History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 9,735,600 | +0 | 0.55% | 2,677,290 |
| 2025-10-13 | 2025-10-09 | 0.270 | 9,735,600 | +0 | 0.55% | 2,628,612 |
| 2025-10-10 | 2025-10-08 | 0.270 | 9,735,600 | +0 | 0.55% | 2,628,612 |
| 2025-10-09 | 2025-10-06 | 0.265 | 9,735,600 | +100,000 | 0.55% | 2,579,934 |
| 2025-08-26 | 2025-08-22 | 0.280 | 9,635,600 | -62,000 | 0.54% | 2,697,968 |
| 2025-08-20 | 2025-08-18 | 0.280 | 9,697,600 | +200,000 | 0.55% | 2,715,328 |
| 2025-08-15 | 2025-08-13 | 0.285 | 9,497,600 | +86,000 | 0.54% | 2,706,816 |
| 2025-07-23 | 2025-07-21 | 0.285 | 9,411,600 | -80,000 | 0.53% | 2,682,306 |
| 2025-07-22 | 2025-07-18 | 0.280 | 9,491,600 | +1,328,000 | 0.54% | 2,657,648 |
| 2025-07-14 | 2025-07-10 | 0.280 | 8,163,600 | +200,000 | 0.46% | 2,285,808 |
| 2025-07-11 | 2025-07-09 | 0.280 | 7,963,600 | +500,000 | 0.45% | 2,229,808 |
| 2025-07-04 | 2025-07-02 | 0.237 | 7,463,600 | +160,000 | 0.42% | 1,768,873 |
| 2025-06-09 | 2025-06-05 | 0.239 | 7,303,600 | +93,572 | 0.41% | 1,746,019 |
| 2025-05-23 | 2025-05-21 | 0.248 | 7,210,028 | -195,464 | 0.41% | 1,789,382 |
| 2025-05-06 | 2025-04-30 | 0.239 | 7,405,492 | -9,872 | 0.42% | 1,770,378 |
| 2025-04-30 | 2025-04-28 | 0.233 | 7,415,364 | +9,872 | 0.42% | 1,727,668 |
| 2025-04-29 | 2025-04-25 | 0.241 | 7,405,492 | -118,462 | 0.42% | 1,785,381 |
| 2025-04-25 | 2025-04-23 | 0.238 | 7,523,954 | -1,975 | 0.43% | 1,791,076 |
| 2025-04-24 | 2025-04-22 | 0.228 | 7,525,929 | -1,974 | 0.43% | 1,715,310 |
| 2025-03-24 | 2025-03-20 | 0.248 | 7,527,903 | -215,207 | 0.43% | 1,868,272 |
| 2025-03-21 | 2025-03-19 | 0.242 | 7,743,110 | +412,645 | 0.44% | 1,874,620 |
| 2025-03-17 | 2025-03-13 | 0.199 | 7,330,465 | +7,897 | 0.42% | 1,455,418 |
| 2025-03-13 | 2025-03-11 | 0.196 | 7,322,568 | +1,975 | 0.42% | 1,431,597 |
| 2025-01-13 | 2025-01-09 | 0.196 | 7,320,593 | -9,872 | 0.42% | 1,431,211 |
| 2025-01-06 | 2025-01-02 | 0.219 | 7,330,465 | -1,895,402 | 0.42% | 1,603,930 |
| 2025-01-03 | 2024-12-31 | 0.227 | 9,225,867 | +1,875,658 | 0.53% | 2,093,414 |
| 2024-11-29 | 2024-11-27 | 0.231 | 7,350,209 | -17,769 | 0.42% | 1,697,597 |
| 2024-11-28 | 2024-11-26 | 0.231 | 7,367,978 | +17,769 | 0.42% | 1,701,701 |
| 2024-11-26 | 2024-11-22 | 0.258 | 7,350,209 | +9,872 | 0.42% | 1,898,628 |
| 2024-11-14 | 2024-11-12 | 0.289 | 7,340,337 | +61,205 | 0.42% | 2,119,146 |
| 2024-11-06 | 2024-11-04 | 0.279 | 7,279,132 | +11,847 | 0.42% | 2,027,740 |
| 2024-10-21 | 2024-10-17 | 0.304 | 7,267,285 | +98,719 | 0.42% | 2,208,480 |
| 2024-10-16 | 2024-10-14 | 0.344 | 7,168,566 | +306,028 | 0.41% | 2,468,944 |
| 2024-10-15 | 2024-10-10 | 0.349 | 6,862,538 | +375,131 | 0.39% | 2,398,302 |
| 2024-10-14 | 2024-10-09 | 0.334 | 6,487,407 | -92,795 | 0.37% | 2,168,628 |
| 2024-10-10 | 2024-10-08 | 0.349 | 6,580,202 | +309,977 | 0.38% | 2,299,632 |
| 2024-10-09 | 2024-10-07 | 0.410 | 6,270,225 | +987,188 | 0.36% | 2,572,398 |
| 2024-10-08 | 2024-10-04 | 0.415 | 5,283,037 | +1,678,220 | 0.30% | 2,194,156 |
| 2024-10-07 | 2024-10-03 | 0.431 | 3,604,817 | -118,462 | 0.21% | 1,551,930 |
| 2024-10-04 | 2024-10-02 | 0.425 | 3,723,279 | -1,230,037 | 0.21% | 1,584,072 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,953,316 | +963,496 | 0.28% | 1,981,952 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,989,820 | +463,978 | 0.23% | 1,515,600 |
| 2024-09-30 | 2024-09-26 | 0.349 | 3,525,842 | -430,414 | 0.20% | 1,232,202 |
| 2024-09-27 | 2024-09-25 | 0.339 | 3,956,256 | +428,440 | 0.23% | 1,342,546 |
| 2024-09-25 | 2024-09-23 | 0.334 | 3,527,816 | +2,961,565 | 0.20% | 1,179,288 |
| 2024-09-24 | 2024-09-20 | 0.355 | 566,251 | +77,000 | 0.03% | 200,760 |
| 2024-09-23 | 2024-09-19 | 0.380 | 489,251 | +77,001 | 0.03% | 185,850 |
| 2024-09-20 | 2024-09-17 | 0.385 | 412,250 | +116,488 | 0.02% | 158,688 |
| 2024-09-19 | 2024-09-16 | 0.420 | 295,762 | +1,975 | 0.02% | 124,334 |
| 2024-09-17 | 2024-09-13 | 0.324 | 293,787 | -770,007 | 0.02% | 95,232 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,063,794 | +394,875 | 0.06% | 414,876 |
| 2024-09-13 | 2024-09-11 | 0.405 | 668,919 | -187,566 | 0.04% | 271,040 |
| 2024-09-12 | 2024-09-10 | 0.506 | 856,485 | +847,008 | 0.05% | 433,800 |
| 2024-08-21 | 2024-08-19 | 2.391 | 9,477 | -248,771 | 0.00% | 22,656 |
| 2024-07-04 | 2024-07-02 | 2.279 | 258,248 | -71,078 | 0.01% | 588,599 |
| 2024-07-03 | 2024-06-28 | 2.289 | 329,326 | -27,641 | 0.02% | 753,936 |
| 2024-07-02 | 2024-06-27 | 2.289 | 356,967 | -39,488 | 0.02% | 817,215 |
| 2024-06-28 | 2024-06-26 | 2.299 | 396,455 | -39,487 | 0.02% | 911,632 |
| 2024-06-18 | 2024-06-14 | 2.299 | 435,942 | -9,872 | 0.02% | 1,002,431 |
| 2024-06-17 | 2024-06-13 | 2.299 | 445,814 | -39,488 | 0.03% | 1,025,131 |
| 2024-06-12 | 2024-06-07 | 2.299 | 485,302 | -39,487 | 0.03% | 1,115,933 |
| 2024-06-11 | 2024-06-06 | 2.292 | 524,789 | -43,437 | 0.03% | 1,202,861 |
| 2024-06-07 | 2024-06-05 | 2.292 | 568,226 | +684 | 0.03% | 1,302,423 |
| 2024-06-03 | 2024-05-30 | 2.343 | 567,542 | -19,720 | 0.03% | 1,329,635 |
| 2024-05-23 | 2024-05-21 | 2.343 | 587,262 | +15,776 | 0.03% | 1,375,835 |
| 2024-05-14 | 2024-05-10 | 2.353 | 571,486 | -67,049 | 0.03% | 1,344,671 |
| 2024-05-13 | 2024-05-09 | 2.404 | 638,535 | -39,440 | 0.04% | 1,534,813 |
| 2024-05-02 | 2024-04-29 | 2.394 | 677,975 | -13,804 | 0.04% | 1,622,737 |
| 2024-04-17 | 2024-04-15 | 2.353 | 691,779 | +1,972 | 0.04% | 1,627,713 |
| 2024-04-15 | 2024-04-11 | 2.363 | 689,807 | -61,132 | 0.04% | 1,630,069 |
| 2024-04-05 | 2024-04-02 | 2.373 | 750,939 | -39,440 | 0.04% | 1,782,145 |
| 2024-02-28 | 2024-02-26 | 2.312 | 790,379 | +295,801 | 0.05% | 1,827,649 |
| 2024-02-15 | 2024-02-09 | 2.353 | 494,578 | +197,200 | 0.03% | 1,163,711 |
| 2023-11-28 | 2023-11-24 | 2.485 | 297,378 | -1,972 | 0.02% | 738,920 |
| 2023-11-23 | 2023-11-21 | 2.464 | 299,350 | -3,944 | 0.02% | 737,748 |
| 2023-10-25 | 2023-10-20 | 2.596 | 303,294 | -19,720 | 0.02% | 787,456 |
| 2023-10-24 | 2023-10-19 | 2.586 | 323,014 | -29,580 | 0.02% | 835,380 |
| 2023-10-06 | 2023-10-04 | 2.688 | 352,594 | -11,832 | 0.02% | 947,640 |
| 2023-10-05 | 2023-10-03 | 2.637 | 364,426 | -147,900 | 0.02% | 960,960 |
| 2023-09-14 | 2023-09-12 | 2.414 | 512,326 | -493,001 | 0.03% | 1,236,647 |
| 2023-08-02 | 2023-07-31 | 2.404 | 1,005,327 | -1,972 | 0.06% | 2,416,452 |
| 2023-08-01 | 2023-07-28 | 2.414 | 1,007,299 | +991,917 | 0.06% | 2,431,408 |
| 2023-07-31 | 2023-07-27 | 3.083 | 15,382 | -680,341 | 0.00% | 47,425 |
| 2023-07-12 | 2023-07-10 | 2.576 | 695,723 | -4,930 | 0.04% | 1,792,225 |
| 2023-07-05 | 2023-07-03 | 2.414 | 700,653 | +15,776 | 0.04% | 1,691,229 |
| 2023-07-04 | 2023-06-30 | 2.576 | 684,877 | -1,972 | 0.04% | 1,764,285 |
| 2023-06-30 | 2023-06-28 | 2.444 | 686,849 | +664,565 | 0.04% | 1,678,807 |
| 2023-06-29 | 2023-06-27 | 2.576 | 22,284 | -633,013 | 0.00% | 57,405 |
| 2023-06-28 | 2023-06-26 | 2.535 | 655,297 | +73,951 | 0.04% | 1,661,501 |
| 2023-06-12 | 2023-06-08 | 2.453 | 581,346 | +2,032 | 0.03% | 1,425,919 |
