00% | 32,341 |
| 2024-08-16 | 2024-08-14 | 2.330 | 13,821 | +0 | 0.00% | 32,201 |
| 2024-08-15 | 2024-08-13 | 2.391 | 13,821 | +0 | 0.00% | 33,041 |
| 2024-08-14 | 2024-08-12 | 2.350 | 13,821 | +0 | 0.00% | 32,481 |
| 2024-08-13 | 2024-08-09 | 2.370 | 13,821 | +0 | 0.00% | 32,761 |
| 2024-08-12 | 2024-08-08 | 2.370 | 13,821 | +0 | 0.00% | 32,761 |
| 2024-08-09 | 2024-08-07 | 2.350 | 13,821 | +0 | 0.00% | 32,481 |
| 2024-08-08 | 2024-08-06 | 2.370 | 13,821 | +0 | 0.00% | 32,761 |
| 2024-08-07 | 2024-08-05 | 2.370 | 13,821 | +0 | 0.00% | 32,761 |
| 2024-08-06 | 2024-08-02 | 2.411 | 13,821 | +0 | 0.00% | 33,321 |
| 2024-08-05 | 2024-08-01 | 2.370 | 13,821 | +0 | 0.00% | 32,761 |
| 2024-08-02 | 2024-07-31 | 2.279 | 13,821 | +0 | 0.00% | 31,501 |
| 2024-08-01 | 2024-07-30 | 2.299 | 13,821 | +0 | 0.00% | 31,781 |
| 2024-07-31 | 2024-07-29 | 2.330 | 13,821 | +0 | 0.00% | 32,201 |
| 2024-07-30 | 2024-07-26 | 2.320 | 13,821 | +0 | 0.00% | 32,061 |
| 2024-07-29 | 2024-07-25 | 2.279 | 13,821 | +0 | 0.00% | 31,501 |
| 2024-07-26 | 2024-07-24 | 2.279 | 13,821 | +0 | 0.00% | 31,501 |
| 2024-07-25 | 2024-07-23 | 2.279 | 13,821 | +0 | 0.00% | 31,501 |
| 2024-07-24 | 2024-07-22 | 2.279 | 13,821 | +0 | 0.00% | 31,501 |
| 2024-07-23 | 2024-07-19 | 2.269 | 13,821 | +0 | 0.00% | 31,361 |
| 2024-07-22 | 2024-07-18 | 2.320 | 13,821 | +0 | 0.00% | 32,061 |
| 2024-07-19 | 2024-07-17 | 2.279 | 13,821 | +0 | 0.00% | 31,501 |
| 2024-07-18 | 2024-07-16 | 2.289 | 13,821 | +0 | 0.00% | 31,641 |
| 2024-07-17 | 2024-07-15 | 2.289 | 13,821 | +0 | 0.00% | 31,641 |
| 2024-07-16 | 2024-07-12 | 2.350 | 13,821 | +0 | 0.00% | 32,481 |
| 2024-07-15 | 2024-07-11 | 2.289 | 13,821 | +0 | 0.00% | 31,641 |
| 2024-07-12 | 2024-07-10 | 2.279 | 13,821 | +0 | 0.00% | 31,501 |
| 2024-07-11 | 2024-07-09 | 2.289 | 13,821 | +0 | 0.00% | 31,641 |
| 2024-07-10 | 2024-07-08 | 2.279 | 13,821 | +0 | 0.00% | 31,501 |
| 2024-07-09 | 2024-07-05 | 2.289 | 13,821 | +0 | 0.00% | 31,641 |
| 2024-07-08 | 2024-07-04 | 2.289 | 13,821 | +0 | 0.00% | 31,641 |
| 2024-07-05 | 2024-07-03 | 2.299 | 13,821 | +0 | 0.00% | 31,781 |
| 2024-07-04 | 2024-07-02 | 2.279 | 13,821 | +0 | 0.00% | 31,501 |
| 2024-07-03 | 2024-06-28 | 2.289 | 13,821 | +0 | 0.00% | 31,641 |
| 2024-07-02 | 2024-06-27 | 2.289 | 13,821 | +0 | 0.00% | 31,641 |
| 2024-06-28 | 2024-06-26 | 2.299 | 13,821 | +0 | 0.00% | 31,781 |
| 2024-06-27 | 2024-06-25 | 2.299 | 13,821 | +0 | 0.00% | 31,781 |
| 2024-06-26 | 2024-06-24 | 2.289 | 13,821 | +0 | 0.00% | 31,641 |
| 2024-06-25 | 2024-06-21 | 2.299 | 13,821 | +0 | 0.00% | 31,781 |
| 2024-06-24 | 2024-06-20 | 2.289 | 13,821 | +0 | 0.00% | 31,641 |
| 2024-06-21 | 2024-06-19 | 2.310 | 13,821 | +0 | 0.00% | 31,921 |
| 2024-06-20 | 2024-06-18 | 2.289 | 13,821 | +0 | 0.00% | 31,641 |
| 2024-06-19 | 2024-06-17 | 2.299 | 13,821 | +0 | 0.00% | 31,781 |
| 2024-06-18 | 2024-06-14 | 2.299 | 13,821 | +0 | 0.00% | 31,781 |
| 2024-06-17 | 2024-06-13 | 2.299 | 13,821 | +0 | 0.00% | 31,781 |
| 2024-06-14 | 2024-06-12 | 2.299 | 13,821 | +0 | 0.00% | 31,781 |
| 2024-06-13 | 2024-06-11 | 2.299 | 13,821 | +0 | 0.00% | 31,781 |
| 2024-06-12 | 2024-06-07 | 2.299 | 13,821 | +0 | 0.00% | 31,781 |
| 2024-06-11 | 2024-06-06 | 2.292 | 13,821 | +0 | 0.00% | 31,679 |
| 2024-06-07 | 2024-06-05 | 2.292 | 13,821 | +17 | 0.00% | 31,679 |
| 2024-06-06 | 2024-06-04 | 2.292 | 13,804 | +0 | 0.00% | 31,640 |
| 2024-06-05 | 2024-06-03 | 2.292 | 13,804 | +0 | 0.00% | 31,640 |
| 2024-06-04 | 2024-05-31 | 2.292 | 13,804 | +0 | 0.00% | 31,640 |
| 2024-06-03 | 2024-05-30 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-05-31 | 2024-05-29 | 2.312 | 13,804 | +0 | 0.00% | 31,920 |
| 2024-05-30 | 2024-05-28 | 2.312 | 13,804 | +0 | 0.00% | 31,920 |
| 2024-05-29 | 2024-05-27 | 2.292 | 13,804 | +0 | 0.00% | 31,640 |
| 2024-05-28 | 2024-05-24 | 2.323 | 13,804 | +0 | 0.00% | 32,060 |
| 2024-05-27 | 2024-05-23 | 2.323 | 13,804 | +0 | 0.00% | 32,060 |
| 2024-05-24 | 2024-05-22 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-05-23 | 2024-05-21 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-05-22 | 2024-05-20 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-05-21 | 2024-05-17 | 2.353 | 13,804 | +0 | 0.00% | 32,480 |
| 2024-05-20 | 2024-05-16 | 2.353 | 13,804 | +0 | 0.00% | 32,480 |
| 2024-05-17 | 2024-05-14 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-05-16 | 2024-05-13 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-05-14 | 2024-05-10 | 2.353 | 13,804 | +0 | 0.00% | 32,480 |
| 2024-05-13 | 2024-05-09 | 2.404 | 13,804 | +0 | 0.00% | 33,180 |
| 2024-05-10 | 2024-05-08 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-05-09 | 2024-05-07 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-05-08 | 2024-05-06 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-05-07 | 2024-05-03 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-05-06 | 2024-05-02 | 2.394 | 13,804 | +0 | 0.00% | 33,040 |
| 2024-05-03 | 2024-04-30 | 2.373 | 13,804 | +0 | 0.00% | 32,760 |
| 2024-05-02 | 2024-04-29 | 2.394 | 13,804 | +0 | 0.00% | 33,040 |
| 2024-04-30 | 2024-04-26 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-04-29 | 2024-04-25 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-04-26 | 2024-04-24 | 2.302 | 13,804 | +0 | 0.00% | 31,780 |
| 2024-04-25 | 2024-04-23 | 2.292 | 13,804 | +0 | 0.00% | 31,640 |
| 2024-04-24 | 2024-04-22 | 2.312 | 13,804 | +0 | 0.00% | 31,920 |
| 2024-04-23 | 2024-04-19 | 2.323 | 13,804 | +0 | 0.00% | 32,060 |
| 2024-04-22 | 2024-04-18 | 2.312 | 13,804 | +0 | 0.00% | 31,920 |
| 2024-04-19 | 2024-04-17 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-04-18 | 2024-04-16 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-04-17 | 2024-04-15 | 2.353 | 13,804 | +0 | 0.00% | 32,480 |
| 2024-04-16 | 2024-04-12 | 2.373 | 13,804 | +0 | 0.00% | 32,760 |
| 2024-04-15 | 2024-04-11 | 2.363 | 13,804 | +0 | 0.00% | 32,620 |
| 2024-04-12 | 2024-04-10 | 2.363 | 13,804 | +0 | 0.00% | 32,620 |
| 2024-04-11 | 2024-04-09 | 2.353 | 13,804 | +0 | 0.00% | 32,480 |
| 2024-04-10 | 2024-04-08 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-04-09 | 2024-04-05 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-04-08 | 2024-04-03 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-04-05 | 2024-04-02 | 2.373 | 13,804 | +0 | 0.00% | 32,760 |
| 2024-04-03 | 2024-03-28 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-04-02 | 2024-03-27 | 2.312 | 13,804 | +0 | 0.00% | 31,920 |
| 2024-03-28 | 2024-03-26 | 2.302 | 13,804 | +0 | 0.00% | 31,780 |
| 2024-03-27 | 2024-03-25 | 2.282 | 13,804 | +0 | 0.00% | 31,500 |
| 2024-03-26 | 2024-03-22 | 2.292 | 13,804 | +0 | 0.00% | 31,640 |
| 2024-03-25 | 2024-03-21 | 2.282 | 13,804 | +0 | 0.00% | 31,500 |
| 2024-03-22 | 2024-03-20 | 2.302 | 13,804 | +0 | 0.00% | 31,780 |
| 2024-03-21 | 2024-03-19 | 2.302 | 13,804 | +0 | 0.00% | 31,780 |
| 2024-03-20 | 2024-03-18 | 2.323 | 13,804 | +0 | 0.00% | 32,060 |
| 2024-03-19 | 2024-03-15 | 2.312 | 13,804 | +0 | 0.00% | 31,920 |
| 2024-03-18 | 2024-03-14 | 2.323 | 13,804 | +0 | 0.00% | 32,060 |
| 2024-03-15 | 2024-03-13 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-03-14 | 2024-03-12 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-03-13 | 2024-03-11 | 2.302 | 13,804 | +0 | 0.00% | 31,780 |
| 2024-03-12 | 2024-03-08 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-03-11 | 2024-03-07 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-03-08 | 2024-03-06 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-03-07 | 2024-03-05 | 2.292 | 13,804 | +0 | 0.00% | 31,640 |
| 2024-03-06 | 2024-03-04 | 2.312 | 13,804 | +0 | 0.00% | 31,920 |
| 2024-03-05 | 2024-03-01 | 2.302 | 13,804 | +0 | 0.00% | 31,780 |
| 2024-03-04 | 2024-02-29 | 2.323 | 13,804 | +0 | 0.00% | 32,060 |
| 2024-03-01 | 2024-02-28 | 2.312 | 13,804 | +0 | 0.00% | 31,920 |
| 2024-02-29 | 2024-02-27 | 2.312 | 13,804 | +0 | 0.00% | 31,920 |
| 2024-02-28 | 2024-02-26 | 2.312 | 13,804 | +0 | 0.00% | 31,920 |
| 2024-02-27 | 2024-02-23 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-02-26 | 2024-02-22 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-02-23 | 2024-02-21 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-02-22 | 2024-02-20 | 2.353 | 13,804 | +0 | 0.00% | 32,480 |
| 2024-02-21 | 2024-02-19 | 2.353 | 13,804 | +0 | 0.00% | 32,480 |
| 2024-02-20 | 2024-02-16 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-02-19 | 2024-02-15 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-02-16 | 2024-02-14 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-02-15 | 2024-02-09 | 2.353 | 13,804 | +0 | 0.00% | 32,480 |
| 2024-02-14 | 2024-02-07 | 2.373 | 13,804 | +0 | 0.00% | 32,760 |
| 2024-02-08 | 2024-02-06 | 2.404 | 13,804 | +0 | 0.00% | 33,180 |
| 2024-02-07 | 2024-02-05 | 2.404 | 13,804 | +0 | 0.00% | 33,180 |
| 2024-02-06 | 2024-02-02 | 2.373 | 13,804 | +0 | 0.00% | 32,760 |
| 2024-02-05 | 2024-02-01 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-02-02 | 2024-01-31 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-02-01 | 2024-01-30 | 2.323 | 13,804 | +0 | 0.00% | 32,060 |
| 2024-01-31 | 2024-01-29 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-01-30 | 2024-01-26 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-01-29 | 2024-01-25 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-01-26 | 2024-01-24 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-01-25 | 2024-01-23 | 2.333 | 13,804 | +0 | 0.00% | 32,200 |
| 2024-01-24 | 2024-01-22 | 2.353 | 13,804 | +0 | 0.00% | 32,480 |
| 2024-01-23 | 2024-01-19 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-01-22 | 2024-01-18 | 2.373 | 13,804 | +0 | 0.00% | 32,760 |
| 2024-01-19 | 2024-01-17 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-01-18 | 2024-01-16 | 2.353 | 13,804 | +0 | 0.00% | 32,480 |
| 2024-01-17 | 2024-01-15 | 2.363 | 13,804 | +0 | 0.00% | 32,620 |
| 2024-01-16 | 2024-01-12 | 2.373 | 13,804 | +0 | 0.00% | 32,760 |
| 2024-01-15 | 2024-01-11 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-01-12 | 2024-01-10 | 2.485 | 13,804 | +0 | 0.00% | 34,300 |
| 2024-01-11 | 2024-01-09 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2024-01-10 | 2024-01-08 | 2.414 | 13,804 | +0 | 0.00% | 33,320 |
| 2024-01-09 | 2024-01-05 | 2.394 | 13,804 | +0 | 0.00% | 33,040 |
| 2024-01-08 | 2024-01-04 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2024-01-05 | 2024-01-03 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2024-01-04 | 2024-01-02 | 2.343 | 13,804 | +0 | 0.00% | 32,340 |
| 2024-01-03 | 2023-12-29 | 2.373 | 13,804 | +0 | 0.00% | 32,760 |
| 2024-01-02 | 2023-12-28 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-12-29 | 2023-12-27 | 2.353 | 13,804 | +0 | 0.00% | 32,480 |
| 2023-12-28 | 2023-12-22 | 2.363 | 13,804 | +0 | 0.00% | 32,620 |
| 2023-12-27 | 2023-12-21 | 2.363 | 13,804 | +0 | 0.00% | 32,620 |
| 2023-12-22 | 2023-12-20 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-12-21 | 2023-12-19 | 2.373 | 13,804 | +0 | 0.00% | 32,760 |
| 2023-12-20 | 2023-12-18 | 2.373 | 13,804 | +0 | 0.00% | 32,760 |
| 2023-12-19 | 2023-12-15 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-12-18 | 2023-12-14 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-12-15 | 2023-12-13 | 2.394 | 13,804 | +0 | 0.00% | 33,040 |
| 2023-12-14 | 2023-12-12 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-12-13 | 2023-12-11 | 2.373 | 13,804 | +0 | 0.00% | 32,760 |
| 2023-12-12 | 2023-12-08 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-12-11 | 2023-12-07 | 2.394 | 13,804 | +0 | 0.00% | 33,040 |
| 2023-12-08 | 2023-12-06 | 2.404 | 13,804 | +0 | 0.00% | 33,180 |
| 2023-12-07 | 2023-12-05 | 2.394 | 13,804 | +0 | 0.00% | 33,040 |
| 2023-12-06 | 2023-12-04 | 2.556 | 13,804 | +0 | 0.00% | 35,280 |
| 2023-12-05 | 2023-12-01 | 2.515 | 13,804 | +0 | 0.00% | 34,720 |
| 2023-12-04 | 2023-11-30 | 2.485 | 13,804 | +0 | 0.00% | 34,300 |
| 2023-12-01 | 2023-11-29 | 2.485 | 13,804 | +0 | 0.00% | 34,300 |
| 2023-11-30 | 2023-11-28 | 2.485 | 13,804 | +0 | 0.00% | 34,300 |
| 2023-11-29 | 2023-11-27 | 2.475 | 13,804 | +0 | 0.00% | 34,160 |
| 2023-11-28 | 2023-11-24 | 2.485 | 13,804 | +0 | 0.00% | 34,300 |
| 2023-11-27 | 2023-11-23 | 2.475 | 13,804 | +0 | 0.00% | 34,160 |
| 2023-11-24 | 2023-11-22 | 2.464 | 13,804 | +0 | 0.00% | 34,020 |
| 2023-11-23 | 2023-11-21 | 2.464 | 13,804 | +0 | 0.00% | 34,020 |
| 2023-11-22 | 2023-11-20 | 2.505 | 13,804 | +0 | 0.00% | 34,580 |
| 2023-11-21 | 2023-11-17 | 2.485 | 13,804 | +0 | 0.00% | 34,300 |
| 2023-11-20 | 2023-11-16 | 2.475 | 13,804 | +0 | 0.00% | 34,160 |
| 2023-11-17 | 2023-11-15 | 2.475 | 13,804 | +0 | 0.00% | 34,160 |
| 2023-11-16 | 2023-11-14 | 2.495 | 13,804 | +0 | 0.00% | 34,440 |
| 2023-11-15 | 2023-11-13 | 2.495 | 13,804 | +0 | 0.00% | 34,440 |
| 2023-11-14 | 2023-11-10 | 2.495 | 13,804 | +0 | 0.00% | 34,440 |
| 2023-11-13 | 2023-11-09 | 2.495 | 13,804 | +0 | 0.00% | 34,440 |
| 2023-11-10 | 2023-11-08 | 2.505 | 13,804 | +0 | 0.00% | 34,580 |
| 2023-11-09 | 2023-11-07 | 2.495 | 13,804 | +0 | 0.00% | 34,440 |
| 2023-11-08 | 2023-11-06 | 2.495 | 13,804 | +0 | 0.00% | 34,440 |
| 2023-11-07 | 2023-11-03 | 2.495 | 13,804 | +0 | 0.00% | 34,440 |
| 2023-11-06 | 2023-11-02 | 2.505 | 13,804 | +0 | 0.00% | 34,580 |
| 2023-11-03 | 2023-11-01 | 2.505 | 13,804 | +0 | 0.00% | 34,580 |
| 2023-11-02 | 2023-10-31 | 2.464 | 13,804 | +0 | 0.00% | 34,020 |
| 2023-11-01 | 2023-10-30 | 2.546 | 13,804 | +0 | 0.00% | 35,140 |
| 2023-10-31 | 2023-10-27 | 2.566 | 13,804 | +0 | 0.00% | 35,420 |
| 2023-10-30 | 2023-10-26 | 2.535 | 13,804 | +0 | 0.00% | 35,000 |
| 2023-10-27 | 2023-10-25 | 2.617 | 13,804 | +0 | 0.00% | 36,120 |
| 2023-10-26 | 2023-10-24 | 2.617 | 13,804 | +0 | 0.00% | 36,120 |
| 2023-10-25 | 2023-10-20 | 2.596 | 13,804 | +0 | 0.00% | 35,840 |
| 2023-10-24 | 2023-10-19 | 2.586 | 13,804 | +0 | 0.00% | 35,700 |
| 2023-10-20 | 2023-10-18 | 2.546 | 13,804 | +0 | 0.00% | 35,140 |
| 2023-10-19 | 2023-10-17 | 2.546 | 13,804 | +0 | 0.00% | 35,140 |
| 2023-10-18 | 2023-10-16 | 2.535 | 13,804 | +0 | 0.00% | 35,000 |
| 2023-10-17 | 2023-10-13 | 2.525 | 13,804 | +0 | 0.00% | 34,860 |
| 2023-10-16 | 2023-10-12 | 2.454 | 13,804 | +0 | 0.00% | 33,880 |
| 2023-10-13 | 2023-10-11 | 2.424 | 13,804 | +0 | 0.00% | 33,460 |
| 2023-10-12 | 2023-10-10 | 2.617 | 13,804 | +0 | 0.00% | 36,120 |
| 2023-10-11 | 2023-10-09 | 2.596 | 13,804 | +0 | 0.00% | 35,840 |
| 2023-10-10 | 2023-10-06 | 2.394 | 13,804 | +0 | 0.00% | 33,040 |
| 2023-10-09 | 2023-10-05 | 2.688 | 13,804 | +0 | 0.00% | 37,100 |
| 2023-10-06 | 2023-10-04 | 2.688 | 13,804 | +0 | 0.00% | 37,100 |
| 2023-10-05 | 2023-10-03 | 2.637 | 13,804 | +0 | 0.00% | 36,400 |
| 2023-10-04 | 2023-09-29 | 2.576 | 13,804 | +0 | 0.00% | 35,560 |
| 2023-10-03 | 2023-09-28 | 2.475 | 13,804 | +0 | 0.00% | 34,160 |
| 2023-09-29 | 2023-09-27 | 2.454 | 13,804 | +0 | 0.00% | 33,880 |
| 2023-09-28 | 2023-09-26 | 2.444 | 13,804 | +0 | 0.00% | 33,740 |
| 2023-09-27 | 2023-09-25 | 2.454 | 13,804 | +0 | 0.00% | 33,880 |
| 2023-09-26 | 2023-09-22 | 2.424 | 13,804 | +0 | 0.00% | 33,460 |
| 2023-09-25 | 2023-09-21 | 2.454 | 13,804 | +0 | 0.00% | 33,880 |
| 2023-09-22 | 2023-09-20 | 2.444 | 13,804 | +0 | 0.00% | 33,740 |
| 2023-09-21 | 2023-09-19 | 2.434 | 13,804 | +0 | 0.00% | 33,600 |
| 2023-09-20 | 2023-09-18 | 2.434 | 13,804 | +0 | 0.00% | 33,600 |
| 2023-09-19 | 2023-09-15 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-09-18 | 2023-09-14 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-09-15 | 2023-09-13 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-09-14 | 2023-09-12 | 2.414 | 13,804 | +0 | 0.00% | 33,320 |