| 2023-05-05 | 2023-05-03 | 2.422 | 579,314 | +334,068 | 0.03% | 1,403,247 |
| 2023-05-03 | 2023-04-28 | 2.463 | 245,246 | -135,592 | 0.01% | 604,033 |
| 2023-04-26 | 2023-04-24 | 2.453 | 380,838 | -196,511 | 0.02% | 934,115 |
| 2023-04-11 | 2023-04-04 | 2.443 | 577,349 | +98,255 | 0.03% | 1,410,239 |
| 2023-03-29 | 2023-03-27 | 2.514 | 479,094 | -98,255 | 0.03% | 1,204,372 |
| 2023-02-03 | 2023-02-01 | 2.646 | 577,349 | +275,115 | 0.03% | 1,527,759 |
| 2022-12-21 | 2022-12-19 | 2.697 | 302,234 | +78,604 | 0.02% | 815,140 |
| 2022-10-12 | 2022-10-10 | 2.595 | 223,630 | -19,651 | 0.01% | 580,381 |
| 2022-10-06 | 2022-10-03 | 2.585 | 243,281 | +49,128 | 0.01% | 628,905 |
| 2022-09-28 | 2022-09-26 | 2.514 | 194,153 | -58,953 | 0.01% | 488,072 |
| 2022-09-23 | 2022-09-21 | 2.524 | 253,106 | -49,128 | 0.01% | 638,848 |
| 2022-09-06 | 2022-09-02 | 2.544 | 302,234 | -78,604 | 0.02% | 769,000 |
| 2022-08-19 | 2022-08-17 | 2.697 | 380,838 | +3,930 | 0.02% | 1,027,139 |
| 2022-08-12 | 2022-08-10 | 2.758 | 376,908 | +5,895 | 0.02% | 1,039,556 |
| 2022-08-08 | 2022-08-04 | 2.748 | 371,013 | +151,314 | 0.02% | 1,019,521 |
| 2022-07-27 | 2022-07-25 | 2.646 | 219,699 | -149,349 | 0.01% | 581,359 |
| 2022-07-06 | 2022-07-04 | 2.646 | 369,048 | +3,931 | 0.02% | 976,561 |
| 2022-07-04 | 2022-06-29 | 2.748 | 365,117 | -3,931 | 0.02% | 1,003,319 |
| 2022-06-21 | 2022-06-17 | 2.687 | 369,048 | +15,721 | 0.02% | 991,585 |
| 2022-06-13 | 2022-06-09 | 2.713 | 353,327 | +701 | 0.02% | 958,438 |
| 2022-06-09 | 2022-06-07 | 2.672 | 352,626 | +196,121 | 0.02% | 942,152 |
| 2022-06-08 | 2022-06-06 | 2.692 | 156,505 | -11,767 | 0.01% | 421,345 |
| 2022-05-31 | 2022-05-27 | 2.651 | 168,272 | +11,767 | 0.01% | 446,160 |
| 2022-05-27 | 2022-05-25 | 2.723 | 156,505 | -392,242 | 0.01% | 426,133 |
| 2022-05-25 | 2022-05-23 | 2.641 | 548,747 | +35,302 | 0.03% | 1,449,363 |
| 2022-03-18 | 2022-03-16 | 2.855 | 513,445 | +13,728 | 0.03% | 1,466,079 |
| 2022-03-08 | 2022-03-04 | 2.896 | 499,717 | -196,121 | 0.03% | 1,447,264 |
| 2022-02-22 | 2022-02-18 | 3.406 | 695,838 | -294,182 | 0.04% | 2,370,064 |
| 2022-02-21 | 2022-02-17 | 3.426 | 990,020 | +1,961 | 0.06% | 3,392,256 |
| 2022-02-11 | 2022-02-09 | 3.059 | 988,059 | +172,587 | 0.06% | 3,022,801 |
| 2022-02-10 | 2022-02-08 | 3.008 | 815,472 | +3,922 | 0.05% | 2,453,220 |
| 2022-01-24 | 2022-01-20 | 3.110 | 811,550 | +5,884 | 0.05% | 2,524,181 |
| 2022-01-04 | 2021-12-31 | 3.182 | 805,666 | +111,789 | 0.05% | 2,563,392 |
| 2022-01-03 | 2021-12-29 | 3.182 | 693,877 | +9,806 | 0.04% | 2,207,712 |
| 2021-12-29 | 2021-12-24 | 3.192 | 684,071 | +17,651 | 0.04% | 2,183,489 |
| 2021-12-28 | 2021-12-22 | 3.253 | 666,420 | -176,509 | 0.04% | 2,167,924 |
| 2021-12-23 | 2021-12-21 | 3.304 | 842,929 | +35,302 | 0.05% | 2,785,104 |
| 2021-12-22 | 2021-12-20 | 3.233 | 807,627 | -49,031 | 0.05% | 2,610,811 |
| 2021-12-16 | 2021-12-14 | 3.019 | 856,658 | +31,380 | 0.05% | 2,585,857 |
| 2021-12-15 | 2021-12-13 | 3.080 | 825,278 | +176,509 | 0.05% | 2,541,632 |
| 2021-12-14 | 2021-12-10 | 3.222 | 648,769 | -98,061 | 0.04% | 2,090,656 |
| 2021-12-13 | 2021-12-09 | 3.202 | 746,830 | +98,061 | 0.04% | 2,391,425 |
| 2021-12-10 | 2021-12-08 | 3.090 | 648,769 | -9,806 | 0.04% | 2,004,648 |
| 2021-12-06 | 2021-12-02 | 3.029 | 658,575 | +272,608 | 0.04% | 1,994,652 |
| 2021-12-03 | 2021-12-01 | 4.926 | 385,967 | +9,806 | 0.02% | 1,901,090 |
| 2021-12-01 | 2021-11-29 | 3.651 | 376,161 | -217,694 | 0.02% | 1,373,290 |
| 2021-11-23 | 2021-11-19 | 3.477 | 593,855 | +19,612 | 0.03% | 2,065,096 |
| 2021-11-19 | 2021-11-17 | 3.498 | 574,243 | -39,224 | 0.03% | 2,008,608 |
| 2021-11-17 | 2021-11-15 | 3.528 | 613,467 | +217,694 | 0.04% | 2,164,575 |
| 2021-11-16 | 2021-11-12 | 3.569 | 395,773 | -205,927 | 0.02% | 1,412,601 |
| 2021-11-08 | 2021-11-04 | 3.457 | 601,700 | +205,927 | 0.03% | 2,080,104 |
| 2021-11-02 | 2021-10-29 | 3.885 | 395,773 | +23,535 | 0.02% | 1,537,717 |
| 2021-11-01 | 2021-10-28 | 3.834 | 372,238 | +76,487 | 0.02% | 1,427,296 |
| 2021-10-22 | 2021-10-20 | 3.702 | 295,751 | -84,332 | 0.02% | 1,094,809 |
| 2021-10-21 | 2021-10-19 | 3.967 | 380,083 | -29,418 | 0.02% | 1,507,764 |
| 2021-10-18 | 2021-10-12 | 3.794 | 409,501 | +80,410 | 0.02% | 1,553,472 |
| 2021-10-15 | 2021-10-11 | 3.885 | 329,091 | +29,418 | 0.02% | 1,278,634 |
| 2021-10-12 | 2021-10-08 | 3.824 | 299,673 | -35,302 | 0.02% | 1,145,999 |
| 2021-10-11 | 2021-10-07 | 3.824 | 334,975 | -98,061 | 0.02% | 1,281,000 |
| 2021-10-04 | 2021-09-29 | 3.651 | 433,036 | +105,906 | 0.02% | 1,580,929 |
| 2021-09-30 | 2021-09-28 | 3.539 | 327,130 | -50,992 | 0.02% | 1,157,591 |
| 2021-09-28 | 2021-09-24 | 3.345 | 378,122 | -66,681 | 0.02% | 1,264,769 |
| 2021-09-10 | 2021-09-08 | 3.875 | 444,803 | +176,509 | 0.03% | 1,723,680 |
| 2021-09-09 | 2021-09-07 | 4.385 | 268,294 | -176,509 | 0.02% | 1,176,481 |
| 2021-09-07 | 2021-09-03 | 4.222 | 444,803 | +94,138 | 0.03% | 1,877,904 |
| 2021-09-02 | 2021-08-31 | 4.273 | 350,665 | +54,914 | 0.02% | 1,498,345 |
| 2021-09-01 | 2021-08-30 | 4.049 | 295,751 | +86,294 | 0.02% | 1,197,353 |
| 2021-08-27 | 2021-08-25 | 4.181 | 209,457 | +25,495 | 0.01% | 875,758 |
| 2021-08-26 | 2021-08-24 | 4.446 | 183,962 | +9,806 | 0.01% | 817,937 |
| 2021-08-25 | 2021-08-23 | 4.283 | 174,156 | -388,320 | 0.01% | 745,922 |
| 2021-08-24 | 2021-08-20 | 4.038 | 562,476 | -1,039,442 | 0.03% | 2,271,457 |
| 2021-08-23 | 2021-08-19 | 4.089 | 1,601,918 | +11,767 | 0.09% | 6,550,735 |
| 2021-08-20 | 2021-08-18 | 4.242 | 1,590,151 | +203,966 | 0.09% | 6,745,856 |
| 2021-08-19 | 2021-08-17 | 4.110 | 1,386,185 | -151,013 | 0.08% | 5,696,809 |
| 2021-08-18 | 2021-08-16 | 3.845 | 1,537,198 | -13,729 | 0.09% | 5,909,851 |
| 2021-08-17 | 2021-08-13 | 3.998 | 1,550,927 | +37,263 | 0.09% | 6,199,873 |
| 2021-08-16 | 2021-08-12 | 4.110 | 1,513,664 | +558,946 | 0.09% | 6,220,710 |
| 2021-08-13 | 2021-08-11 | 3.804 | 954,718 | +500,109 | 0.06% | 3,631,528 |
| 2021-08-12 | 2021-08-10 | 3.906 | 454,609 | +19,612 | 0.03% | 1,775,588 |
| 2021-08-10 | 2021-08-06 | 3.416 | 434,997 | +7,845 | 0.03% | 1,486,060 |
| 2021-08-09 | 2021-08-05 | 3.834 | 427,152 | +117,673 | 0.02% | 1,637,856 |
| 2021-08-06 | 2021-08-04 | 3.569 | 309,479 | -196,122 | 0.02% | 1,104,599 |
| 2021-08-05 | 2021-08-03 | 3.059 | 505,601 | -288,298 | 0.03% | 1,546,801 |
| 2021-08-03 | 2021-07-30 | 2.050 | 793,899 | -441,272 | 0.05% | 1,627,297 |
| 2021-07-29 | 2021-07-27 | 1.846 | 1,235,171 | -147,091 | 0.07% | 2,279,875 |
| 2021-07-12 | 2021-07-08 | 1.642 | 1,382,262 | +186,315 | 0.08% | 2,269,455 |
| 2021-07-06 | 2021-07-02 | 1.632 | 1,195,947 | +196,121 | 0.07% | 1,951,360 |
| 2021-06-21 | 2021-06-17 | 2.182 | 999,826 | -9,806 | 0.06% | 2,181,944 |
| 2021-06-17 | 2021-06-15 | 2.193 | 1,009,632 | +441,273 | 0.06% | 2,213,640 |
| 2021-06-16 | 2021-06-11 | 2.111 | 568,359 | -456,963 | 0.03% | 1,199,771 |
| 2021-06-15 | 2021-06-10 | 2.455 | 1,025,322 | +9,806 | 0.06% | 2,517,057 |