| 2023-09-13 | 2023-09-11 | 2.394 | 13,804 | +0 | 0.00% | 33,040 |
| 2023-09-12 | 2023-09-07 | 2.394 | 13,804 | +0 | 0.00% | 33,040 |
| 2023-09-11 | 2023-09-06 | 2.434 | 13,804 | +0 | 0.00% | 33,600 |
| 2023-09-07 | 2023-09-05 | 2.434 | 13,804 | +0 | 0.00% | 33,600 |
| 2023-09-06 | 2023-09-04 | 2.414 | 13,804 | +0 | 0.00% | 33,320 |
| 2023-09-05 | 2023-08-31 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-09-04 | 2023-08-30 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-08-31 | 2023-08-29 | 2.475 | 13,804 | +0 | 0.00% | 34,160 |
| 2023-08-30 | 2023-08-28 | 2.454 | 13,804 | +0 | 0.00% | 33,880 |
| 2023-08-29 | 2023-08-25 | 2.414 | 13,804 | +0 | 0.00% | 33,320 |
| 2023-08-28 | 2023-08-24 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-08-25 | 2023-08-23 | 2.414 | 13,804 | +0 | 0.00% | 33,320 |
| 2023-08-24 | 2023-08-22 | 2.414 | 13,804 | +0 | 0.00% | 33,320 |
| 2023-08-23 | 2023-08-21 | 2.414 | 13,804 | +0 | 0.00% | 33,320 |
| 2023-08-22 | 2023-08-18 | 2.414 | 13,804 | +0 | 0.00% | 33,320 |
| 2023-08-21 | 2023-08-17 | 2.404 | 13,804 | +0 | 0.00% | 33,180 |
| 2023-08-18 | 2023-08-16 | 2.394 | 13,804 | +0 | 0.00% | 33,040 |
| 2023-08-17 | 2023-08-15 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-08-16 | 2023-08-14 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-08-15 | 2023-08-11 | 2.394 | 13,804 | +0 | 0.00% | 33,040 |
| 2023-08-14 | 2023-08-10 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-08-11 | 2023-08-09 | 2.373 | 13,804 | +0 | 0.00% | 32,760 |
| 2023-08-10 | 2023-08-08 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-08-09 | 2023-08-07 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-08-08 | 2023-08-04 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-08-07 | 2023-08-03 | 2.383 | 13,804 | +0 | 0.00% | 32,900 |
| 2023-08-04 | 2023-08-02 | 2.434 | 13,804 | +0 | 0.00% | 33,600 |
| 2023-08-03 | 2023-08-01 | 2.394 | 13,804 | +0 | 0.00% | 33,040 |
| 2023-08-02 | 2023-07-31 | 2.404 | 13,804 | +0 | 0.00% | 33,180 |
| 2023-08-01 | 2023-07-28 | 2.414 | 13,804 | +0 | 0.00% | 33,320 |
| 2023-07-31 | 2023-07-27 | 3.083 | 13,804 | +0 | 0.00% | 42,560 |
| 2023-07-28 | 2023-07-26 | 2.779 | 13,804 | +0 | 0.00% | 38,360 |
| 2023-07-27 | 2023-07-25 | 2.688 | 13,804 | +0 | 0.00% | 37,100 |
| 2023-07-26 | 2023-07-24 | 2.667 | 13,804 | +0 | 0.00% | 36,820 |
| 2023-07-25 | 2023-07-21 | 2.657 | 13,804 | +0 | 0.00% | 36,680 |
| 2023-07-24 | 2023-07-20 | 2.576 | 13,804 | +0 | 0.00% | 35,560 |
| 2023-07-21 | 2023-07-19 | 2.586 | 13,804 | +0 | 0.00% | 35,700 |
| 2023-07-20 | 2023-07-18 | 2.586 | 13,804 | +0 | 0.00% | 35,700 |
| 2023-07-19 | 2023-07-14 | 2.596 | 13,804 | +0 | 0.00% | 35,840 |
| 2023-07-18 | 2023-07-13 | 2.586 | 13,804 | +0 | 0.00% | 35,700 |
| 2023-07-14 | 2023-07-12 | 2.525 | 13,804 | +0 | 0.00% | 34,860 |
| 2023-07-13 | 2023-07-11 | 2.546 | 13,804 | +0 | 0.00% | 35,140 |
| 2023-07-12 | 2023-07-10 | 2.576 | 13,804 | +0 | 0.00% | 35,560 |
| 2023-07-11 | 2023-07-07 | 2.515 | 13,804 | +0 | 0.00% | 34,720 |
| 2023-07-10 | 2023-07-06 | 2.454 | 13,804 | +0 | 0.00% | 33,880 |
| 2023-07-07 | 2023-07-05 | 2.515 | 13,804 | +0 | 0.00% | 34,720 |
| 2023-07-06 | 2023-07-04 | 2.394 | 13,804 | +0 | 0.00% | 33,040 |
| 2023-07-05 | 2023-07-03 | 2.414 | 13,804 | +0 | 0.00% | 33,320 |
| 2023-07-04 | 2023-06-30 | 2.576 | 13,804 | +0 | 0.00% | 35,560 |
| 2023-07-03 | 2023-06-29 | 2.515 | 13,804 | +0 | 0.00% | 34,720 |
| 2023-06-30 | 2023-06-28 | 2.444 | 13,804 | +0 | 0.00% | 33,740 |
| 2023-06-29 | 2023-06-27 | 2.576 | 13,804 | +0 | 0.00% | 35,560 |
| 2023-06-28 | 2023-06-26 | 2.535 | 13,804 | +0 | 0.00% | 35,000 |
| 2023-06-27 | 2023-06-23 | 2.475 | 13,804 | +0 | 0.00% | 34,160 |
| 2023-06-26 | 2023-06-21 | 2.485 | 13,804 | +0 | 0.00% | 34,300 |
| 2023-06-23 | 2023-06-20 | 2.464 | 13,804 | +0 | 0.00% | 34,020 |
| 2023-06-21 | 2023-06-19 | 2.444 | 13,804 | +0 | 0.00% | 33,740 |
| 2023-06-20 | 2023-06-16 | 2.444 | 13,804 | +0 | 0.00% | 33,740 |
| 2023-06-19 | 2023-06-15 | 2.404 | 13,804 | +0 | 0.00% | 33,180 |
| 2023-06-16 | 2023-06-14 | 2.404 | 13,804 | +0 | 0.00% | 33,180 |
| 2023-06-15 | 2023-06-13 | 2.424 | 13,804 | +0 | 0.00% | 33,460 |
| 2023-06-14 | 2023-06-12 | 2.414 | 13,804 | +0 | 0.00% | 33,320 |
| 2023-06-13 | 2023-06-09 | 2.443 | 13,804 | +0 | 0.00% | 33,718 |
| 2023-06-12 | 2023-06-08 | 2.453 | 13,804 | +48 | 0.00% | 33,858 |
| 2023-06-09 | 2023-06-07 | 2.514 | 13,756 | +0 | 0.00% | 34,581 |
| 2023-06-08 | 2023-06-06 | 2.463 | 13,756 | +0 | 0.00% | 33,881 |
| 2023-06-07 | 2023-06-05 | 2.463 | 13,756 | +0 | 0.00% | 33,881 |
| 2023-06-06 | 2023-06-02 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2023-06-05 | 2023-06-01 | 2.483 | 13,756 | +0 | 0.00% | 34,161 |
| 2023-06-02 | 2023-05-31 | 2.463 | 13,756 | +0 | 0.00% | 33,881 |
| 2023-06-01 | 2023-05-30 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2023-05-31 | 2023-05-29 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2023-05-30 | 2023-05-25 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2023-05-29 | 2023-05-24 | 2.504 | 13,756 | +0 | 0.00% | 34,441 |
| 2023-05-25 | 2023-05-23 | 2.504 | 13,756 | +0 | 0.00% | 34,441 |
| 2023-05-24 | 2023-05-22 | 2.514 | 13,756 | +0 | 0.00% | 34,581 |
| 2023-05-23 | 2023-05-19 | 2.504 | 13,756 | +0 | 0.00% | 34,441 |
| 2023-05-22 | 2023-05-18 | 2.504 | 13,756 | +0 | 0.00% | 34,441 |
| 2023-05-19 | 2023-05-17 | 2.443 | 13,756 | +0 | 0.00% | 33,601 |
| 2023-05-18 | 2023-05-16 | 2.453 | 13,756 | +0 | 0.00% | 33,741 |
| 2023-05-17 | 2023-05-15 | 2.432 | 13,756 | +0 | 0.00% | 33,461 |
| 2023-05-16 | 2023-05-12 | 2.422 | 13,756 | +0 | 0.00% | 33,321 |
| 2023-05-15 | 2023-05-11 | 2.432 | 13,756 | +0 | 0.00% | 33,461 |
| 2023-05-12 | 2023-05-10 | 2.443 | 13,756 | +0 | 0.00% | 33,601 |
| 2023-05-11 | 2023-05-09 | 2.463 | 13,756 | +0 | 0.00% | 33,881 |
| 2023-05-10 | 2023-05-08 | 2.453 | 13,756 | +0 | 0.00% | 33,741 |
| 2023-05-09 | 2023-05-05 | 2.473 | 13,756 | +0 | 0.00% | 34,021 |
| 2023-05-08 | 2023-05-04 | 2.443 | 13,756 | +0 | 0.00% | 33,601 |
| 2023-05-05 | 2023-05-03 | 2.422 | 13,756 | +0 | 0.00% | 33,321 |
| 2023-05-04 | 2023-05-02 | 2.443 | 13,756 | +0 | 0.00% | 33,601 |
| 2023-05-03 | 2023-04-28 | 2.463 | 13,756 | +0 | 0.00% | 33,881 |
| 2023-05-02 | 2023-04-27 | 2.504 | 13,756 | +0 | 0.00% | 34,441 |
| 2023-04-28 | 2023-04-26 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2023-04-27 | 2023-04-25 | 2.483 | 13,756 | +0 | 0.00% | 34,161 |
| 2023-04-26 | 2023-04-24 | 2.453 | 13,756 | +0 | 0.00% | 33,741 |
| 2023-04-25 | 2023-04-21 | 2.514 | 13,756 | +0 | 0.00% | 34,581 |
| 2023-04-24 | 2023-04-20 | 2.514 | 13,756 | +0 | 0.00% | 34,581 |
| 2023-04-21 | 2023-04-19 | 2.524 | 13,756 | +0 | 0.00% | 34,721 |
| 2023-04-20 | 2023-04-18 | 2.534 | 13,756 | +0 | 0.00% | 34,861 |
| 2023-04-19 | 2023-04-17 | 2.524 | 13,756 | +0 | 0.00% | 34,721 |
| 2023-04-18 | 2023-04-14 | 2.504 | 13,756 | +0 | 0.00% | 34,441 |
| 2023-04-17 | 2023-04-13 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2023-04-14 | 2023-04-12 | 2.483 | 13,756 | +0 | 0.00% | 34,161 |
| 2023-04-13 | 2023-04-11 | 2.504 | 13,756 | +0 | 0.00% | 34,441 |
| 2023-04-12 | 2023-04-06 | 2.473 | 13,756 | +0 | 0.00% | 34,021 |
| 2023-04-11 | 2023-04-04 | 2.443 | 13,756 | +0 | 0.00% | 33,601 |
| 2023-04-06 | 2023-04-03 | 2.463 | 13,756 | +0 | 0.00% | 33,881 |
| 2023-04-04 | 2023-03-31 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2023-04-03 | 2023-03-30 | 2.504 | 13,756 | +0 | 0.00% | 34,441 |
| 2023-03-31 | 2023-03-29 | 2.544 | 13,756 | +0 | 0.00% | 35,001 |
| 2023-03-30 | 2023-03-28 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2023-03-29 | 2023-03-27 | 2.514 | 13,756 | +0 | 0.00% | 34,581 |