| 2021-06-11 | 2021-06-09 | 2.332 | 1,015,516 | +3,073 | 0.06% | 2,368,335 |
| 2021-06-08 | 2021-06-04 | 2.209 | 1,012,443 | +27,374 | 0.06% | 2,236,896 |
| 2021-06-02 | 2021-05-31 | 2.087 | 985,069 | -586,583 | 0.06% | 2,055,504 |
| 2021-06-01 | 2021-05-28 | 1.943 | 1,571,652 | -19,553 | 0.09% | 3,054,439 |
| 2021-05-28 | 2021-05-26 | 1.903 | 1,591,205 | +9,776 | 0.09% | 3,027,336 |
| 2021-05-27 | 2021-05-25 | 1.903 | 1,581,429 | +9,777 | 0.09% | 3,008,736 |
| 2021-05-26 | 2021-05-24 | 1.759 | 1,571,652 | -244,410 | 0.09% | 2,765,071 |
| 2021-05-25 | 2021-05-21 | 1.545 | 1,816,062 | +97,764 | 0.10% | 2,804,976 |
| 2021-05-24 | 2021-05-20 | 1.422 | 1,718,298 | -238,544 | 0.10% | 2,443,064 |
| 2021-05-20 | 2021-05-17 | 1.442 | 1,956,842 | -11,732 | 0.11% | 2,822,256 |
| 2021-05-17 | 2021-05-13 | 1.248 | 1,968,574 | -97,764 | 0.11% | 2,456,592 |
| 2021-05-14 | 2021-05-12 | 1.248 | 2,066,338 | +391,056 | 0.12% | 2,578,592 |
| 2021-05-13 | 2021-05-11 | 1.279 | 1,675,282 | +598,315 | 0.10% | 2,142,000 |
| 2021-05-12 | 2021-05-10 | 1.391 | 1,076,967 | +103,630 | 0.06% | 1,498,176 |
| 2021-05-11 | 2021-05-07 | 1.585 | 973,337 | -58,659 | 0.06% | 1,543,179 |
| 2021-05-10 | 2021-05-06 | 1.841 | 1,031,996 | +367,593 | 0.06% | 1,900,081 |
| 2021-05-07 | 2021-05-05 | 2.526 | 664,403 | -154,467 | 0.04% | 1,678,611 |
| 2021-05-06 | 2021-05-04 | 2.557 | 818,870 | -29,330 | 0.05% | 2,093,999 |
| 2021-05-05 | 2021-05-03 | 2.486 | 848,200 | -54,747 | 0.05% | 2,108,269 |
| 2021-05-04 | 2021-04-30 | 2.455 | 902,947 | +19,552 | 0.05% | 2,216,639 |
| 2021-05-03 | 2021-04-29 | 2.404 | 883,395 | +39,106 | 0.05% | 2,123,461 |
| 2021-04-28 | 2021-04-26 | 1.872 | 844,289 | -195,528 | 0.05% | 1,580,388 |
| 2021-04-26 | 2021-04-22 | 1.841 | 1,039,817 | +11,732 | 0.06% | 1,914,480 |
| 2021-04-23 | 2021-04-21 | 1.841 | 1,028,085 | +195,528 | 0.06% | 1,892,880 |
| 2021-04-22 | 2021-04-20 | 1.974 | 832,557 | -391,056 | 0.05% | 1,643,587 |
| 2021-04-21 | 2021-04-19 | 1.974 | 1,223,613 | -5,077,857 | 0.07% | 2,415,588 |
| 2021-04-16 | 2021-04-14 | 1.913 | 6,301,470 | -586,583 | 0.36% | 12,053,272 |
| 2021-04-15 | 2021-04-13 | 1.892 | 6,888,053 | -97,764 | 0.40% | 13,034,360 |
| 2021-04-14 | 2021-04-12 | 1.892 | 6,985,817 | -224,857 | 0.40% | 13,219,360 |
| 2021-04-13 | 2021-04-09 | 1.882 | 7,210,674 | -97,764 | 0.42% | 13,571,104 |
| 2021-04-12 | 2021-04-08 | 1.862 | 7,308,438 | +1,955 | 0.42% | 13,605,592 |
| 2021-04-08 | 2021-04-01 | 1.780 | 7,306,483 | +119,272 | 0.42% | 13,004,065 |
| 2021-04-07 | 2021-03-31 | 1.780 | 7,187,211 | +5,377,015 | 0.42% | 12,791,784 |
| 2021-04-01 | 2021-03-30 | 1.739 | 1,810,196 | +7,821 | 0.10% | 3,147,719 |
| 2021-03-31 | 2021-03-29 | 1.739 | 1,802,375 | -29,329 | 0.10% | 3,134,120 |
| 2021-03-30 | 2021-03-26 | 1.688 | 1,831,704 | +68,434 | 0.11% | 3,091,439 |
| 2021-03-29 | 2021-03-25 | 1.626 | 1,763,270 | +224,857 | 0.10% | 2,867,725 |
| 2021-03-26 | 2021-03-24 | 1.974 | 1,538,413 | -185,751 | 0.09% | 3,037,049 |
| 2021-03-24 | 2021-03-22 | 1.903 | 1,724,164 | -29,329 | 0.10% | 3,280,296 |
| 2021-03-23 | 2021-03-19 | 1.872 | 1,753,493 | -1,956 | 0.10% | 3,282,287 |
| 2021-03-22 | 2021-03-18 | 1.862 | 1,755,449 | +19,553 | 0.10% | 3,267,993 |
| 2021-03-19 | 2021-03-17 | 1.678 | 1,735,896 | +1,956 | 0.10% | 2,911,984 |
| 2021-03-18 | 2021-03-16 | 1.739 | 1,733,940 | -146,646 | 0.10% | 3,015,119 |
| 2021-03-16 | 2021-03-12 | 1.442 | 1,880,586 | -117,317 | 0.11% | 2,712,276 |
| 2021-03-11 | 2021-03-09 | 1.432 | 1,997,903 | -293,292 | 0.12% | 2,861,040 |
| 2021-03-10 | 2021-03-08 | 1.422 | 2,291,195 | +391,056 | 0.13% | 3,257,604 |
| 2021-03-08 | 2021-03-04 | 1.391 | 1,900,139 | -25,419 | 0.11% | 2,643,296 |
| 2021-03-02 | 2021-02-26 | 1.504 | 1,925,558 | +9,777 | 0.11% | 2,895,312 |
| 2021-03-01 | 2021-02-25 | 1.514 | 1,915,781 | +1,955 | 0.11% | 2,900,207 |
| 2021-02-25 | 2021-02-23 | 1.504 | 1,913,826 | -7,821 | 0.11% | 2,877,672 |
| 2021-02-23 | 2021-02-19 | 1.391 | 1,921,647 | +1,955 | 0.11% | 2,673,216 |
| 2021-02-19 | 2021-02-17 | 1.391 | 1,919,692 | +7,821 | 0.11% | 2,670,496 |
| 2021-02-16 | 2021-02-09 | 1.002 | 1,911,871 | +29,329 | 0.11% | 1,916,488 |
| 2021-02-09 | 2021-02-05 | 0.941 | 1,882,542 | -9,776 | 0.11% | 1,771,552 |
| 2021-02-08 | 2021-02-04 | 0.931 | 1,892,318 | -84,077 | 0.11% | 1,761,396 |
| 2021-02-05 | 2021-02-03 | 0.941 | 1,976,395 | -3,911 | 0.11% | 1,859,872 |
| 2021-02-04 | 2021-02-02 | 0.931 | 1,980,306 | -17,597 | 0.11% | 1,843,296 |
| 2021-01-29 | 2021-01-27 | 0.890 | 1,997,903 | -199,438 | 0.12% | 1,777,932 |
| 2021-01-28 | 2021-01-26 | 0.941 | 2,197,341 | -46,927 | 0.13% | 2,067,792 |
| 2021-01-27 | 2021-01-25 | 0.921 | 2,244,268 | -39,106 | 0.13% | 2,066,040 |
| 2021-01-26 | 2021-01-22 | 0.726 | 2,283,374 | -19,552 | 0.13% | 1,658,276 |
| 2021-01-19 | 2021-01-15 | 0.614 | 2,302,926 | +508,372 | 0.13% | 1,413,360 |
| 2021-01-18 | 2021-01-14 | 0.624 | 1,794,554 | -127,093 | 0.10% | 1,119,716 |
| 2021-01-14 | 2021-01-12 | 0.614 | 1,921,647 | +293,292 | 0.11% | 1,179,360 |
| 2020-12-14 | 2020-12-10 | 0.614 | 1,628,355 | -195,528 | 0.09% | 999,360 |
| 2020-11-25 | 2020-11-23 | 0.614 | 1,823,883 | +127,093 | 0.11% | 1,119,360 |
| 2020-11-03 | 2020-10-30 | 0.624 | 1,696,790 | +275,694 | 0.10% | 1,058,716 |
| 2020-11-02 | 2020-10-29 | 0.614 | 1,421,096 | -234,633 | 0.08% | 872,160 |
| 2020-10-28 | 2020-10-23 | 0.614 | 1,655,729 | -48,882 | 0.10% | 1,016,160 |
| 2020-10-09 | 2020-10-07 | 0.614 | 1,704,611 | -97,764 | 0.10% | 1,046,160 |
| 2020-09-17 | 2020-09-15 | 0.614 | 1,802,375 | -371,503 | 0.10% | 1,106,160 |
| 2020-09-10 | 2020-09-08 | 0.603 | 2,173,878 | -195,528 | 0.13% | 1,311,924 |
| 2020-08-21 | 2020-08-19 | 0.614 | 2,369,406 | +293,292 | 0.14% | 1,454,160 |
| 2020-08-20 | 2020-08-18 | 0.614 | 2,076,114 | -422,340 | 0.12% | 1,274,160 |
| 2020-07-28 | 2020-07-24 | 0.614 | 2,498,454 | +7,821 | 0.14% | 1,533,360 |
| 2020-07-24 | 2020-07-22 | 0.614 | 2,490,633 | +97,764 | 0.14% | 1,528,560 |
| 2020-07-22 | 2020-07-20 | 0.655 | 2,392,869 | -9,777 | 0.14% | 1,566,464 |
| 2020-07-14 | 2020-07-10 | 0.614 | 2,402,646 | +29,330 | 0.14% | 1,474,560 |
| 2020-07-09 | 2020-07-07 | 0.624 | 2,373,316 | +11,731 | 0.14% | 1,480,836 |
| 2020-07-08 | 2020-07-06 | 0.624 | 2,361,585 | +244,410 | 0.14% | 1,473,516 |
| 2020-07-07 | 2020-07-03 | 0.614 | 2,117,175 | +293,292 | 0.12% | 1,299,360 |
| 2020-07-03 | 2020-06-30 | 0.655 | 1,823,883 | +48,882 | 0.11% | 1,193,984 |
| 2020-06-24 | 2020-06-22 | 0.640 | 1,775,001 | +14,904 | 0.10% | 1,135,204 |
| 2020-06-09 | 2020-06-05 | 0.681 | 1,760,097 | +48,471 | 0.10% | 1,198,296 |
| 2020-05-14 | 2020-05-12 | 0.712 | 1,711,626 | +48,472 | 0.10% | 1,218,264 |
| 2020-05-12 | 2020-05-08 | 0.691 | 1,663,154 | +38,777 | 0.10% | 1,149,452 |
| 2020-04-27 | 2020-04-23 | 0.763 | 1,624,377 | -29,083 | 0.09% | 1,239,944 |
| 2020-04-14 | 2020-04-08 | 0.691 | 1,653,460 | +29,083 | 0.10% | 1,142,752 |
| 2020-04-02 | 2020-03-31 | 0.732 | 1,624,377 | +29,083 | 0.09% | 1,189,676 |
| 2020-03-25 | 2020-03-23 | 0.743 | 1,595,294 | +19,389 | 0.09% | 1,184,832 |
| 2020-03-20 | 2020-03-18 | 0.846 | 1,575,905 | +38,777 | 0.09% | 1,332,992 |
| 2020-03-17 | 2020-03-13 | 0.866 | 1,537,128 | -38,777 | 0.09% | 1,331,904 |
| 2020-03-12 | 2020-03-10 | 0.877 | 1,575,905 | +193,886 | 0.09% | 1,381,760 |
| 2020-03-10 | 2020-03-06 | 0.887 | 1,382,019 | +38,777 | 0.08% | 1,226,016 |
| 2020-03-06 | 2020-03-04 | 0.908 | 1,343,242 | -164,803 | 0.08% | 1,219,328 |
| 2020-02-26 | 2020-02-24 | 0.949 | 1,508,045 | +193,886 | 0.09% | 1,431,152 |
| 2020-02-24 | 2020-02-20 | 0.949 | 1,314,159 | +38,777 | 0.08% | 1,247,152 |
| 2020-02-20 | 2020-02-18 | 0.959 | 1,275,382 | -38,777 | 0.07% | 1,223,508 |
| 2020-02-17 | 2020-02-13 | 0.959 | 1,314,159 | +38,777 | 0.08% | 1,260,708 |
| 2020-02-12 | 2020-02-10 | 0.990 | 1,275,382 | +193,886 | 0.07% | 1,262,976 |
| 2020-02-06 | 2020-02-04 | 1.001 | 1,081,496 | +29,083 | 0.06% | 1,082,132 |
| 2020-02-05 | 2020-02-03 | 1.011 | 1,052,413 | -29,083 | 0.06% | 1,063,888 |
| 2020-01-29 | 2020-01-22 | 0.970 | 1,081,496 | -3,878 | 0.06% | 1,048,664 |
| 2020-01-22 | 2020-01-20 | 1.001 | 1,085,374 | -7,755 | 0.06% | 1,086,012 |
| 2020-01-21 | 2020-01-17 | 0.990 | 1,093,129 | +38,777 | 0.06% | 1,082,496 |
| 2020-01-17 | 2020-01-15 | 1.052 | 1,054,352 | -104,698 | 0.06% | 1,109,352 |
| 2020-01-08 | 2020-01-06 | 1.052 | 1,159,050 | +29,082 | 0.07% | 1,219,512 |
| 2019-12-13 | 2019-12-11 | 1.093 | 1,129,968 | +38,778 | 0.07% | 1,235,536 |
| 2019-12-11 | 2019-12-09 | 1.145 | 1,091,190 | +7,755 | 0.06% | 1,249,416 |
| 2019-12-09 | 2019-12-05 | 1.114 | 1,083,435 | +126,026 | 0.06% | 1,207,008 |
| 2019-12-05 | 2019-12-03 | 1.217 | 957,409 | -331,545 | 0.06% | 1,165,368 |
| 2019-12-04 | 2019-12-02 | 1.217 | 1,288,954 | -193,886 | 0.08% | 1,568,928 |
| 2019-11-29 | 2019-11-27 | 1.207 | 1,482,840 | -29,083 | 0.09% | 1,789,632 |
| 2019-11-28 | 2019-11-26 | 1.197 | 1,511,923 | -17,450 | 0.09% | 1,809,136 |
| 2019-11-27 | 2019-11-25 | 1.186 | 1,529,373 | -31,021 | 0.09% | 1,814,240 |
| 2019-11-26 | 2019-11-22 | 1.145 | 1,560,394 | -2,133 | 0.09% | 1,786,655 |
| 2019-11-25 | 2019-11-21 | 1.135 | 1,562,527 | -17,450 | 0.09% | 1,772,980 |
| 2019-11-20 | 2019-11-18 | 1.073 | 1,579,977 | +19,389 | 0.09% | 1,694,992 |
| 2019-11-19 | 2019-11-15 | 1.073 | 1,560,588 | +38,777 | 0.09% | 1,674,192 |
| 2019-11-15 | 2019-11-13 | 1.114 | 1,521,811 | -19,389 | 0.09% | 1,695,384 |
| 2019-11-13 | 2019-11-11 | 1.093 | 1,541,200 | +19,389 | 0.09% | 1,685,188 |
| 2019-11-07 | 2019-11-05 | 1.135 | 1,521,811 | +38,777 | 0.09% | 1,726,780 |
| 2019-11-05 | 2019-11-01 | 1.207 | 1,483,034 | -38,777 | 0.09% | 1,789,866 |
| 2019-10-30 | 2019-10-28 | 1.124 | 1,521,811 | -360,628 | 0.09% | 1,711,082 |
| 2019-10-29 | 2019-10-25 | 1.073 | 1,882,439 | -36,838 | 0.11% | 2,019,472 |
| 2019-10-25 | 2019-10-23 | 1.093 | 1,919,277 | -160,926 | 0.11% | 2,098,588 |
| 2019-10-22 | 2019-10-18 | 1.155 | 2,080,203 | -5,816 | 0.12% | 2,403,296 |
| 2019-10-15 | 2019-10-11 | 1.114 | 2,086,019 | +15,510 | 0.12% | 2,323,944 |
| 2019-10-11 | 2019-10-09 | 1.104 | 2,070,509 | -21,327 | 0.12% | 2,285,307 |
| 2019-10-10 | 2019-10-08 | 1.145 | 2,091,836 | -7,755 | 0.12% | 2,395,158 |
| 2019-09-20 | 2019-09-18 | 1.145 | 2,099,591 | -690,235 | 0.12% | 2,404,038 |
| 2019-09-19 | 2019-09-17 | 1.135 | 2,789,826 | -32,729,445 | 0.16% | 3,165,581 |
| 2019-09-05 | 2019-09-03 | 1.124 | 35,519,271 | +38,777 | 2.07% | 39,936,877 |
| 2019-09-02 | 2019-08-29 | 1.248 | 35,480,494 | -3,878 | 2.07% | 44,285,198 |
| 2019-08-23 | 2019-08-21 | 1.186 | 35,484,372 | +29,083 | 2.07% | 42,093,838 |
| 2019-08-21 | 2019-08-19 | 1.269 | 35,455,289 | +19,389 | 2.07% | 44,985,205 |
| 2019-08-20 | 2019-08-16 | 1.382 | 35,435,900 | -19,389 | 2.07% | 48,981,471 |
| 2019-08-12 | 2019-08-08 | 1.279 | 35,455,289 | +29,083 | 2.07% | 45,350,938 |
| 2019-07-31 | 2019-07-29 | 1.424 | 35,426,206 | +147,353 | 2.07% | 50,429,805 |
| 2019-07-26 | 2019-07-24 | 1.454 | 35,278,853 | +25,206 | 2.06% | 51,311,786 |
| 2019-07-25 | 2019-07-23 | 1.444 | 35,253,647 | -145,415 | 2.06% | 50,911,471 |
| 2019-07-22 | 2019-07-18 | 1.485 | 35,399,062 | -127,965 | 2.06% | 52,582,085 |
| 2019-07-19 | 2019-07-17 | 1.434 | 35,527,027 | +29,083 | 2.07% | 50,939,799 |
| 2019-07-16 | 2019-07-12 | 1.485 | 35,497,944 | +290,829 | 2.07% | 52,728,966 |
| 2019-07-15 | 2019-07-11 | 1.475 | 35,207,115 | +449,816 | 2.05% | 51,933,792 |
| 2019-07-11 | 2019-07-09 | 1.465 | 34,757,299 | +29,083 | 2.03% | 50,911,738 |
| 2019-07-10 | 2019-07-08 | 1.496 | 34,728,216 | +27,144 | 2.02% | 51,943,838 |
| 2019-07-09 | 2019-07-05 | 1.537 | 34,701,072 | -1,008,208 | 2.02% | 53,335,052 |
| 2019-07-04 | 2019-07-02 | 1.537 | 35,709,280 | -969,429 | 2.08% | 54,884,653 |
| 2019-07-03 | 2019-06-28 | 1.537 | 36,678,709 | +281,134 | 2.14% | 56,374,651 |
| 2019-06-20 | 2019-06-18 | 1.485 | 36,397,575 | +96,943 | 2.12% | 54,065,286 |
| 2019-06-18 | 2019-06-14 | 1.506 | 36,300,632 | +157,048 | 2.12% | 54,670,192 |
| 2019-06-05 | 2019-06-03 | 1.516 | 36,143,584 | -54,288 | 2.11% | 54,806,505 |
| 2019-06-04 | 2019-05-31 | 1.506 | 36,197,872 | +628,190 | 2.11% | 54,515,432 |
| 2019-06-03 | 2019-05-30 | 1.527 | 35,569,682 | +901,570 | 2.07% | 54,303,179 |
| 2019-05-31 | 2019-05-29 | 1.573 | 34,668,112 | -1,395,979 | 2.02% | 54,526,336 |
| 2019-05-30 | 2019-05-28 | 1.542 | 36,064,091 | -81,438 | 2.10% | 55,602,433 |
| 2019-05-23 | 2019-05-21 | 1.500 | 36,145,529 | -28,993 | 2.11% | 54,231,938 |
| 2019-05-17 | 2019-05-15 | 1.469 | 36,174,522 | -301,524 | 2.12% | 53,152,498 |
| 2019-05-16 | 2019-05-14 | 1.428 | 36,476,046 | -40,590 | 2.13% | 52,085,805 |
| 2019-05-15 | 2019-05-10 | 1.459 | 36,516,636 | +28,993 | 2.14% | 53,277,325 |
| 2019-05-09 | 2019-05-07 | 1.490 | 36,487,643 | -28,993 | 2.13% | 54,367,685 |
| 2019-05-08 | 2019-05-06 | 1.521 | 36,516,636 | +67,650 | 2.14% | 55,544,445 |
| 2019-05-07 | 2019-05-03 | 1.521 | 36,448,986 | -71,516 | 2.13% | 55,441,545 |
| 2019-04-25 | 2019-04-23 | 1.480 | 36,520,502 | +28,993 | 2.14% | 54,038,752 |
| 2019-04-24 | 2019-04-18 | 1.531 | 36,491,509 | +21,261 | 2.13% | 55,883,819 |
| 2019-04-23 | 2019-04-17 | 1.542 | 36,470,248 | -11,597 | 2.13% | 56,228,633 |
| 2019-04-18 | 2019-04-16 | 1.490 | 36,481,845 | +11,597 | 2.13% | 54,359,046 |
| 2019-04-12 | 2019-04-10 | 1.552 | 36,470,248 | +25,127 | 2.13% | 56,606,006 |
| 2019-04-11 | 2019-04-09 | 1.583 | 36,445,121 | +11,597 | 2.13% | 57,698,346 |
| 2019-04-10 | 2019-04-08 | 1.562 | 36,433,524 | -27,060 | 2.13% | 56,925,999 |
| 2019-04-04 | 2019-04-02 | 1.531 | 36,460,584 | +34,792 | 2.13% | 55,836,460 |
| 2019-04-03 | 2019-04-01 | 1.480 | 36,425,792 | -104,374 | 2.13% | 53,898,612 |
| 2019-04-02 | 2019-03-29 | 1.542 | 36,530,166 | -170,091 | 2.14% | 56,321,012 |
| 2019-04-01 | 2019-03-28 | 1.511 | 36,700,257 | +7,732 | 2.15% | 55,443,993 |
| 2019-03-29 | 2019-03-27 | 1.780 | 36,692,525 | +48,321 | 2.15% | 65,303,819 |