| 2023-03-28 | 2023-03-24 | 2.524 | 13,756 | +0 | 0.00% | 34,721 |
| 2023-03-27 | 2023-03-23 | 2.524 | 13,756 | +0 | 0.00% | 34,721 |
| 2023-03-24 | 2023-03-22 | 2.514 | 13,756 | +0 | 0.00% | 34,581 |
| 2023-03-23 | 2023-03-21 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2023-03-22 | 2023-03-20 | 2.504 | 13,756 | +0 | 0.00% | 34,441 |
| 2023-03-21 | 2023-03-17 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2023-03-20 | 2023-03-16 | 2.463 | 13,756 | +0 | 0.00% | 33,881 |
| 2023-03-17 | 2023-03-15 | 2.463 | 13,756 | +0 | 0.00% | 33,881 |
| 2023-03-16 | 2023-03-14 | 2.463 | 13,756 | +0 | 0.00% | 33,881 |
| 2023-03-15 | 2023-03-13 | 2.473 | 13,756 | +0 | 0.00% | 34,021 |
| 2023-03-14 | 2023-03-10 | 2.483 | 13,756 | +0 | 0.00% | 34,161 |
| 2023-03-13 | 2023-03-09 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2023-03-10 | 2023-03-08 | 2.483 | 13,756 | +0 | 0.00% | 34,161 |
| 2023-03-09 | 2023-03-07 | 2.483 | 13,756 | +0 | 0.00% | 34,161 |
| 2023-03-08 | 2023-03-06 | 2.473 | 13,756 | +0 | 0.00% | 34,021 |
| 2023-03-07 | 2023-03-03 | 2.443 | 13,756 | +0 | 0.00% | 33,601 |
| 2023-03-06 | 2023-03-02 | 2.443 | 13,756 | +0 | 0.00% | 33,601 |
| 2023-03-03 | 2023-03-01 | 2.463 | 13,756 | +0 | 0.00% | 33,881 |
| 2023-03-02 | 2023-02-28 | 2.463 | 13,756 | +0 | 0.00% | 33,881 |
| 2023-03-01 | 2023-02-27 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2023-02-28 | 2023-02-24 | 2.473 | 13,756 | +0 | 0.00% | 34,021 |
| 2023-02-27 | 2023-02-23 | 2.483 | 13,756 | +0 | 0.00% | 34,161 |
| 2023-02-24 | 2023-02-22 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2023-02-23 | 2023-02-21 | 2.565 | 13,756 | +0 | 0.00% | 35,281 |
| 2023-02-22 | 2023-02-20 | 2.616 | 13,756 | +0 | 0.00% | 35,981 |
| 2023-02-21 | 2023-02-17 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2023-02-20 | 2023-02-16 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2023-02-17 | 2023-02-15 | 2.616 | 13,756 | +0 | 0.00% | 35,981 |
| 2023-02-16 | 2023-02-14 | 2.616 | 13,756 | +0 | 0.00% | 35,981 |
| 2023-02-15 | 2023-02-13 | 2.605 | 13,756 | +0 | 0.00% | 35,841 |
| 2023-02-14 | 2023-02-10 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2023-02-13 | 2023-02-09 | 2.697 | 13,756 | +0 | 0.00% | 37,101 |
| 2023-02-10 | 2023-02-08 | 2.616 | 13,756 | +0 | 0.00% | 35,981 |
| 2023-02-09 | 2023-02-07 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2023-02-08 | 2023-02-06 | 2.565 | 13,756 | +0 | 0.00% | 35,281 |
| 2023-02-07 | 2023-02-03 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2023-02-06 | 2023-02-02 | 2.697 | 13,756 | +0 | 0.00% | 37,101 |
| 2023-02-03 | 2023-02-01 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2023-02-02 | 2023-01-31 | 2.697 | 13,756 | +0 | 0.00% | 37,101 |
| 2023-02-01 | 2023-01-30 | 2.636 | 13,756 | +0 | 0.00% | 36,261 |
| 2023-01-31 | 2023-01-27 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2023-01-30 | 2023-01-26 | 2.555 | 13,756 | +0 | 0.00% | 35,141 |
| 2023-01-27 | 2023-01-20 | 2.544 | 13,756 | +0 | 0.00% | 35,001 |
| 2023-01-26 | 2023-01-19 | 2.544 | 13,756 | +0 | 0.00% | 35,001 |
| 2023-01-20 | 2023-01-18 | 2.565 | 13,756 | +0 | 0.00% | 35,281 |
| 2023-01-19 | 2023-01-17 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2023-01-18 | 2023-01-16 | 2.483 | 13,756 | +0 | 0.00% | 34,161 |
| 2023-01-17 | 2023-01-13 | 2.463 | 13,756 | +0 | 0.00% | 33,881 |
| 2023-01-16 | 2023-01-12 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2023-01-13 | 2023-01-11 | 2.483 | 13,756 | +0 | 0.00% | 34,161 |
| 2023-01-12 | 2023-01-10 | 2.473 | 13,756 | +0 | 0.00% | 34,021 |
| 2023-01-11 | 2023-01-09 | 2.514 | 13,756 | +0 | 0.00% | 34,581 |
| 2023-01-10 | 2023-01-06 | 2.504 | 13,756 | +0 | 0.00% | 34,441 |
| 2023-01-09 | 2023-01-05 | 2.453 | 13,756 | +0 | 0.00% | 33,741 |
| 2023-01-06 | 2023-01-04 | 2.453 | 13,756 | +0 | 0.00% | 33,741 |
| 2023-01-05 | 2023-01-03 | 2.453 | 13,756 | +0 | 0.00% | 33,741 |
| 2023-01-04 | 2022-12-30 | 2.524 | 13,756 | +0 | 0.00% | 34,721 |
| 2023-01-03 | 2022-12-29 | 2.524 | 13,756 | +0 | 0.00% | 34,721 |
| 2022-12-30 | 2022-12-28 | 2.524 | 13,756 | +0 | 0.00% | 34,721 |
| 2022-12-29 | 2022-12-23 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2022-12-28 | 2022-12-22 | 2.555 | 13,756 | +0 | 0.00% | 35,141 |
| 2022-12-23 | 2022-12-21 | 2.555 | 13,756 | +0 | 0.00% | 35,141 |
| 2022-12-22 | 2022-12-20 | 2.555 | 13,756 | +0 | 0.00% | 35,141 |
| 2022-12-21 | 2022-12-19 | 2.697 | 13,756 | +0 | 0.00% | 37,101 |
| 2022-12-20 | 2022-12-16 | 2.809 | 13,756 | +0 | 0.00% | 38,641 |
| 2022-12-19 | 2022-12-15 | 2.819 | 13,756 | +0 | 0.00% | 38,781 |
| 2022-12-16 | 2022-12-14 | 2.850 | 13,756 | +0 | 0.00% | 39,201 |
| 2022-12-15 | 2022-12-13 | 2.778 | 13,756 | +0 | 0.00% | 38,221 |
| 2022-12-14 | 2022-12-12 | 2.748 | 13,756 | +0 | 0.00% | 37,801 |
| 2022-12-13 | 2022-12-09 | 2.758 | 13,756 | +0 | 0.00% | 37,941 |
| 2022-12-12 | 2022-12-08 | 2.728 | 13,756 | +0 | 0.00% | 37,521 |
| 2022-12-09 | 2022-12-07 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2022-12-08 | 2022-12-06 | 2.544 | 13,756 | +0 | 0.00% | 35,001 |
| 2022-12-07 | 2022-12-05 | 2.453 | 13,756 | +0 | 0.00% | 33,741 |
| 2022-12-06 | 2022-12-02 | 2.443 | 13,756 | +0 | 0.00% | 33,601 |
| 2022-12-05 | 2022-12-01 | 2.453 | 13,756 | +0 | 0.00% | 33,741 |
| 2022-12-02 | 2022-11-30 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2022-12-01 | 2022-11-29 | 2.443 | 13,756 | +0 | 0.00% | 33,601 |
| 2022-11-30 | 2022-11-28 | 2.463 | 13,756 | +0 | 0.00% | 33,881 |
| 2022-11-29 | 2022-11-25 | 2.565 | 13,756 | +0 | 0.00% | 35,281 |
| 2022-11-28 | 2022-11-24 | 2.789 | 13,756 | +0 | 0.00% | 38,361 |
| 2022-11-25 | 2022-11-23 | 2.789 | 13,756 | +0 | 0.00% | 38,361 |
| 2022-11-24 | 2022-11-22 | 2.778 | 13,756 | +0 | 0.00% | 38,221 |
| 2022-11-23 | 2022-11-21 | 2.748 | 13,756 | +0 | 0.00% | 37,801 |
| 2022-11-22 | 2022-11-18 | 2.697 | 13,756 | +0 | 0.00% | 37,101 |
| 2022-11-21 | 2022-11-17 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2022-11-18 | 2022-11-16 | 2.636 | 13,756 | +0 | 0.00% | 36,261 |
| 2022-11-17 | 2022-11-15 | 2.626 | 13,756 | +0 | 0.00% | 36,121 |
| 2022-11-16 | 2022-11-14 | 2.595 | 13,756 | +0 | 0.00% | 35,701 |
| 2022-11-15 | 2022-11-11 | 2.544 | 13,756 | +0 | 0.00% | 35,001 |
| 2022-11-14 | 2022-11-10 | 2.555 | 13,756 | +0 | 0.00% | 35,141 |
| 2022-11-11 | 2022-11-09 | 2.687 | 13,756 | +0 | 0.00% | 36,961 |
| 2022-11-10 | 2022-11-08 | 2.667 | 13,756 | +0 | 0.00% | 36,681 |
| 2022-11-09 | 2022-11-07 | 2.524 | 13,756 | +0 | 0.00% | 34,721 |
| 2022-11-08 | 2022-11-04 | 2.493 | 13,756 | +0 | 0.00% | 34,301 |
| 2022-11-07 | 2022-11-03 | 2.463 | 13,756 | +0 | 0.00% | 33,881 |
| 2022-11-04 | 2022-11-02 | 2.483 | 13,756 | +0 | 0.00% | 34,161 |
| 2022-11-03 | 2022-11-01 | 2.473 | 13,756 | +0 | 0.00% | 34,021 |
| 2022-11-02 | 2022-10-31 | 2.463 | 13,756 | +0 | 0.00% | 33,881 |
| 2022-11-01 | 2022-10-28 | 2.504 | 13,756 | +0 | 0.00% | 34,441 |
| 2022-10-31 | 2022-10-27 | 2.544 | 13,756 | +0 | 0.00% | 35,001 |
| 2022-10-28 | 2022-10-26 | 2.555 | 13,756 | +0 | 0.00% | 35,141 |
| 2022-10-27 | 2022-10-25 | 2.565 | 13,756 | +0 | 0.00% | 35,281 |
| 2022-10-26 | 2022-10-24 | 2.555 | 13,756 | +0 | 0.00% | 35,141 |
| 2022-10-25 | 2022-10-21 | 2.524 | 13,756 | +0 | 0.00% | 34,721 |
| 2022-10-24 | 2022-10-20 | 2.524 | 13,756 | +0 | 0.00% | 34,721 |
| 2022-10-21 | 2022-10-19 | 2.555 | 13,756 | +0 | 0.00% | 35,141 |
| 2022-10-20 | 2022-10-18 | 2.605 | 13,756 | +0 | 0.00% | 35,841 |
| 2022-10-19 | 2022-10-17 | 2.575 | 13,756 | +0 | 0.00% | 35,421 |
| 2022-10-18 | 2022-10-14 | 2.565 | 13,756 | +0 | 0.00% | 35,281 |
| 2022-10-17 | 2022-10-13 | 2.565 | 13,756 | +0 | 0.00% | 35,281 |
| 2022-10-14 | 2022-10-12 | 2.616 | 13,756 | +0 | 0.00% | 35,981 |
| 2022-10-13 | 2022-10-11 | 2.616 | 13,756 | +0 | 0.00% | 35,981 |