| 2019-03-28 | 2019-03-26 | 1.625 | 36,644,204 | +289,927 | 2.14% | 59,530,219 |
| 2019-03-26 | 2019-03-22 | 1.594 | 36,354,277 | -367,241 | 2.13% | 57,930,699 |
| 2019-03-25 | 2019-03-21 | 1.573 | 36,721,518 | -57,985 | 2.15% | 57,755,953 |
| 2019-03-21 | 2019-03-19 | 1.583 | 36,779,503 | +27,060 | 2.15% | 58,227,725 |
| 2019-03-20 | 2019-03-18 | 1.573 | 36,752,443 | +44,455 | 2.15% | 57,804,592 |
| 2019-03-15 | 2019-03-13 | 1.542 | 36,707,988 | -19,328 | 2.15% | 56,595,172 |
| 2019-03-14 | 2019-03-12 | 1.542 | 36,727,316 | -48,322 | 2.15% | 56,624,972 |
| 2019-03-13 | 2019-03-11 | 1.480 | 36,775,638 | -28,992 | 2.15% | 54,416,273 |
| 2019-03-12 | 2019-03-08 | 1.500 | 36,804,630 | -28,993 | 2.15% | 55,220,838 |
| 2019-03-11 | 2019-03-07 | 1.428 | 36,833,623 | -92,777 | 2.15% | 52,596,405 |
| 2019-03-08 | 2019-03-06 | 1.397 | 36,926,400 | -19,328 | 2.16% | 51,582,605 |
| 2019-03-05 | 2019-03-01 | 1.345 | 36,945,728 | +38,657 | 2.16% | 49,698,138 |
| 2019-02-25 | 2019-02-21 | 1.335 | 36,907,071 | -83,113 | 2.16% | 49,264,245 |
| 2019-02-22 | 2019-02-20 | 1.345 | 36,990,184 | -701,623 | 2.16% | 49,757,939 |
| 2019-02-19 | 2019-02-15 | 1.324 | 37,691,807 | -181,688 | 2.20% | 49,921,711 |
| 2019-01-31 | 2019-01-29 | 1.345 | 37,873,495 | -193,284 | 2.22% | 50,946,139 |
| 2019-01-25 | 2019-01-23 | 1.324 | 38,066,779 | -289,927 | 2.23% | 50,418,351 |
| 2019-01-21 | 2019-01-17 | 1.314 | 38,356,706 | +121,769 | 2.24% | 50,405,458 |
| 2019-01-15 | 2019-01-11 | 1.314 | 38,234,937 | -608,847 | 2.24% | 50,245,438 |
| 2019-01-09 | 2019-01-07 | 1.324 | 38,843,784 | +173,956 | 2.27% | 51,447,472 |
| 2019-01-08 | 2019-01-04 | 1.324 | 38,669,828 | -173,956 | 2.26% | 51,217,072 |
| 2018-12-27 | 2018-12-20 | 1.314 | 38,843,784 | +251,270 | 2.27% | 51,045,538 |
| 2018-12-21 | 2018-12-19 | 1.314 | 38,592,514 | -313,121 | 2.26% | 50,715,338 |
| 2018-12-18 | 2018-12-14 | 1.324 | 38,905,635 | +125,635 | 2.28% | 51,529,392 |
| 2018-12-17 | 2018-12-13 | 1.345 | 38,780,000 | +231,942 | 2.27% | 52,165,538 |
| 2018-12-14 | 2018-12-12 | 1.335 | 38,548,058 | -125,635 | 2.25% | 51,454,665 |
| 2018-12-13 | 2018-12-11 | 1.345 | 38,673,693 | -257,069 | 2.26% | 52,022,538 |
| 2018-12-06 | 2018-12-04 | 1.335 | 38,930,762 | +415,562 | 2.28% | 51,965,505 |
| 2018-12-05 | 2018-12-03 | 1.324 | 38,515,200 | +38,657 | 2.25% | 51,012,272 |
| 2018-12-04 | 2018-11-30 | 1.293 | 38,476,543 | -444,555 | 2.25% | 49,766,671 |
| 2018-11-29 | 2018-11-27 | 1.314 | 38,921,098 | +19,329 | 2.28% | 51,147,138 |
| 2018-11-28 | 2018-11-26 | 1.314 | 38,901,769 | +396,233 | 2.28% | 51,121,738 |
| 2018-11-26 | 2018-11-22 | 1.345 | 38,505,536 | -376,905 | 2.25% | 51,796,339 |
| 2018-11-23 | 2018-11-21 | 1.345 | 38,882,441 | +96,643 | 2.27% | 52,303,339 |
| 2018-11-22 | 2018-11-20 | 1.335 | 38,785,798 | -115,971 | 2.27% | 51,772,004 |
| 2018-11-19 | 2018-11-15 | 1.293 | 38,901,769 | +71,515 | 2.28% | 50,316,671 |
| 2018-11-12 | 2018-11-08 | 1.335 | 38,830,254 | +115,971 | 2.27% | 51,831,345 |
| 2018-11-09 | 2018-11-07 | 1.345 | 38,714,283 | -115,971 | 2.26% | 52,077,138 |
| 2018-11-08 | 2018-11-06 | 1.324 | 38,830,254 | +363,375 | 2.27% | 51,429,552 |
| 2018-11-06 | 2018-11-02 | 1.324 | 38,466,879 | -280,262 | 2.25% | 50,948,272 |
| 2018-11-05 | 2018-11-01 | 1.293 | 38,747,141 | -19,329 | 2.27% | 50,116,671 |
| 2018-10-24 | 2018-10-22 | 1.242 | 38,766,470 | +141,098 | 2.27% | 48,136,005 |
| 2018-10-23 | 2018-10-19 | 1.221 | 38,625,372 | +52,187 | 2.26% | 47,161,458 |
| 2018-10-19 | 2018-10-16 | 1.252 | 38,573,185 | -390,435 | 2.26% | 48,295,138 |
| 2018-10-16 | 2018-10-12 | 1.252 | 38,963,620 | -57,986 | 2.28% | 48,783,977 |
| 2018-10-15 | 2018-10-11 | 1.149 | 39,021,606 | +676,497 | 2.28% | 44,818,844 |
| 2018-10-11 | 2018-10-09 | 1.304 | 38,345,109 | +38,657 | 2.24% | 49,993,444 |
| 2018-10-09 | 2018-10-05 | 1.335 | 38,306,452 | +438,756 | 2.24% | 51,132,164 |
| 2018-10-08 | 2018-10-04 | 1.335 | 37,867,696 | -442,622 | 2.21% | 50,546,505 |
| 2018-10-04 | 2018-10-02 | 1.335 | 38,310,318 | +403,965 | 2.24% | 51,137,325 |
| 2018-09-27 | 2018-09-24 | 1.335 | 37,906,353 | -407,831 | 2.22% | 50,598,105 |
| 2018-09-26 | 2018-09-21 | 1.356 | 38,314,184 | +115,971 | 2.24% | 51,935,392 |
| 2018-09-21 | 2018-09-19 | 1.356 | 38,198,213 | -125,635 | 2.23% | 51,778,192 |
| 2018-09-20 | 2018-09-18 | 1.356 | 38,323,848 | +9,664 | 2.24% | 51,948,492 |
| 2018-09-19 | 2018-09-17 | 1.376 | 38,314,184 | +446,488 | 2.24% | 52,728,299 |
| 2018-09-13 | 2018-09-11 | 1.360 | 37,867,696 | +126,235 | 2.21% | 51,501,857 |
| 2018-09-11 | 2018-09-07 | 1.422 | 37,741,461 | -113,658 | 2.21% | 53,681,172 |
| 2018-09-04 | 2018-08-31 | 1.433 | 37,855,119 | +104,026 | 2.22% | 54,235,846 |
| 2018-09-03 | 2018-08-30 | 1.443 | 37,751,093 | -206,125 | 2.22% | 54,478,739 |
| 2018-08-31 | 2018-08-29 | 1.443 | 37,957,218 | -3,853 | 2.23% | 54,776,198 |
| 2018-08-28 | 2018-08-24 | 1.453 | 37,961,071 | +235,021 | 2.23% | 55,175,872 |
| 2018-08-24 | 2018-08-22 | 1.443 | 37,726,050 | -125,216 | 2.21% | 54,442,599 |
| 2018-08-20 | 2018-08-16 | 1.422 | 37,851,266 | -298,592 | 2.22% | 53,837,352 |
| 2018-08-15 | 2018-08-13 | 1.391 | 38,149,858 | +394,912 | 2.24% | 53,073,831 |
| 2018-08-13 | 2018-08-09 | 1.370 | 37,754,946 | +48,160 | 2.22% | 51,740,485 |
| 2018-08-10 | 2018-08-08 | 1.391 | 37,706,786 | -3,457,894 | 2.21% | 52,457,432 |
| 2018-08-06 | 2018-08-02 | 1.485 | 41,164,680 | +125,216 | 2.42% | 61,114,392 |
| 2018-07-30 | 2018-07-26 | 1.505 | 41,039,464 | -125,216 | 2.41% | 61,780,639 |
| 2018-07-26 | 2018-07-24 | 1.464 | 41,164,680 | +125,216 | 2.42% | 60,259,645 |
| 2018-07-24 | 2018-07-20 | 1.453 | 41,039,464 | -125,216 | 2.41% | 59,650,272 |
| 2018-07-20 | 2018-07-18 | 1.418 | 41,164,680 | +171,269 | 2.42% | 58,365,613 |
| 2018-07-16 | 2018-07-12 | 1.491 | 40,993,411 | +42,205 | 2.42% | 61,114,392 |
| 2018-07-13 | 2018-07-11 | 1.491 | 40,951,206 | +92,082 | 2.41% | 61,051,471 |
| 2018-07-12 | 2018-07-10 | 1.491 | 40,859,124 | -44,123 | 2.41% | 60,914,192 |
| 2018-07-06 | 2018-07-04 | 1.460 | 40,903,247 | +191,839 | 2.41% | 59,700,672 |
| 2018-06-26 | 2018-06-22 | 1.470 | 40,711,408 | +67,144 | 2.40% | 59,845,106 |
| 2018-06-06 | 2018-06-04 | 1.585 | 40,644,264 | +9,592 | 2.40% | 64,407,472 |
| 2018-06-05 | 2018-06-01 | 1.637 | 40,634,672 | +364,494 | 2.39% | 66,510,439 |
| 2018-06-04 | 2018-05-31 | 1.626 | 40,270,178 | +67,143 | 2.37% | 65,494,005 |
| 2018-06-01 | 2018-05-30 | 1.637 | 40,203,035 | -80,572 | 2.37% | 65,803,940 |
| 2018-05-29 | 2018-05-25 | 1.637 | 40,283,607 | +80,572 | 2.37% | 65,935,819 |
| 2018-05-24 | 2018-05-21 | 1.616 | 40,203,035 | +15,347 | 2.37% | 64,965,673 |
| 2018-05-17 | 2018-05-15 | 1.512 | 40,187,688 | +431,638 | 2.37% | 60,751,139 |
| 2018-04-30 | 2018-04-26 | 1.564 | 39,756,050 | -72,899 | 2.34% | 62,171,005 |
| 2018-04-25 | 2018-04-23 | 1.533 | 39,828,949 | -28,776 | 2.35% | 61,039,305 |
| 2018-04-18 | 2018-04-16 | 1.439 | 39,857,725 | -67,143 | 2.35% | 57,343,605 |
| 2018-04-11 | 2018-04-09 | 1.272 | 39,924,868 | +19,183 | 2.35% | 50,780,471 |
| 2018-04-09 | 2018-04-04 | 1.293 | 39,905,685 | +28,776 | 2.35% | 51,588,139 |
| 2018-04-04 | 2018-03-29 | 1.501 | 39,876,909 | -17,265 | 2.35% | 59,865,606 |
| 2018-03-26 | 2018-03-22 | 1.553 | 39,894,174 | -113,185 | 2.35% | 61,971,092 |
| 2018-03-22 | 2018-03-20 | 1.533 | 40,007,359 | -959,194 | 2.36% | 61,312,725 |
| 2018-03-15 | 2018-03-13 | 1.522 | 40,966,553 | -479,598 | 2.41% | 62,355,631 |
| 2018-03-14 | 2018-03-12 | 1.470 | 41,446,151 | -479,597 | 2.44% | 60,925,166 |
| 2018-03-13 | 2018-03-09 | 1.439 | 41,925,748 | -17,265 | 2.47% | 60,318,885 |
| 2018-03-08 | 2018-03-06 | 1.480 | 41,943,013 | +28,776 | 2.47% | 62,092,818 |
| 2018-03-07 | 2018-03-05 | 1.470 | 41,914,237 | -28,776 | 2.47% | 61,613,245 |
| 2018-03-06 | 2018-03-02 | 1.480 | 41,943,013 | -959,195 | 2.47% | 62,092,818 |
| 2018-03-05 | 2018-03-01 | 1.439 | 42,902,208 | +34,531 | 2.53% | 61,723,726 |
| 2018-03-02 | 2018-02-28 | 1.480 | 42,867,677 | -1,918 | 2.53% | 63,461,699 |
| 2018-03-01 | 2018-02-27 | 1.314 | 42,869,595 | -28,776 | 2.53% | 56,313,605 |
| 2018-02-28 | 2018-02-26 | 1.209 | 42,898,371 | +28,776 | 2.53% | 51,879,071 |
| 2018-02-23 | 2018-02-21 | 1.251 | 42,869,595 | -21,102 | 2.53% | 53,632,004 |
| 2018-02-21 | 2018-02-15 | 1.314 | 42,890,697 | -76,736 | 2.53% | 56,341,324 |
| 2018-02-13 | 2018-02-09 | 1.157 | 42,967,433 | +28,776 | 2.53% | 49,722,824 |
| 2018-02-12 | 2018-02-08 | 1.261 | 42,938,657 | -237,880 | 2.53% | 54,166,058 |
| 2018-02-09 | 2018-02-07 | 0.990 | 43,176,537 | +9,592 | 2.54% | 42,762,670 |
| 2018-02-02 | 2018-01-31 | 0.928 | 43,166,945 | +19,184 | 2.54% | 40,052,970 |
| 2018-02-01 | 2018-01-30 | 0.938 | 43,147,761 | +9,592 | 2.54% | 40,485,003 |
| 2018-01-25 | 2018-01-23 | 0.917 | 43,138,169 | +295,431 | 2.54% | 39,576,536 |
| 2018-01-23 | 2018-01-19 | 0.907 | 42,842,738 | +19,184 | 2.52% | 38,858,844 |
| 2018-01-22 | 2018-01-18 | 0.907 | 42,823,554 | +1,822,470 | 2.52% | 38,841,444 |
| 2018-01-17 | 2018-01-15 | 0.917 | 41,001,084 | +149,634 | 2.42% | 37,615,896 |
| 2018-01-16 | 2018-01-12 | 0.928 | 40,851,450 | +203,349 | 2.41% | 37,904,510 |
| 2018-01-15 | 2018-01-11 | 0.938 | 40,648,101 | -320,371 | 2.40% | 38,139,603 |
| 2018-01-12 | 2018-01-10 | 0.959 | 40,968,472 | +590,864 | 2.41% | 39,294,430 |
| 2018-01-11 | 2018-01-09 | 0.907 | 40,377,608 | +930,418 | 2.38% | 36,622,943 |
| 2018-01-10 | 2018-01-08 | 0.897 | 39,447,190 | +679,110 | 2.32% | 35,367,790 |
| 2018-01-09 | 2018-01-05 | 0.897 | 38,768,080 | +909,316 | 2.28% | 34,758,910 |
| 2018-01-05 | 2018-01-03 | 0.907 | 37,858,764 | -959,194 | 2.23% | 34,338,323 |
| 2017-12-29 | 2017-12-27 | 0.917 | 38,817,958 | +30,694 | 2.29% | 35,613,016 |
| 2017-12-28 | 2017-12-22 | 0.917 | 38,787,264 | -17,265 | 2.29% | 35,584,857 |
| 2017-12-22 | 2017-12-20 | 0.897 | 38,804,529 | -1,919 | 2.29% | 34,791,589 |
| 2017-12-21 | 2017-12-19 | 0.886 | 38,806,448 | +28,776 | 2.29% | 34,388,737 |
| 2017-12-14 | 2017-12-12 | 0.928 | 38,777,672 | -67,144 | 2.29% | 35,980,330 |
| 2017-12-12 | 2017-12-08 | 0.886 | 38,844,816 | -38,367 | 2.29% | 34,422,737 |
| 2017-12-08 | 2017-12-06 | 0.897 | 38,883,183 | +47,959 | 2.29% | 34,862,109 |
| 2017-12-07 | 2017-12-05 | 0.897 | 38,835,224 | -67,143 | 2.29% | 34,819,110 |
| 2017-11-28 | 2017-11-24 | 0.917 | 38,902,367 | -863,275 | 2.29% | 35,690,456 |
| 2017-11-27 | 2017-11-23 | 0.876 | 39,765,642 | -1,966,348 | 2.34% | 34,824,163 |
| 2017-11-22 | 2017-11-20 | 0.876 | 41,731,990 | -9,592 | 2.46% | 36,546,163 |
| 2017-11-16 | 2017-11-14 | 0.855 | 41,741,582 | +7,673 | 2.46% | 35,684,216 |
| 2017-11-02 | 2017-10-31 | 0.917 | 41,733,909 | -40,286 | 2.46% | 38,288,217 |
| 2017-11-01 | 2017-10-30 | 0.897 | 41,774,195 | +47,960 | 2.46% | 37,454,150 |
| 2017-10-31 | 2017-10-27 | 0.907 | 41,726,235 | -924,664 | 2.46% | 37,846,163 |
| 2017-10-30 | 2017-10-26 | 0.928 | 42,650,899 | -771,192 | 2.51% | 39,574,150 |
| 2017-10-27 | 2017-10-25 | 0.876 | 43,422,091 | -38,368 | 2.56% | 38,026,243 |
| 2017-10-26 | 2017-10-24 | 0.876 | 43,460,459 | -916,989 | 2.56% | 38,059,843 |
| 2017-10-25 | 2017-10-23 | 0.834 | 44,377,448 | +1,039,766 | 2.62% | 37,012,269 |
| 2017-10-24 | 2017-10-20 | 0.834 | 43,337,682 | +95,920 | 2.55% | 36,145,070 |
| 2017-10-20 | 2017-10-18 | 0.844 | 43,241,762 | -124,696 | 2.55% | 36,515,883 |
| 2017-10-19 | 2017-10-17 | 0.824 | 43,366,458 | -1,471,404 | 2.56% | 35,716,957 |
| 2017-10-18 | 2017-10-16 | 0.855 | 44,837,862 | -193,757 | 2.64% | 38,331,177 |
| 2017-10-16 | 2017-10-12 | 0.855 | 45,031,619 | +337,636 | 2.65% | 38,496,816 |
| 2017-10-13 | 2017-10-11 | 0.886 | 44,693,983 | +82,491 | 2.63% | 39,606,037 |
| 2017-10-12 | 2017-10-10 | 0.907 | 44,611,492 | +608,129 | 2.63% | 40,463,123 |
| 2017-10-10 | 2017-10-06 | 0.803 | 44,003,363 | +19,184 | 2.59% | 35,324,010 |
| 2017-10-09 | 2017-10-04 | 0.771 | 43,984,179 | +28,776 | 2.59% | 33,932,950 |
| 2017-10-06 | 2017-10-03 | 0.834 | 43,955,403 | -47,960 | 2.59% | 36,660,270 |
| 2017-09-27 | 2017-09-25 | 0.688 | 44,003,363 | +47,960 | 2.59% | 30,277,723 |
| 2017-09-25 | 2017-09-21 | 0.719 | 43,955,403 | -70,980 | 2.59% | 31,619,483 |
| 2017-09-22 | 2017-09-20 | 0.719 | 44,026,383 | -140,043 | 2.59% | 31,670,542 |
| 2017-09-20 | 2017-09-18 | 0.730 | 44,166,426 | +143,879 | 2.60% | 32,231,736 |
| 2017-09-14 | 2017-09-12 | 0.775 | 44,022,547 | +216,200 | 2.59% | 34,130,167 |
| 2017-09-07 | 2017-09-05 | 0.775 | 43,806,347 | -28,634 | 2.59% | 33,962,549 |
| 2017-08-22 | 2017-08-18 | 0.775 | 43,834,981 | +47,724 | 2.60% | 33,984,749 |
| 2017-08-18 | 2017-08-16 | 0.796 | 43,787,257 | +28,634 | 2.59% | 34,865,256 |
| 2017-08-17 | 2017-08-15 | 0.796 | 43,758,623 | +28,635 | 2.59% | 34,842,456 |
| 2017-08-16 | 2017-08-14 | 0.817 | 43,729,988 | +74,450 | 2.59% | 35,735,963 |
| 2017-08-15 | 2017-08-11 | 0.849 | 43,655,538 | +38,179 | 2.59% | 37,047,243 |
| 2017-08-08 | 2017-08-04 | 0.901 | 43,617,359 | -114,538 | 2.58% | 39,299,710 |
| 2017-08-01 | 2017-07-28 | 0.733 | 43,731,897 | +47,724 | 2.59% | 32,072,136 |
| 2017-07-17 | 2017-07-13 | 0.733 | 43,684,173 | +38,179 | 2.59% | 32,037,136 |
| 2017-07-13 | 2017-07-11 | 0.765 | 43,645,994 | -59,178 | 2.58% | 33,380,956 |
| 2017-07-11 | 2017-07-07 | 0.817 | 43,705,172 | -3,818 | 2.59% | 35,715,683 |
| 2017-07-10 | 2017-07-06 | 0.796 | 43,708,990 | +101,176 | 2.59% | 34,802,936 |
| 2017-07-05 | 2017-07-03 | 0.849 | 43,607,814 | -36,271 | 2.58% | 37,006,743 |
| 2017-07-04 | 2017-06-30 | 0.891 | 43,644,085 | -1,909 | 2.58% | 38,866,537 |
| 2017-06-30 | 2017-06-28 | 0.744 | 43,645,994 | +43,907 | 2.58% | 32,466,410 |
| 2017-06-28 | 2017-06-26 | 0.838 | 43,602,087 | +104,993 | 2.58% | 36,545,069 |
| 2017-06-27 | 2017-06-23 | 0.891 | 43,497,094 | +47,724 | 2.58% | 38,735,636 |
| 2017-06-26 | 2017-06-22 | 0.953 | 43,449,370 | +3,969,032 | 2.57% | 41,424,417 |
| 2017-06-19 | 2017-06-15 | 0.943 | 39,480,338 | -114,538 | 2.57% | 37,226,731 |