| 2022-10-12 | 2022-10-10 | 2.595 | 13,756 | +0 | 0.00% | 35,701 |
| 2022-10-11 | 2022-10-07 | 2.687 | 13,756 | +0 | 0.00% | 36,961 |
| 2022-10-10 | 2022-10-06 | 2.697 | 13,756 | +0 | 0.00% | 37,101 |
| 2022-10-07 | 2022-10-05 | 2.728 | 13,756 | +0 | 0.00% | 37,521 |
| 2022-10-06 | 2022-10-03 | 2.585 | 13,756 | +0 | 0.00% | 35,561 |
| 2022-10-05 | 2022-09-30 | 2.585 | 13,756 | +0 | 0.00% | 35,561 |
| 2022-10-03 | 2022-09-29 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2022-09-30 | 2022-09-28 | 2.524 | 13,756 | +0 | 0.00% | 34,721 |
| 2022-09-29 | 2022-09-27 | 2.524 | 13,756 | +0 | 0.00% | 34,721 |
| 2022-09-28 | 2022-09-26 | 2.514 | 13,756 | +0 | 0.00% | 34,581 |
| 2022-09-27 | 2022-09-23 | 2.514 | 13,756 | +0 | 0.00% | 34,581 |
| 2022-09-26 | 2022-09-22 | 2.514 | 13,756 | +0 | 0.00% | 34,581 |
| 2022-09-23 | 2022-09-21 | 2.524 | 13,756 | +0 | 0.00% | 34,721 |
| 2022-09-22 | 2022-09-20 | 2.514 | 13,756 | +0 | 0.00% | 34,581 |
| 2022-09-21 | 2022-09-19 | 2.544 | 13,756 | +0 | 0.00% | 35,001 |
| 2022-09-20 | 2022-09-16 | 2.544 | 13,756 | +0 | 0.00% | 35,001 |
| 2022-09-19 | 2022-09-15 | 2.555 | 13,756 | +0 | 0.00% | 35,141 |
| 2022-09-16 | 2022-09-14 | 2.565 | 13,756 | +0 | 0.00% | 35,281 |
| 2022-09-15 | 2022-09-13 | 2.565 | 13,756 | +0 | 0.00% | 35,281 |
| 2022-09-14 | 2022-09-09 | 2.565 | 13,756 | +0 | 0.00% | 35,281 |
| 2022-09-13 | 2022-09-08 | 2.616 | 13,756 | +0 | 0.00% | 35,981 |
| 2022-09-09 | 2022-09-07 | 2.616 | 13,756 | +0 | 0.00% | 35,981 |
| 2022-09-08 | 2022-09-06 | 2.595 | 13,756 | +0 | 0.00% | 35,701 |
| 2022-09-07 | 2022-09-05 | 2.544 | 13,756 | +0 | 0.00% | 35,001 |
| 2022-09-06 | 2022-09-02 | 2.544 | 13,756 | +0 | 0.00% | 35,001 |
| 2022-09-05 | 2022-09-01 | 2.555 | 13,756 | +0 | 0.00% | 35,141 |
| 2022-09-02 | 2022-08-31 | 2.544 | 13,756 | +0 | 0.00% | 35,001 |
| 2022-09-01 | 2022-08-30 | 2.616 | 13,756 | +0 | 0.00% | 35,981 |
| 2022-08-31 | 2022-08-29 | 2.656 | 13,756 | +0 | 0.00% | 36,541 |
| 2022-08-30 | 2022-08-26 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2022-08-29 | 2022-08-25 | 2.667 | 13,756 | +0 | 0.00% | 36,681 |
| 2022-08-26 | 2022-08-24 | 2.687 | 13,756 | +0 | 0.00% | 36,961 |
| 2022-08-25 | 2022-08-23 | 2.707 | 13,756 | +0 | 0.00% | 37,241 |
| 2022-08-24 | 2022-08-22 | 2.707 | 13,756 | +0 | 0.00% | 37,241 |
| 2022-08-23 | 2022-08-19 | 2.697 | 13,756 | +0 | 0.00% | 37,101 |
| 2022-08-22 | 2022-08-18 | 2.707 | 13,756 | +0 | 0.00% | 37,241 |
| 2022-08-19 | 2022-08-17 | 2.697 | 13,756 | +0 | 0.00% | 37,101 |
| 2022-08-18 | 2022-08-16 | 2.758 | 13,756 | +0 | 0.00% | 37,941 |
| 2022-08-17 | 2022-08-15 | 2.778 | 13,756 | +0 | 0.00% | 38,221 |
| 2022-08-16 | 2022-08-12 | 2.738 | 13,756 | +0 | 0.00% | 37,661 |
| 2022-08-15 | 2022-08-11 | 2.819 | 13,756 | +0 | 0.00% | 38,781 |
| 2022-08-12 | 2022-08-10 | 2.758 | 13,756 | +0 | 0.00% | 37,941 |
| 2022-08-11 | 2022-08-09 | 2.880 | 13,756 | +0 | 0.00% | 39,621 |
| 2022-08-10 | 2022-08-08 | 2.870 | 13,756 | +0 | 0.00% | 39,481 |
| 2022-08-09 | 2022-08-05 | 2.829 | 13,756 | +0 | 0.00% | 38,921 |
| 2022-08-08 | 2022-08-04 | 2.748 | 13,756 | +0 | 0.00% | 37,801 |
| 2022-08-05 | 2022-08-03 | 2.667 | 13,756 | +0 | 0.00% | 36,681 |
| 2022-08-04 | 2022-08-02 | 2.626 | 13,756 | +0 | 0.00% | 36,121 |
| 2022-08-03 | 2022-08-01 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2022-08-02 | 2022-07-29 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2022-08-01 | 2022-07-28 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2022-07-29 | 2022-07-27 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2022-07-28 | 2022-07-26 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2022-07-27 | 2022-07-25 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2022-07-26 | 2022-07-22 | 2.778 | 13,756 | +0 | 0.00% | 38,221 |
| 2022-07-25 | 2022-07-21 | 2.880 | 13,756 | +0 | 0.00% | 39,621 |
| 2022-07-22 | 2022-07-20 | 2.778 | 13,756 | +0 | 0.00% | 38,221 |
| 2022-07-21 | 2022-07-19 | 2.738 | 13,756 | +0 | 0.00% | 37,661 |
| 2022-07-20 | 2022-07-18 | 2.728 | 13,756 | +0 | 0.00% | 37,521 |
| 2022-07-19 | 2022-07-15 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2022-07-18 | 2022-07-14 | 2.667 | 13,756 | +0 | 0.00% | 36,681 |
| 2022-07-15 | 2022-07-13 | 2.656 | 13,756 | +0 | 0.00% | 36,541 |
| 2022-07-14 | 2022-07-12 | 2.687 | 13,756 | +0 | 0.00% | 36,961 |
| 2022-07-13 | 2022-07-11 | 2.687 | 13,756 | +0 | 0.00% | 36,961 |
| 2022-07-12 | 2022-07-08 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2022-07-11 | 2022-07-07 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2022-07-08 | 2022-07-06 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2022-07-07 | 2022-07-05 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2022-07-06 | 2022-07-04 | 2.646 | 13,756 | +0 | 0.00% | 36,401 |
| 2022-07-05 | 2022-06-30 | 2.677 | 13,756 | +0 | 0.00% | 36,821 |
| 2022-07-04 | 2022-06-29 | 2.748 | 13,756 | +0 | 0.00% | 37,801 |
| 2022-06-30 | 2022-06-28 | 2.901 | 13,756 | +0 | 0.00% | 39,901 |
| 2022-06-29 | 2022-06-27 | 2.687 | 13,756 | +0 | 0.00% | 36,961 |
| 2022-06-28 | 2022-06-24 | 2.667 | 13,756 | +0 | 0.00% | 36,681 |
| 2022-06-27 | 2022-06-23 | 2.677 | 13,756 | +0 | 0.00% | 36,821 |
| 2022-06-24 | 2022-06-22 | 2.656 | 13,756 | +0 | 0.00% | 36,541 |
| 2022-06-23 | 2022-06-21 | 2.738 | 13,756 | +0 | 0.00% | 37,661 |
| 2022-06-22 | 2022-06-20 | 2.697 | 13,756 | +0 | 0.00% | 37,101 |
| 2022-06-21 | 2022-06-17 | 2.687 | 13,756 | +0 | 0.00% | 36,961 |
| 2022-06-20 | 2022-06-16 | 2.850 | 13,756 | -393 | 0.00% | 39,201 |
| 2022-06-13 | 2022-06-09 | 2.713 | 14,149 | +28 | 0.00% | 38,381 |
| 2021-06-11 | 2021-06-09 | 2.332 | 14,121 | +43 | 0.00% | 32,932 |
| 2021-03-22 | 2021-03-18 | 1.862 | 14,078 | -5,866 | 0.00% | 26,208 |
| 2021-03-19 | 2021-03-17 | 1.678 | 19,944 | -37,150 | 0.00% | 33,456 |
| 2021-01-27 | 2021-01-25 | 0.921 | 57,094 | -48,882 | 0.00% | 52,560 |
| 2021-01-26 | 2021-01-22 | 0.726 | 105,976 | +48,882 | 0.01% | 76,964 |
| 2020-06-24 | 2020-06-22 | 0.640 | 57,094 | +479 | 0.00% | 36,515 |
| 2019-08-20 | 2019-08-16 | 1.382 | 56,615 | -1,939 | 0.00% | 78,256 |
| 2019-06-14 | 2019-06-12 | 1.516 | 58,554 | +1,939 | 0.00% | 88,789 |
| 2019-06-03 | 2019-05-30 | 1.527 | 56,615 | +7,756 | 0.00% | 86,432 |
| 2019-05-31 | 2019-05-29 | 1.573 | 48,859 | +1,939 | 0.00% | 76,846 |
| 2019-05-30 | 2019-05-28 | 1.542 | 46,920 | +145 | 0.00% | 72,340 |
| 2019-04-02 | 2019-03-29 | 1.542 | 46,775 | +1,933 | 0.00% | 72,116 |
| 2019-04-01 | 2019-03-28 | 1.511 | 44,842 | +1,933 | 0.00% | 67,744 |
| 2018-09-13 | 2018-09-11 | 1.360 | 42,909 | +143 | 0.00% | 58,358 |
| 2018-07-20 | 2018-07-18 | 1.418 | 42,766 | +178 | 0.00% | 60,636 |
| 2018-02-05 | 2018-02-01 | 0.949 | 42,588 | -3,837 | 0.00% | 40,404 |
| 2017-12-06 | 2017-12-04 | 0.897 | 46,425 | -28,776 | 0.00% | 41,624 |
| 2017-12-01 | 2017-11-29 | 0.897 | 75,201 | -28,776 | 0.00% | 67,424 |
| 2017-11-29 | 2017-11-27 | 0.886 | 103,977 | +57,552 | 0.01% | 92,140 |
| 2017-11-28 | 2017-11-24 | 0.917 | 46,425 | -9,592 | 0.00% | 42,592 |
| 2017-11-24 | 2017-11-22 | 0.876 | 56,017 | +9,592 | 0.00% | 49,056 |
| 2017-09-14 | 2017-09-12 | 0.775 | 46,425 | +228 | 0.00% | 35,993 |
| 2017-06-26 | 2017-06-22 | 0.953 | 46,197 | +4,200 | 0.00% | 44,044 |
| 2017-06-09 | 2017-06-07 | 1.141 | 41,997 | +3,818 | 0.00% | 47,916 |
| 2017-03-06 | 2017-03-02 | 0.772 | 38,179 | -26,032 | 0.00% | 29,480 |
| 2017-03-03 | 2017-03-01 | 0.715 | 64,211 | +26,032 | 0.00% | 45,880 |
| 2017-02-10 | 2017-02-08 | 0.864 | 38,179 | -206,516 | 0.00% | 33,000 |
| 2017-02-09 | 2017-02-07 | 0.864 | 244,695 | +206,516 | 0.02% | 211,500 |
| 2017-01-25 | 2017-01-23 | 0.841 | 38,179 | -329,731 | 0.00% | 32,120 |
| 2017-01-24 | 2017-01-20 | 0.853 | 367,910 | +329,731 | 0.03% | 313,760 |
| 2016-12-08 | 2016-12-06 | 0.807 | 38,179 | -39,915 | 0.00% | 30,800 |