| 2017-06-16 | 2017-06-14 | 0.943 | 39,594,876 | -95,448 | 2.58% | 37,334,731 |
| 2017-06-09 | 2017-06-07 | 1.141 | 39,690,324 | +3,608,211 | 2.59% | 45,283,924 |
| 2017-06-07 | 2017-06-05 | 1.210 | 36,082,113 | -26,031 | 2.59% | 43,662,186 |
| 2017-06-06 | 2017-06-02 | 1.176 | 36,108,144 | -26,032 | 2.59% | 42,445,294 |
| 2017-05-25 | 2017-05-23 | 1.049 | 36,134,176 | -29,502 | 2.59% | 37,895,161 |
| 2017-05-24 | 2017-05-22 | 1.060 | 36,163,678 | -114,538 | 2.59% | 38,342,871 |
| 2017-05-23 | 2017-05-19 | 1.049 | 36,278,216 | -867,712 | 2.60% | 38,046,221 |
| 2017-05-19 | 2017-05-17 | 1.072 | 37,145,928 | -3,471 | 2.66% | 39,812,401 |
| 2017-04-26 | 2017-04-24 | 1.060 | 37,149,399 | -107,597 | 2.66% | 39,387,991 |
| 2017-04-21 | 2017-04-19 | 1.072 | 37,256,996 | +26,032 | 2.67% | 39,931,442 |
| 2017-04-13 | 2017-04-11 | 1.118 | 37,230,964 | -26,032 | 2.67% | 41,619,823 |
| 2017-04-10 | 2017-04-06 | 1.083 | 37,256,996 | -433,856 | 2.67% | 40,360,812 |
| 2017-04-07 | 2017-04-05 | 1.003 | 37,690,852 | +26,032 | 2.70% | 37,790,220 |
| 2017-04-06 | 2017-04-03 | 1.037 | 37,664,820 | -10,413 | 2.70% | 39,066,330 |
| 2017-04-05 | 2017-03-31 | 1.083 | 37,675,233 | -43,386 | 2.70% | 40,813,892 |
| 2017-03-30 | 2017-03-28 | 1.199 | 37,718,619 | -489,389 | 2.70% | 45,207,796 |
| 2017-03-28 | 2017-03-24 | 1.118 | 38,208,008 | -841,681 | 2.74% | 42,712,043 |
| 2017-03-27 | 2017-03-23 | 1.129 | 39,049,689 | -286,345 | 2.80% | 44,102,973 |
| 2017-03-23 | 2017-03-21 | 1.026 | 39,336,034 | -867,713 | 2.82% | 40,346,400 |
| 2017-03-22 | 2017-03-20 | 0.980 | 40,203,747 | -1,731,954 | 2.88% | 39,383,079 |
| 2017-03-21 | 2017-03-17 | 0.968 | 41,935,701 | -260,313 | 3.00% | 40,596,389 |
| 2017-03-20 | 2017-03-16 | 0.933 | 42,196,014 | -277,668 | 3.02% | 39,389,517 |
| 2017-03-15 | 2017-03-13 | 0.910 | 42,473,682 | -26,032 | 3.04% | 38,669,736 |
| 2017-03-14 | 2017-03-10 | 0.887 | 42,499,714 | -208,251 | 3.05% | 37,713,856 |
| 2017-03-13 | 2017-03-09 | 0.887 | 42,707,965 | -95,448 | 3.06% | 37,898,656 |
| 2017-03-10 | 2017-03-08 | 0.864 | 42,803,413 | -190,897 | 3.07% | 36,996,775 |
| 2017-03-09 | 2017-03-07 | 0.853 | 42,994,310 | -156,188 | 3.08% | 36,666,285 |
| 2017-03-08 | 2017-03-06 | 0.807 | 43,150,498 | -8,677 | 3.09% | 34,810,324 |
| 2017-03-06 | 2017-03-02 | 0.772 | 43,159,175 | -149,247 | 3.09% | 33,325,153 |
| 2017-03-03 | 2017-03-01 | 0.715 | 43,308,422 | +45,121 | 3.10% | 30,944,841 |
| 2017-03-02 | 2017-02-28 | 0.715 | 43,263,301 | +26,032 | 3.10% | 30,912,601 |
| 2017-02-28 | 2017-02-24 | 0.761 | 43,237,269 | +702,847 | 3.10% | 32,887,162 |
| 2017-02-21 | 2017-02-17 | 0.818 | 42,534,422 | +26,031 | 3.05% | 34,803,514 |
| 2017-02-17 | 2017-02-15 | 0.841 | 42,508,391 | +17,354 | 3.05% | 35,761,995 |
| 2017-02-08 | 2017-02-06 | 0.876 | 42,491,037 | -173,542 | 3.04% | 37,216,466 |
| 2017-01-11 | 2017-01-09 | 0.853 | 42,664,579 | +17,354 | 3.06% | 36,385,085 |
| 2017-01-10 | 2017-01-06 | 0.818 | 42,647,225 | -26,031 | 3.06% | 34,895,814 |
| 2016-12-30 | 2016-12-28 | 0.761 | 42,673,256 | +26,031 | 3.06% | 32,458,162 |
| 2016-12-28 | 2016-12-22 | 0.899 | 42,647,225 | -26,031 | 3.06% | 38,336,247 |
| 2016-12-22 | 2016-12-20 | 0.899 | 42,673,256 | -24,296 | 3.06% | 38,359,646 |
| 2016-11-30 | 2016-11-28 | 0.864 | 42,697,552 | +26,031 | 3.07% | 36,905,275 |
| 2016-11-29 | 2016-11-25 | 0.853 | 42,671,521 | +1,736 | 3.06% | 36,391,005 |
| 2016-11-11 | 2016-11-09 | 0.876 | 42,669,785 | +1,735 | 3.06% | 37,373,025 |
| 2016-11-10 | 2016-11-08 | 0.853 | 42,668,050 | +40,314,814 | 3.06% | 36,388,045 |
| 2016-11-08 | 2016-11-04 | 0.876 | 2,353,236 | -163,130 | 0.17% | 2,061,120 |
| 2016-11-03 | 2016-11-01 | 0.853 | 2,516,366 | +26,031 | 0.18% | 2,146,000 |
| 2016-10-28 | 2016-10-26 | 0.957 | 2,490,335 | -215,192 | 0.18% | 2,382,100 |
| 2016-10-27 | 2016-10-25 | 0.933 | 2,705,527 | -17,354 | 0.19% | 2,525,580 |
| 2016-10-14 | 2016-10-12 | 0.772 | 2,722,881 | -20,826 | 0.20% | 2,102,460 |
| 2016-10-13 | 2016-10-11 | 0.784 | 2,743,707 | -22,560 | 0.20% | 2,150,160 |
| 2016-10-07 | 2016-10-05 | 0.772 | 2,766,267 | +17,354 | 0.20% | 2,135,960 |
| 2016-10-06 | 2016-10-04 | 0.772 | 2,748,913 | +43,386 | 0.20% | 2,122,560 |
| 2016-10-05 | 2016-10-03 | 0.772 | 2,705,527 | +164,865 | 0.19% | 2,089,060 |
| 2016-09-27 | 2016-09-23 | 0.887 | 2,540,662 | -168,336 | 0.18% | 2,254,560 |
| 2016-09-26 | 2016-09-22 | 0.887 | 2,708,998 | +124,951 | 0.19% | 2,403,940 |
| 2016-09-23 | 2016-09-21 | 0.899 | 2,584,047 | +26,031 | 0.19% | 2,322,840 |
| 2016-09-21 | 2016-09-19 | 0.899 | 2,558,016 | +159,659 | 0.18% | 2,299,440 |
| 2016-09-15 | 2016-09-13 | 0.910 | 2,398,357 | +26,031 | 0.17% | 2,183,560 |
| 2016-09-12 | 2016-09-08 | 0.922 | 2,372,326 | +86,772 | 0.17% | 2,187,200 |
| 2016-08-26 | 2016-08-24 | 0.922 | 2,285,554 | +17,354 | 0.16% | 2,107,200 |
| 2016-08-24 | 2016-08-22 | 0.922 | 2,268,200 | -190,897 | 0.16% | 2,091,200 |
| 2016-08-23 | 2016-08-19 | 0.945 | 2,459,097 | +17,354 | 0.18% | 2,323,880 |
| 2016-08-22 | 2016-08-18 | 0.991 | 2,441,743 | -52,062 | 0.18% | 2,420,040 |
| 2016-08-11 | 2016-08-09 | 1.026 | 2,493,805 | +20,825 | 0.18% | 2,557,860 |
| 2016-08-05 | 2016-08-03 | 1.164 | 2,472,980 | -17,355 | 0.18% | 2,878,500 |
| 2016-07-29 | 2016-07-27 | 1.026 | 2,490,335 | +17,355 | 0.18% | 2,554,301 |
| 2016-05-30 | 2016-05-26 | 1.003 | 2,472,980 | -17,355 | 0.18% | 2,479,500 |
| 2016-04-25 | 2016-04-21 | 1.118 | 2,490,335 | -22,560 | 0.18% | 2,783,901 |
| 2016-04-12 | 2016-04-08 | 1.014 | 2,512,895 | -34,709 | 0.18% | 2,548,480 |
| 2016-02-26 | 2016-02-24 | 1.049 | 2,547,604 | +55,534 | 0.18% | 2,671,760 |
| 2016-02-22 | 2016-02-18 | 1.152 | 2,492,070 | +26,031 | 0.18% | 2,872,000 |
| 2016-02-17 | 2016-02-15 | 1.210 | 2,466,039 | -52,062 | 0.18% | 2,984,101 |
| 2016-02-04 | 2016-02-02 | 0.991 | 2,518,101 | -17,355 | 0.18% | 2,495,720 |
| 2016-01-08 | 2016-01-06 | 1.475 | 2,535,456 | +173,543 | 0.18% | 3,740,161 |
| 2015-11-06 | 2015-11-04 | 1.636 | 2,361,913 | -10,413 | 0.17% | 3,865,240 |
| 2015-11-03 | 2015-10-30 | 1.740 | 2,372,326 | -3,470 | 0.17% | 4,128,341 |
| 2015-10-29 | 2015-10-27 | 1.752 | 2,375,796 | +5,206 | 0.17% | 4,161,759 |
| 2015-10-28 | 2015-10-26 | 1.729 | 2,370,590 | +876,389 | 0.17% | 4,098,000 |
| 2015-10-12 | 2015-10-08 | 1.867 | 1,494,201 | -26,031 | 0.11% | 2,789,641 |
| 2015-10-09 | 2015-10-07 | 1.740 | 1,520,232 | -5,206 | 0.11% | 2,645,520 |
| 2015-10-07 | 2015-10-05 | 1.706 | 1,525,438 | -26,032 | 0.11% | 2,601,839 |
| 2015-10-05 | 2015-09-30 | 1.648 | 1,551,470 | -13,883 | 0.11% | 2,556,840 |
| 2015-09-25 | 2015-09-23 | 1.648 | 1,565,353 | +57,269 | 0.11% | 2,579,720 |
| 2015-09-09 | 2015-09-07 | 1.809 | 1,508,084 | -31,238 | 0.11% | 2,728,660 |
| 2015-09-08 | 2015-09-04 | 1.752 | 1,539,322 | -6,941 | 0.11% | 2,696,480 |
| 2015-09-07 | 2015-09-02 | 1.752 | 1,546,263 | +3,470 | 0.11% | 2,708,639 |
| 2015-09-02 | 2015-08-31 | 1.803 | 1,542,793 | +35,502 | 0.11% | 2,781,527 |
| 2015-09-01 | 2015-08-28 | 1.918 | 1,507,291 | -1,730 | 0.11% | 2,891,720 |