| 2016-12-07 | 2016-12-05 | 0.853 | 78,094 | -3,471 | 0.01% | 66,600 |
| 2016-09-20 | 2016-09-15 | 0.910 | 81,565 | -260,314 | 0.01% | 74,260 |
| 2016-09-19 | 2016-09-14 | 0.899 | 341,879 | +260,314 | 0.02% | 307,320 |
| 2016-09-07 | 2016-09-05 | 0.922 | 81,565 | -95,448 | 0.01% | 75,200 |
| 2016-09-06 | 2016-09-02 | 0.991 | 177,013 | +95,448 | 0.01% | 175,440 |
| 2016-09-01 | 2016-08-30 | 0.980 | 81,565 | -347,085 | 0.01% | 79,900 |
| 2016-08-31 | 2016-08-29 | 0.945 | 428,650 | +321,054 | 0.03% | 405,080 |
| 2016-08-23 | 2016-08-19 | 0.945 | 107,596 | -284,610 | 0.01% | 101,680 |
| 2016-08-22 | 2016-08-18 | 0.991 | 392,206 | +301,964 | 0.03% | 388,720 |
| 2016-08-17 | 2016-08-15 | 1.003 | 90,242 | -26,031 | 0.01% | 90,480 |
| 2016-08-15 | 2016-08-11 | 0.980 | 116,273 | -104,126 | 0.01% | 113,900 |
| 2016-08-12 | 2016-08-10 | 0.991 | 220,399 | -81,565 | 0.02% | 218,440 |
| 2016-08-11 | 2016-08-09 | 1.026 | 301,964 | +121,480 | 0.02% | 309,720 |
| 2016-08-10 | 2016-08-08 | 1.118 | 180,484 | +142,305 | 0.01% | 201,760 |
| 2016-08-03 | 2016-07-29 | 1.037 | 38,179 | -26,032 | 0.00% | 39,600 |
| 2016-07-27 | 2016-07-25 | 1.049 | 64,211 | +26,032 | 0.00% | 67,340 |
| 2016-07-26 | 2016-07-22 | 1.106 | 38,179 | -203,045 | 0.00% | 42,240 |
| 2016-07-25 | 2016-07-21 | 1.118 | 241,224 | +203,045 | 0.02% | 269,660 |
| 2016-07-18 | 2016-07-14 | 1.129 | 38,179 | -286,345 | 0.00% | 43,120 |
| 2016-07-15 | 2016-07-13 | 1.118 | 324,524 | +286,345 | 0.02% | 362,780 |
| 2016-03-29 | 2016-03-23 | 1.049 | 38,179 | -17,355 | 0.00% | 40,040 |
| 2016-03-23 | 2016-03-21 | 1.003 | 55,534 | -17,354 | 0.00% | 55,680 |
| 2016-02-22 | 2016-02-18 | 1.152 | 72,888 | +34,709 | 0.01% | 84,000 |
| 2016-02-11 | 2016-02-04 | 1.176 | 38,179 | -26,032 | 0.00% | 44,880 |
| 2016-02-01 | 2016-01-28 | 1.095 | 64,211 | +26,032 | 0.00% | 70,300 |
| 2015-09-02 | 2015-08-31 | 1.803 | 38,179 | +107 | 0.00% | 68,834 |
| 2015-07-10 | 2015-07-08 | 1.167 | 38,072 | +17,306 | 0.00% | 44,440 |
| 2015-07-08 | 2015-07-06 | 1.306 | 20,766 | -8,653 | 0.00% | 27,120 |
| 2015-07-03 | 2015-06-30 | 1.537 | 29,419 | -15,575 | 0.00% | 45,220 |
| 2015-07-02 | 2015-06-29 | 1.491 | 44,994 | -25,958 | 0.00% | 67,080 |
| 2015-06-26 | 2015-06-24 | 1.618 | 70,952 | +17,306 | 0.01% | 114,800 |
| 2015-06-24 | 2015-06-22 | 1.618 | 53,646 | +8,652 | 0.00% | 86,799 |
| 2015-06-23 | 2015-06-19 | 1.641 | 44,994 | +32,880 | 0.00% | 73,840 |
| 2015-06-18 | 2015-06-16 | 1.699 | 12,114 | +8,653 | 0.00% | 20,581 |
| 2015-06-16 | 2015-06-12 | 1.687 | 3,461 | -34,611 | 0.00% | 5,840 |
| 2015-06-08 | 2015-06-04 | 1.791 | 38,072 | -6,922 | 0.01% | 68,201 |
| 2015-06-05 | 2015-06-03 | 2.196 | 44,994 | +44,994 | 0.01% | 98,801 |
| 2015-05-07 | 2015-05-05 | 4.161 | 0 | -4,326 | ||
| 2015-05-06 | 2015-05-04 | 4.161 | 4,326 | +4,326 | 0.00% | 17,999 |
| 2015-01-16 | 2015-01-14 | 3.929 | 0 | -865 | ||
| 2014-12-30 | 2014-12-24 | 4.091 | 865 | +865 | 0.00% | 3,539 |
| 2014-08-08 | 2014-08-06 | 2.727 | 0 | -43,263 | ||
| 2014-08-04 | 2014-07-31 | 2.704 | 43,263 | +43,263 | 0.01% | 116,999 |
| 2014-07-18 | 2014-07-16 | 2.427 | 0 | -25,958 | ||
| 2014-07-09 | 2014-07-07 | 2.311 | 25,958 | +17,305 | 0.01% | 60,000 |
| 2014-07-08 | 2014-07-04 | 2.381 | 8,653 | +7,788 | 0.00% | 20,601 |
| 2014-06-24 | 2014-06-20 | 2.427 | 865 | +865 | 0.00% | 2,099 |
| 2014-06-16 | 2014-06-12 | 2.496 | 0 | -2,596 | ||
| 2014-06-12 | 2014-06-10 | 2.358 | 2,596 | -5,191 | 0.00% | 6,120 |
| 2014-06-11 | 2014-06-09 | 2.358 | 7,787 | +7,787 | 0.00% | 18,359 |
| 2014-06-05 | 2014-06-03 | 2.427 | 0 | -4,326 | ||
| 2014-05-27 | 2014-05-23 | 2.371 | 4,326 | +108 | 0.00% | 10,256 |
| 2014-04-03 | 2014-04-01 | 2.821 | 4,218 | +4,218 | 0.00% | 11,900 |
| 2014-03-19 | 2014-03-17 | 3.034 | 0 | -12,654 | ||
| 2014-03-14 | 2014-03-12 | 2.821 | 12,654 | -16,873 | 0.00% | 35,699 |
| 2014-03-13 | 2014-03-11 | 2.679 | 29,527 | -6,749 | 0.01% | 79,100 |
| 2014-03-05 | 2014-03-03 | 3.366 | 36,276 | +29,527 | 0.01% | 122,119 |
| 2014-03-04 | 2014-02-28 | 3.746 | 6,749 | +6,749 | 0.00% | 25,280 |
| 2014-03-03 | 2014-02-27 | 3.793 | 0 | -43,869 | ||
| 2014-02-24 | 2014-02-20 | 2.821 | 43,869 | -4,218 | 0.01% | 123,760 |
| 2014-02-21 | 2014-02-19 | 2.703 | 48,087 | -8,436 | 0.01% | 129,960 |
| 2014-02-19 | 2014-02-17 | 2.560 | 56,523 | -10,124 | 0.02% | 144,719 |
| 2014-02-18 | 2014-02-14 | 2.489 | 66,647 | -33,745 | 0.02% | 165,900 |
| 2014-02-06 | 2014-02-04 | 2.394 | 100,392 | -40,495 | 0.03% | 240,379 |
| 2014-01-27 | 2014-01-23 | 2.394 | 140,887 | +2,531 | 0.04% | 337,341 |
| 2014-01-20 | 2014-01-16 | 2.442 | 138,356 | +12,655 | 0.04% | 337,840 |
| 2014-01-16 | 2014-01-14 | 2.537 | 125,701 | +1,687 | 0.04% | 318,859 |
| 2014-01-13 | 2014-01-09 | 2.631 | 124,014 | -99,549 | 0.04% | 326,340 |
| 2014-01-03 | 2013-12-31 | 3.034 | 223,563 | +69,178 | 0.07% | 678,401 |
| 2013-12-30 | 2013-12-24 | 2.750 | 154,385 | -1,687 | 0.05% | 424,560 |
| 2013-12-27 | 2013-12-20 | 2.726 | 156,072 | -67,491 | 0.05% | 425,500 |
| 2013-12-19 | 2013-12-17 | 2.631 | 223,563 | -6,749 | 0.07% | 588,301 |
| 2013-12-10 | 2013-12-06 | 2.655 | 230,312 | +168,727 | 0.07% | 611,521 |
| 2013-12-05 | 2013-12-03 | 2.726 | 61,585 | -189,818 | 0.02% | 167,899 |
| 2013-12-03 | 2013-11-29 | 2.774 | 251,403 | +8,437 | 0.07% | 697,321 |
| 2013-11-29 | 2013-11-27 | 2.703 | 242,966 | -5,062 | 0.07% | 656,639 |
| 2013-11-26 | 2013-11-22 | 2.821 | 248,028 | +7,593 | 0.07% | 699,720 |
| 2013-11-25 | 2013-11-21 | 2.821 | 240,435 | +88,581 | 0.07% | 678,299 |
| 2013-11-22 | 2013-11-20 | 2.821 | 151,854 | +21,091 | 0.05% | 428,400 |
| 2013-11-21 | 2013-11-19 | 2.869 | 130,763 | +11,811 | 0.04% | 375,100 |
| 2013-11-19 | 2013-11-15 | 3.082 | 118,952 | -27,840 | 0.04% | 366,599 |
| 2013-11-18 | 2013-11-14 | 2.703 | 146,792 | +117,265 | 0.04% | 396,720 |
| 2013-11-08 | 2013-11-06 | 2.940 | 29,527 | -4,218 | 0.01% | 86,800 |
| 2013-11-07 | 2013-11-05 | 2.726 | 33,745 | +29,527 | 0.01% | 91,999 |
| 2013-11-01 | 2013-10-30 | 3.556 | 4,218 | -231,156 | 0.00% | 14,999 |
| 2013-10-30 | 2013-10-28 | 3.509 | 235,374 | +4,219 | 0.07% | 825,841 |
| 2013-10-28 | 2013-10-24 | 3.485 | 231,155 | -5,727,424 | 0.07% | 805,559 |
| 2013-10-21 | 2013-10-17 | 3.556 | 5,958,579 | -75,084 | 1.77% | 21,188,999 |
| 2013-10-15 | 2013-10-10 | 3.414 | 6,033,663 | -124,014 | 1.79% | 20,597,761 |
| 2013-10-09 | 2013-10-07 | 3.366 | 6,157,677 | +60,742 | 1.82% | 20,729,161 |
| 2013-10-03 | 2013-09-30 | 3.532 | 6,096,935 | +21,091 | 1.81% | 21,536,459 |
| 2013-10-02 | 2013-09-27 | 3.438 | 6,075,844 | +32,901 | 1.80% | 20,885,799 |
| 2013-09-27 | 2013-09-25 | 3.295 | 6,042,943 | -60,741 | 1.79% | 19,913,141 |
| 2013-09-17 | 2013-09-13 | 3.319 | 6,103,684 | +145,105 | 1.81% | 20,257,999 |
| 2013-09-10 | 2013-09-06 | 3.295 | 5,958,579 | -141,731 | 1.77% | 19,635,139 |
| 2013-08-30 | 2013-08-28 | 3.438 | 6,100,310 | +95,331 | 1.81% | 20,969,901 |
| 2013-08-28 | 2013-08-26 | 3.651 | 6,004,979 | +33,745 | 1.78% | 21,923,439 |
| 2013-08-27 | 2013-08-23 | 3.603 | 5,971,234 | +1,687 | 1.77% | 21,517,121 |
| 2013-08-20 | 2013-08-16 | 3.556 | 5,969,547 | -84,363 | 1.77% | 21,228,001 |
| 2013-08-16 | 2013-08-13 | 3.627 | 6,053,910 | +61,585 | 1.79% | 21,958,560 |
| 2013-08-09 | 2013-08-07 | 2.821 | 5,992,325 | -160,290 | 1.78% | 16,905,141 |
| 2013-08-07 | 2013-08-05 | 2.963 | 6,152,615 | -267,432 | 1.82% | 18,232,500 |
| 2013-08-05 | 2013-08-01 | 3.011 | 6,420,047 | -42,181 | 1.90% | 19,329,401 |
| 2013-08-01 | 2013-07-30 | 3.106 | 6,462,228 | +69,178 | 1.91% | 20,069,199 |
| 2013-07-30 | 2013-07-26 | 3.082 | 6,393,050 | -43,869 | 1.89% | 19,702,799 |
| 2013-07-23 | 2013-07-19 | 2.869 | 6,436,919 | +52,305 | 1.91% | 18,464,599 |
| 2013-07-19 | 2013-07-17 | 2.821 | 6,384,614 | +209,221 | 1.89% | 18,011,840 |
| 2013-07-18 | 2013-07-16 | 2.892 | 6,175,393 | -156,916 | 1.83% | 17,860,800 |
| 2013-07-16 | 2013-07-12 | 2.916 | 6,332,309 | +5,727,424 | 1.88% | 18,464,761 |
| 2013-07-12 | 2013-07-10 | 2.940 | 604,885 | +101,236 | 0.18% | 1,778,161 |
| 2013-07-11 | 2013-07-09 | 2.916 | 503,649 | -177,163 | 0.15% | 1,468,620 |
| 2013-07-10 | 2013-07-08 | 3.011 | 680,812 | +99,549 | 0.20% | 2,049,781 |
| 2013-07-04 | 2013-07-02 | 2.987 | 581,263 | +212,595 | 0.17% | 1,736,280 |
| 2013-07-02 | 2013-06-27 | 2.940 | 368,668 | -126,545 | 0.11% | 1,083,761 |
| 2013-06-28 | 2013-06-26 | 2.963 | 495,213 | +91,956 | 0.15% | 1,467,501 |
| 2013-06-24 | 2013-06-20 | 2.750 | 403,257 | -199,941 | 0.12% | 1,108,961 |
| 2013-06-21 | 2013-06-19 | 3.034 | 603,198 | -59,054 | 0.18% | 1,830,401 |
| 2013-06-20 | 2013-06-18 | 3.058 | 662,252 | +59,054 | 0.20% | 2,025,300 |
| 2013-06-19 | 2013-06-17 | 3.011 | 603,198 | -18,559 | 0.18% | 1,816,101 |
| 2013-06-17 | 2013-06-13 | 2.940 | 621,757 | +23,621 | 0.18% | 1,827,759 |
| 2013-06-13 | 2013-06-10 | 3.011 | 598,136 | +201,629 | 0.18% | 1,800,861 |
| 2013-06-10 | 2013-06-06 | 2.963 | 396,507 | +44,712 | 0.12% | 1,174,999 |
| 2013-06-05 | 2013-06-03 | 3.106 | 351,795 | -80,145 | 0.10% | 1,092,540 |
| 2013-06-04 | 2013-05-31 | 3.106 | 431,940 | +80,145 | 0.13% | 1,341,440 |
| 2013-05-31 | 2013-05-29 | 3.082 | 351,795 | -350,108 | 0.10% | 1,084,200 |
| 2013-05-30 | 2013-05-28 | 3.082 | 701,903 | +168,727 | 0.21% | 2,163,201 |
| 2013-05-27 | 2013-05-23 | 2.869 | 533,176 | +456,405 | 0.16% | 1,529,440 |
| 2013-05-24 | 2013-05-22 | 2.869 | 76,771 | -16,872 | 0.02% | 220,221 |
| 2013-05-23 | 2013-05-21 | 2.845 | 93,643 | -326,486 | 0.03% | 266,399 |
| 2013-05-22 | 2013-05-20 | 3.058 | 420,129 | -123,171 | 0.12% | 1,284,918 |
| 2013-05-21 | 2013-05-16 | 3.082 | 543,300 | +147,379 | 0.16% | 1,674,604 |
| 2013-05-16 | 2013-05-14 | 3.106 | 395,921 | -86,215 | 0.12% | 1,229,800 |
| 2013-05-15 | 2013-05-13 | 3.058 | 482,136 | +117,186 | 0.14% | 1,474,559 |
| 2013-05-14 | 2013-05-10 | 3.130 | 364,950 | +180,801 | 0.11% | 1,142,319 |
| 2013-05-13 | 2013-05-09 | 3.130 | 184,149 | -154,853 | 0.05% | 576,399 |
| 2013-05-10 | 2013-05-08 | 3.106 | 339,002 | +135,601 | 0.10% | 1,053,000 |
| 2013-05-09 | 2013-05-07 | 3.058 | 203,401 | -837 | 0.06% | 622,079 |
| 2013-05-07 | 2013-05-03 | 3.058 | 204,238 | -108,816 | 0.06% | 624,639 |
| 2013-05-06 | 2013-05-02 | 3.058 | 313,054 | +108,816 | 0.09% | 957,441 |
| 2013-05-03 | 2013-04-30 | 3.058 | 204,238 | -93,749 | 0.06% | 624,639 |
| 2013-05-02 | 2013-04-29 | 3.058 | 297,987 | -4,185 | 0.09% | 911,360 |
| 2013-04-30 | 2013-04-26 | 3.011 | 302,172 | -92,912 | 0.09% | 909,719 |
| 2013-04-29 | 2013-04-25 | 3.011 | 395,084 | -45,200 | 0.12% | 1,189,440 |
| 2013-04-25 | 2013-04-23 | 3.058 | 440,284 | +170,756 | 0.13% | 1,346,560 |
| 2013-04-24 | 2013-04-22 | 3.058 | 269,528 | -125,556 | 0.08% | 824,321 |
| 2013-04-23 | 2013-04-19 | 3.058 | 395,084 | +172,431 | 0.12% | 1,208,320 |
| 2013-04-19 | 2013-04-17 | 3.082 | 222,653 | -143,971 | 0.07% | 686,279 |
| 2013-04-17 | 2013-04-15 | 3.130 | 366,624 | -59,430 | 0.11% | 1,147,559 |
| 2013-04-16 | 2013-04-12 | 3.130 | 426,054 | +203,401 | 0.13% | 1,333,579 |
| 2013-04-15 | 2013-04-11 | 3.106 | 222,653 | -65,289 | 0.07% | 691,599 |
| 2013-04-11 | 2013-04-09 | 3.106 | 287,942 | -221,817 | 0.09% | 894,399 |
| 2013-04-10 | 2013-04-08 | 3.106 | 509,759 | +125,557 | 0.15% | 1,583,401 |
| 2013-04-09 | 2013-04-05 | 3.178 | 384,202 | -20,926 | 0.11% | 1,220,939 |
| 2013-04-05 | 2013-04-02 | 3.202 | 405,128 | -138,112 | 0.12% | 1,297,119 |
| 2013-04-03 | 2013-03-28 | 3.154 | 543,240 | +143,134 | 0.16% | 1,713,359 |
| 2013-04-02 | 2013-03-27 | 3.154 | 400,106 | -242,742 | 0.12% | 1,261,920 |
| 2013-03-28 | 2013-03-26 | 3.178 | 642,848 | +192,519 | 0.19% | 2,042,879 |
| 2013-03-27 | 2013-03-25 | 3.202 | 450,329 | -158,201 | 0.13% | 1,441,841 |
| 2013-03-26 | 2013-03-22 | 3.154 | 608,530 | +208,424 | 0.18% | 1,919,281 |
| 2013-03-25 | 2013-03-21 | 3.178 | 400,106 | +368,298 | 0.12% | 1,271,480 |
| 2013-03-22 | 2013-03-20 | 3.058 | 31,808 | -146,482 | 0.01% | 97,281 |
| 2013-03-21 | 2013-03-19 | 3.130 | 178,290 | +150,668 | 0.05% | 558,060 |
| 2013-03-20 | 2013-03-18 | 3.154 | 27,622 | -127,231 | 0.01% | 87,119 |
| 2013-03-19 | 2013-03-15 | 3.154 | 154,853 | +127,231 | 0.05% | 488,401 |
| 2013-03-18 | 2013-03-14 | 3.178 | 27,622 | -129,742 | 0.01% | 87,779 |
| 2013-03-15 | 2013-03-13 | 3.011 | 157,364 | -333,980 | 0.05% | 473,760 |
| 2013-03-14 | 2013-03-12 | 3.106 | 491,344 | -174,104 | 0.15% | 1,526,201 |
| 2013-03-13 | 2013-03-11 | 3.130 | 665,448 | +148,993 | 0.20% | 2,082,899 |
| 2013-03-12 | 2013-03-08 | 3.178 | 516,455 | -142,297 | 0.15% | 1,641,220 |
| 2013-03-11 | 2013-03-07 | 3.178 | 658,752 | +96,260 | 0.20% | 2,093,420 |
| 2013-03-07 | 2013-03-05 | 3.130 | 562,492 | +286,268 | 0.17% | 1,760,639 |
| 2013-03-06 | 2013-03-04 | 3.130 | 276,224 | -416,847 | 0.08% | 864,600 |
| 2013-03-04 | 2013-02-28 | 3.226 | 693,071 | -128,904 | 0.21% | 2,235,601 |
| 2013-03-01 | 2013-02-27 | 3.130 | 821,975 | +78,682 | 0.25% | 2,572,839 |
| 2013-02-27 | 2013-02-25 | 3.226 | 743,293 | -133,927 | 0.22% | 2,397,599 |
| 2013-02-26 | 2013-02-22 | 3.250 | 877,220 | +146,482 | 0.26% | 2,850,560 |
| 2013-02-25 | 2013-02-21 | 3.273 | 730,738 | +51,060 | 0.22% | 2,392,021 |
| 2013-02-21 | 2013-02-19 | 3.321 | 679,678 | -83,704 | 0.20% | 2,257,360 |
| 2013-02-20 | 2013-02-18 | 3.321 | 763,382 | +106,304 | 0.23% | 2,535,359 |
| 2013-02-19 | 2013-02-15 | 3.345 | 657,078 | -87,889 | 0.20% | 2,198,000 |
| 2013-02-18 | 2013-02-14 | 3.321 | 744,967 | +20,926 | 0.22% | 2,474,199 |
| 2013-02-15 | 2013-02-08 | 3.297 | 724,041 | +1,674 | 0.22% | 2,387,399 |
| 2013-02-14 | 2013-02-07 | 3.130 | 722,367 | +180,801 | 0.22% | 2,261,059 |
| 2013-02-07 | 2013-02-05 | 3.154 | 541,566 | -71,986 | 0.16% | 1,708,079 |
| 2013-02-06 | 2013-02-04 | 3.106 | 613,552 | +107,979 | 0.18% | 1,905,801 |
| 2013-02-05 | 2013-02-01 | 3.034 | 505,573 | -17,578 | 0.15% | 1,534,159 |
| 2013-02-04 | 2013-01-31 | 3.560 | 523,151 | -71,149 | 0.16% | 1,862,499 |
| 2013-02-01 | 2013-01-30 | 3.488 | 594,300 | +92,075 | 0.18% | 2,073,201 |
| 2013-01-31 | 2013-01-29 | 3.321 | 502,225 | +242,742 | 0.15% | 1,667,999 |
| 2013-01-30 | 2013-01-28 | 3.345 | 259,483 | -4,185 | 0.08% | 868,000 |
| 2013-01-29 | 2013-01-25 | 3.273 | 263,668 | -837 | 0.08% | 863,099 |
| 2013-01-25 | 2013-01-23 | 3.250 | 264,505 | -235,209 | 0.08% | 859,519 |
| 2013-01-24 | 2013-01-22 | 3.297 | 499,714 | +66,963 | 0.15% | 1,647,720 |
| 2013-01-22 | 2013-01-18 | 3.345 | 432,751 | +218,468 | 0.13% | 1,447,601 |
| 2013-01-21 | 2013-01-17 | 3.393 | 214,283 | +58,593 | 0.06% | 727,041 |
| 2013-01-17 | 2013-01-15 | 3.751 | 155,690 | -25,111 | 0.05% | 584,041 |
| 2013-01-16 | 2013-01-14 | 3.345 | 180,801 | -46,037 | 0.05% | 604,800 |
| 2013-01-15 | 2013-01-11 | 3.441 | 226,838 | +78,682 | 0.07% | 780,479 |
| 2013-01-09 | 2013-01-07 | 3.656 | 148,156 | +16,740 | 0.04% | 541,618 |
| 2013-01-08 | 2013-01-04 | 3.704 | 131,416 | +131,416 | 0.04% | 486,701 |
| 2012-12-28 | 2012-12-24 | 3.584 | 0 | -260,320 | ||
| 2012-12-27 | 2012-12-20 | 3.656 | 260,320 | -106,304 | 0.08% | 951,660 |
| 2012-12-18 | 2012-12-14 | 3.775 | 366,624 | +81,193 | 0.11% | 1,384,078 |
| 2012-12-07 | 2012-12-05 | 3.966 | 285,431 | +12,555 | 0.09% | 1,132,119 |
| 2012-12-06 | 2012-12-04 | 3.942 | 272,876 | +21,763 | 0.08% | 1,075,801 |
| 2012-12-05 | 2012-12-03 | 4.110 | 251,113 | -129,741 | 0.08% | 1,032,002 |
| 2012-11-28 | 2012-11-26 | 3.919 | 380,854 | +33,482 | 0.11% | 1,492,399 |
| 2012-11-27 | 2012-11-23 | 4.110 | 347,372 | -83,705 | 0.10% | 1,427,598 |
| 2012-11-26 | 2012-11-22 | 3.871 | 431,077 | +74,497 | 0.13% | 1,668,601 |