| 2015-08-27 | 2015-08-25 | 1.583 | 1,509,021 | -5,192 | 0.11% | 2,389,279 |
| 2015-08-26 | 2015-08-24 | 1.780 | 1,514,213 | -39,802 | 0.11% | 2,695,000 |
| 2015-08-25 | 2015-08-21 | 2.057 | 1,554,015 | +6,922 | 0.11% | 3,196,880 |
| 2015-08-24 | 2015-08-20 | 2.080 | 1,547,093 | -29,419 | 0.11% | 3,218,400 |
| 2015-08-20 | 2015-08-18 | 2.173 | 1,576,512 | +24,227 | 0.11% | 3,425,360 |
| 2015-08-19 | 2015-08-17 | 2.219 | 1,552,285 | -5,191 | 0.11% | 3,444,481 |
| 2015-08-17 | 2015-08-13 | 1.976 | 1,557,476 | -58,838 | 0.11% | 3,078,000 |
| 2015-08-14 | 2015-08-12 | 1.999 | 1,616,314 | -29,419 | 0.12% | 3,231,640 |
| 2015-08-13 | 2015-08-11 | 2.069 | 1,645,733 | +13,844 | 0.12% | 3,404,580 |
| 2015-08-12 | 2015-08-10 | 2.046 | 1,631,889 | -10,383 | 0.12% | 3,338,220 |
| 2015-08-11 | 2015-08-07 | 1.965 | 1,642,272 | +8,653 | 0.12% | 3,226,600 |
| 2015-08-10 | 2015-08-06 | 1.757 | 1,633,619 | +1,730 | 0.12% | 2,869,759 |
| 2015-08-07 | 2015-08-05 | 1.676 | 1,631,889 | +15,575 | 0.12% | 2,734,700 |
| 2015-08-06 | 2015-08-04 | 1.514 | 1,616,314 | -25,958 | 0.12% | 2,447,080 |
| 2015-08-05 | 2015-08-03 | 1.445 | 1,642,272 | +100,371 | 0.12% | 2,372,500 |
| 2015-07-31 | 2015-07-29 | 1.502 | 1,541,901 | -62,299 | 0.11% | 2,316,599 |
| 2015-07-30 | 2015-07-28 | 1.537 | 1,604,200 | -107,293 | 0.12% | 2,465,819 |
| 2015-07-29 | 2015-07-27 | 1.445 | 1,711,493 | -24,228 | 0.12% | 2,472,500 |
| 2015-07-27 | 2015-07-23 | 1.456 | 1,735,721 | +25,958 | 0.13% | 2,527,560 |
| 2015-07-24 | 2015-07-22 | 1.491 | 1,709,763 | +8,653 | 0.12% | 2,549,040 |
| 2015-07-22 | 2015-07-20 | 1.422 | 1,701,110 | +173,053 | 0.12% | 2,418,180 |
| 2015-07-14 | 2015-07-10 | 1.422 | 1,528,057 | -176,514 | 0.11% | 2,172,180 |
| 2015-07-13 | 2015-07-09 | 1.387 | 1,704,571 | -6,922 | 0.12% | 2,364,000 |
| 2015-07-09 | 2015-07-07 | 1.387 | 1,711,493 | -13,844 | 0.12% | 2,373,600 |
| 2015-07-08 | 2015-07-06 | 1.306 | 1,725,337 | +86,526 | 0.12% | 2,253,219 |
| 2015-06-26 | 2015-06-24 | 1.618 | 1,638,811 | -3,461 | 0.12% | 2,651,600 |
| 2015-06-22 | 2015-06-18 | 1.734 | 1,642,272 | -43,263 | 0.12% | 2,847,000 |
| 2015-06-19 | 2015-06-17 | 1.699 | 1,685,535 | +1,040,048 | 0.12% | 2,863,559 |
| 2015-06-16 | 2015-06-12 | 1.687 | 645,487 | +34,610 | 0.09% | 1,089,159 |
| 2015-06-12 | 2015-06-10 | 1.780 | 610,877 | -27,688 | 0.09% | 1,087,240 |
| 2015-06-11 | 2015-06-09 | 1.676 | 638,565 | +43,263 | 0.09% | 1,070,100 |
| 2015-06-10 | 2015-06-08 | 1.653 | 595,302 | -53,646 | 0.09% | 983,840 |
| 2015-06-09 | 2015-06-05 | 1.710 | 648,948 | +70,951 | 0.09% | 1,109,999 |
| 2015-06-08 | 2015-06-04 | 1.791 | 577,997 | -88,257 | 0.08% | 1,035,401 |
| 2015-06-05 | 2015-06-03 | 2.196 | 666,254 | -373,794 | 0.10% | 1,463,001 |
| 2015-06-03 | 2015-06-01 | 4.438 | 1,040,048 | +534,734 | 0.15% | 4,615,680 |
| 2015-06-02 | 2015-05-29 | 4.461 | 505,314 | -29,419 | 0.15% | 2,254,238 |
| 2015-05-27 | 2015-05-22 | 4.438 | 534,733 | -5,192 | 0.15% | 2,373,118 |
| 2015-05-18 | 2015-05-14 | 4.461 | 539,925 | -2,596 | 0.16% | 2,408,640 |
| 2015-05-15 | 2015-05-13 | 4.461 | 542,521 | -865 | 0.16% | 2,420,221 |
| 2015-05-13 | 2015-05-11 | 4.438 | 543,386 | -5,192 | 0.16% | 2,411,519 |
| 2015-05-12 | 2015-05-08 | 4.230 | 548,578 | +9,518 | 0.16% | 2,320,441 |
| 2015-05-08 | 2015-05-06 | 4.299 | 539,060 | +1,731 | 0.16% | 2,317,561 |
| 2015-05-07 | 2015-05-05 | 4.161 | 537,329 | -8,653 | 0.16% | 2,235,599 |
| 2015-05-04 | 2015-04-29 | 4.392 | 545,982 | +8,653 | 0.16% | 2,397,800 |
| 2015-04-28 | 2015-04-24 | 4.507 | 537,329 | -8,653 | 0.16% | 2,421,899 |
| 2015-04-24 | 2015-04-22 | 4.507 | 545,982 | +6,922 | 0.16% | 2,460,900 |
| 2015-04-20 | 2015-04-16 | 4.623 | 539,060 | +38,937 | 0.16% | 2,492,001 |
| 2015-04-15 | 2015-04-13 | 4.554 | 500,123 | +432,632 | 0.14% | 2,277,320 |
| 2015-04-13 | 2015-04-09 | 4.369 | 67,491 | -2,595 | 0.02% | 294,842 |
| 2015-04-10 | 2015-04-08 | 4.161 | 70,086 | -34,611 | 0.02% | 291,598 |
| 2015-04-08 | 2015-04-01 | 4.068 | 104,697 | +4,326 | 0.03% | 425,920 |
| 2015-04-01 | 2015-03-30 | 4.161 | 100,371 | -12,979 | 0.03% | 417,601 |
| 2015-03-30 | 2015-03-26 | 3.953 | 113,350 | -142,768 | 0.03% | 448,021 |
| 2015-03-27 | 2015-03-25 | 3.976 | 256,118 | +142,768 | 0.07% | 1,018,239 |
| 2015-03-23 | 2015-03-19 | 3.814 | 113,350 | -52,781 | 0.03% | 432,301 |
| 2015-03-16 | 2015-03-12 | 4.045 | 166,131 | +38,072 | 0.05% | 672,001 |
| 2015-01-15 | 2015-01-13 | 3.999 | 128,059 | +80,469 | 0.04% | 512,079 |
| 2015-01-12 | 2015-01-08 | 3.837 | 47,590 | -10,383 | 0.01% | 182,602 |
| 2014-12-09 | 2014-12-05 | 4.045 | 57,973 | -23,362 | 0.02% | 234,501 |
| 2014-12-01 | 2014-11-27 | 3.976 | 81,335 | -1,730 | 0.02% | 323,361 |
| 2014-11-27 | 2014-11-25 | 4.161 | 83,065 | -4,327 | 0.02% | 345,598 |
| 2014-11-26 | 2014-11-24 | 3.953 | 87,392 | -21,631 | 0.03% | 345,421 |
| 2014-11-25 | 2014-11-21 | 3.745 | 109,023 | +6,057 | 0.03% | 408,239 |
| 2014-11-24 | 2014-11-20 | 3.883 | 102,966 | -31,150 | 0.03% | 399,838 |
| 2014-11-19 | 2014-11-17 | 3.444 | 134,116 | +12,979 | 0.04% | 461,900 |
| 2014-11-07 | 2014-11-05 | 3.305 | 121,137 | +86,526 | 0.03% | 400,400 |
| 2014-09-04 | 2014-09-02 | 3.375 | 34,611 | +12,979 | 0.01% | 116,801 |
| 2014-08-29 | 2014-08-27 | 3.444 | 21,632 | -147,095 | 0.01% | 74,501 |
| 2014-08-26 | 2014-08-22 | 3.583 | 168,727 | -216,316 | 0.05% | 604,501 |
| 2014-08-21 | 2014-08-19 | 3.074 | 385,043 | +4,327 | 0.11% | 1,183,701 |
| 2014-07-30 | 2014-07-28 | 2.727 | 380,716 | -14,710 | 0.11% | 1,038,399 |
| 2014-07-21 | 2014-07-17 | 2.519 | 395,426 | -26,823 | 0.11% | 996,260 |
| 2014-07-18 | 2014-07-16 | 2.427 | 422,249 | -208,529 | 0.12% | 1,024,800 |
| 2014-07-17 | 2014-07-15 | 2.311 | 630,778 | -21,631 | 0.18% | 1,458,000 |
| 2014-07-14 | 2014-07-10 | 2.311 | 652,409 | -37,207 | 0.19% | 1,507,999 |
| 2014-07-11 | 2014-07-09 | 2.404 | 689,616 | -129,790 | 0.20% | 1,657,760 |
| 2014-07-10 | 2014-07-08 | 2.311 | 819,406 | -103,831 | 0.24% | 1,894,001 |
| 2014-07-09 | 2014-07-07 | 2.311 | 923,237 | -142,769 | 0.27% | 2,133,999 |
| 2014-06-19 | 2014-06-17 | 2.589 | 1,066,006 | -4,326 | 0.31% | 2,759,680 |
| 2014-06-18 | 2014-06-16 | 2.727 | 1,070,332 | -1,731 | 0.31% | 2,919,319 |
| 2014-06-16 | 2014-06-12 | 2.496 | 1,072,063 | +14,710 | 0.31% | 2,676,241 |
| 2014-06-12 | 2014-06-10 | 2.358 | 1,057,353 | +4,326 | 0.31% | 2,492,879 |
| 2014-05-27 | 2014-05-23 | 2.371 | 1,053,027 | +26,326 | 0.30% | 2,496,410 |
| 2014-04-04 | 2014-04-02 | 2.608 | 1,026,701 | +4,218 | 0.30% | 2,677,399 |
| 2014-04-03 | 2014-04-01 | 2.821 | 1,022,483 | +1,687 | 0.30% | 2,884,560 |
| 2014-04-01 | 2014-03-28 | 3.200 | 1,020,796 | -6,749 | 0.30% | 3,267,001 |
| 2014-03-28 | 2014-03-26 | 2.774 | 1,027,545 | +12,655 | 0.30% | 2,850,120 |
| 2014-03-04 | 2014-02-28 | 3.746 | 1,014,890 | -29,528 | 0.30% | 3,801,478 |
| 2014-03-03 | 2014-02-27 | 3.793 | 1,044,418 | -107,985 | 0.31% | 3,961,602 |
| 2014-02-28 | 2014-02-26 | 3.461 | 1,152,403 | -9,280 | 0.34% | 3,988,721 |
| 2014-