| 2012-11-22 | 2012-11-20 | 3.942 | 356,580 | +54,408 | 0.11% | 1,405,800 |
| 2012-11-20 | 2012-11-16 | 3.990 | 302,172 | -46,037 | 0.09% | 1,205,739 |
| 2012-11-19 | 2012-11-15 | 4.229 | 348,209 | +50,222 | 0.10% | 1,472,638 |
| 2012-11-16 | 2012-11-14 | 3.608 | 297,987 | -97,097 | 0.09% | 1,075,120 |
| 2012-11-15 | 2012-11-13 | 3.608 | 395,084 | +59,430 | 0.12% | 1,425,441 |
| 2012-11-14 | 2012-11-12 | 3.584 | 335,654 | -61,941 | 0.10% | 1,203,001 |
| 2012-11-13 | 2012-11-09 | 3.704 | 397,595 | -68,637 | 0.12% | 1,472,500 |
| 2012-11-12 | 2012-11-08 | 3.704 | 466,232 | +46,037 | 0.14% | 1,726,698 |
| 2012-11-09 | 2012-11-07 | 3.680 | 420,195 | +26,785 | 0.13% | 1,546,160 |
| 2012-11-07 | 2012-11-05 | 3.727 | 393,410 | -67,800 | 0.12% | 1,466,401 |
| 2012-11-05 | 2012-11-01 | 3.751 | 461,210 | -53,571 | 0.14% | 1,730,139 |
| 2012-11-02 | 2012-10-31 | 4.038 | 514,781 | +4,185 | 0.15% | 2,078,701 |
| 2012-11-01 | 2012-10-30 | 3.680 | 510,596 | +62,779 | 0.15% | 1,878,801 |
| 2012-10-31 | 2012-10-29 | 3.751 | 447,817 | +182,475 | 0.13% | 1,679,898 |
| 2012-10-30 | 2012-10-26 | 3.823 | 265,342 | +102,119 | 0.08% | 1,014,399 |
| 2012-10-29 | 2012-10-25 | 3.895 | 163,223 | +64,452 | 0.05% | 635,699 |
| 2012-10-25 | 2012-10-22 | 3.871 | 98,771 | -10,044 | 0.03% | 382,320 |
| 2012-10-24 | 2012-10-19 | 3.871 | 108,815 | -35,156 | 0.03% | 421,198 |
| 2012-10-22 | 2012-10-18 | 3.895 | 143,971 | +106,304 | 0.04% | 560,719 |
| 2012-10-19 | 2012-10-17 | 3.847 | 37,667 | -39,341 | 0.01% | 144,900 |
| 2012-10-18 | 2012-10-16 | 3.823 | 77,008 | +39,341 | 0.02% | 294,401 |
| 2012-10-17 | 2012-10-15 | 3.871 | 37,667 | -75,334 | 0.01% | 145,800 |
| 2012-10-16 | 2012-10-12 | 3.847 | 113,001 | -227,675 | 0.03% | 434,701 |
| 2012-10-15 | 2012-10-11 | 3.871 | 340,676 | +41,852 | 0.10% | 1,318,680 |
| 2012-10-12 | 2012-10-10 | 3.871 | 298,824 | -75,334 | 0.09% | 1,156,680 |
| 2012-10-10 | 2012-10-08 | 3.823 | 374,158 | +75,334 | 0.11% | 1,430,401 |
| 2012-10-05 | 2012-10-03 | 3.919 | 298,824 | +65,289 | 0.09% | 1,170,960 |
| 2012-09-24 | 2012-09-20 | 3.704 | 233,535 | +36,830 | 0.07% | 864,901 |
| 2012-09-21 | 2012-09-19 | 3.751 | 196,705 | -51,059 | 0.06% | 737,900 |
| 2012-09-20 | 2012-09-18 | 3.751 | 247,764 | +72,822 | 0.07% | 929,438 |
| 2012-09-18 | 2012-09-14 | 3.942 | 174,942 | +25,949 | 0.05% | 689,701 |
| 2012-09-17 | 2012-09-13 | 3.704 | 148,993 | -106,305 | 0.04% | 551,798 |
| 2012-09-13 | 2012-09-11 | 3.584 | 255,298 | +230,187 | 0.08% | 915,001 |
| 2012-09-11 | 2012-09-07 | 3.656 | 25,111 | -171,594 | 0.01% | 91,799 |
| 2012-09-07 | 2012-09-05 | 3.704 | 196,705 | +37,667 | 0.06% | 728,500 |
| 2012-09-05 | 2012-09-03 | 3.775 | 159,038 | -142,297 | 0.05% | 600,400 |
| 2012-09-03 | 2012-08-30 | 3.632 | 301,335 | +194,194 | 0.09% | 1,094,400 |
| 2012-08-30 | 2012-08-28 | 3.704 | 107,141 | -32,645 | 0.03% | 396,799 |
| 2012-08-28 | 2012-08-24 | 3.680 | 139,786 | +31,808 | 0.04% | 514,360 |
| 2012-08-24 | 2012-08-22 | 3.656 | 107,978 | -128,905 | 0.03% | 394,738 |
| 2012-08-22 | 2012-08-20 | 3.727 | 236,883 | -10,881 | 0.07% | 882,960 |
| 2012-08-20 | 2012-08-16 | 3.799 | 247,764 | +837 | 0.07% | 941,278 |
| 2012-08-16 | 2012-08-14 | 3.632 | 246,927 | +87,052 | 0.07% | 896,799 |
| 2012-08-14 | 2012-08-10 | 3.608 | 159,875 | +134,764 | 0.05% | 576,820 |
| 2012-08-10 | 2012-08-08 | 3.632 | 25,111 | -95,423 | 0.01% | 91,199 |
| 2012-08-08 | 2012-08-06 | 3.751 | 120,534 | -4,185 | 0.04% | 452,160 |
| 2012-08-06 | 2012-08-02 | 3.727 | 124,719 | -34,319 | 0.04% | 464,879 |
| 2012-08-02 | 2012-07-31 | 3.823 | 159,038 | -197,542 | 0.05% | 608,000 |
| 2012-07-31 | 2012-07-27 | 3.704 | 356,580 | +143,134 | 0.11% | 1,320,600 |
| 2012-07-27 | 2012-07-25 | 3.751 | 213,446 | +136,438 | 0.06% | 800,701 |
| 2012-07-24 | 2012-07-20 | 3.751 | 77,008 | -85,378 | 0.02% | 288,880 |
| 2012-07-19 | 2012-07-17 | 3.727 | 162,386 | +64,452 | 0.05% | 605,279 |
| 2012-07-13 | 2012-07-11 | 3.656 | 97,934 | +15,904 | 0.03% | 358,020 |
| 2012-07-12 | 2012-07-10 | 3.656 | 82,030 | +1,674 | 0.02% | 299,880 |
| 2012-07-11 | 2012-07-09 | 3.704 | 80,356 | +16,741 | 0.02% | 297,600 |
| 2012-07-06 | 2012-07-04 | 3.871 | 63,615 | +34,319 | 0.02% | 246,239 |
| 2012-07-03 | 2012-06-28 | 3.919 | 29,296 | +2,511 | 0.01% | 114,798 |
| 2012-06-29 | 2012-06-27 | 3.560 | 26,785 | +1,674 | 0.01% | 95,359 |
| 2012-06-25 | 2012-06-21 | 3.536 | 25,111 | -92,912 | 0.01% | 88,799 |
| 2012-06-15 | 2012-06-13 | 3.632 | 118,023 | +44,363 | 0.04% | 428,640 |
| 2012-06-13 | 2012-06-11 | 3.632 | 73,660 | +27,623 | 0.02% | 267,521 |
| 2012-06-12 | 2012-06-08 | 3.680 | 46,037 | -20,089 | 0.01% | 169,399 |
| 2012-06-07 | 2012-06-05 | 3.919 | 66,126 | -71,986 | 0.02% | 259,119 |
| 2012-06-04 | 2012-05-31 | 3.632 | 138,112 | +106,304 | 0.04% | 501,600 |
| 2012-05-31 | 2012-05-29 | 3.775 | 31,808 | -39,341 | 0.01% | 120,082 |
| 2012-05-30 | 2012-05-28 | 3.799 | 71,149 | -105,467 | 0.02% | 270,302 |
| 2012-05-29 | 2012-05-25 | 3.799 | 176,616 | +41,852 | 0.05% | 670,980 |
| 2012-05-28 | 2012-05-24 | 3.847 | 134,764 | +88,727 | 0.04% | 518,421 |
| 2012-05-25 | 2012-05-23 | 3.823 | 46,037 | -92,075 | 0.01% | 175,999 |
| 2012-05-23 | 2012-05-21 | 3.884 | 138,112 | +109,653 | 0.04% | 536,381 |
| 2012-05-22 | 2012-05-18 | 3.932 | 28,459 | -103,375 | 0.01% | 111,907 |
| 2012-05-18 | 2012-05-16 | 3.932 | 131,834 | +107,115 | 0.04% | 518,400 |
| 2012-05-17 | 2012-05-15 | 4.005 | 24,719 | -19,775 | 0.01% | 99,000 |
| 2012-05-15 | 2012-05-11 | 4.005 | 44,494 | +11,535 | 0.01% | 178,200 |
| 2012-05-10 | 2012-05-08 | 3.981 | 32,959 | +824 | 0.01% | 131,202 |
| 2012-05-08 | 2012-05-04 | 4.102 | 32,135 | +1,648 | 0.01% | 131,822 |
| 2012-05-07 | 2012-05-03 | 4.029 | 30,487 | +4,944 | 0.01% | 122,841 |
| 2012-05-04 | 2012-05-02 | 4.005 | 25,543 | -28,015 | 0.01% | 102,301 |
| 2012-05-03 | 2012-04-30 | 4.102 | 53,558 | -15,655 | 0.02% | 219,702 |
| 2012-05-02 | 2012-04-27 | 4.126 | 69,213 | +3,296 | 0.02% | 285,600 |
| 2012-04-30 | 2012-04-26 | 4.005 | 65,917 | +2,472 | 0.02% | 264,000 |
| 2012-04-27 | 2012-04-25 | 4.054 | 63,445 | +1,648 | 0.02% | 257,179 |
| 2012-04-26 | 2012-04-24 | 4.005 | 61,797 | +37,078 | 0.02% | 247,499 |
| 2012-04-03 | 2012-03-30 | 4.369 | 24,719 | +12,360 | 0.01% | 108,000 |
| 2012-03-20 | 2012-03-16 | 4.369 | 12,359 | +12,359 | 0.00% | 53,998 |
| 2012-03-09 | 2012-03-07 | 4.223 | 0 | -4,120 | ||
| 2012-03-01 | 2012-02-28 | 4.660 | 4,120 | +4,120 | 0.00% | 19,201 |
| 2012-02-28 | 2012-02-24 | 4.490 | 0 | -16,479 | ||
| 2012-02-27 | 2012-02-23 | 4.515 | 16,479 | +8,239 | 0.00% | 74,399 |
| 2012-02-22 | 2012-02-20 | 4.539 | 8,240 | -8,239 | 0.00% | 37,402 |
| 2012-02-21 | 2012-02-17 | 4.612 | 16,479 | -10,712 | 0.00% | 75,999 |
| 2012-02-20 | 2012-02-16 | 4.588 | 27,191 | -14,007 | 0.01% | 124,741 |
| 2012-02-17 | 2012-02-15 | 4.588 | 41,198 | +8,239 | 0.01% | 188,999 |
| 2012-02-10 | 2012-02-08 | 4.345 | 32,959 | +5,768 | 0.01% | 143,202 |
| 2012-02-09 | 2012-02-07 | 4.223 | 27,191 | +8,240 | 0.01% | 114,841 |
| 2012-02-08 | 2012-02-06 | 4.175 | 18,951 | -5,768 | 0.01% | 79,119 |
| 2012-02-06 | 2012-02-02 | 3.835 | 24,719 | +4,120 | 0.01% | 94,800 |
| 2012-01-31 | 2012-01-27 | 4.078 | 20,599 | +4,120 | 0.01% | 84,000 |
| 2012-01-30 | 2012-01-26 | 4.029 | 16,479 | -2,472 | 0.00% | 66,399 |
| 2012-01-26 | 2012-01-19 | 3.641 | 18,951 | +2,472 | 0.01% | 68,999 |
| 2012-01-20 | 2012-01-18 | 3.641 | 16,479 | -9,888 | 0.00% | 59,999 |
| 2012-01-19 | 2012-01-17 | 3.568 | 26,367 | +3,296 | 0.01% | 94,081 |
| 2012-01-18 | 2012-01-16 | 3.617 | 23,071 | +824 | 0.01% | 83,440 |
| 2012-01-17 | 2012-01-13 | 3.738 | 22,247 | +4,120 | 0.01% | 83,160 |
| 2012-01-16 | 2012-01-12 | 3.617 | 18,127 | 0.01% | 65,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy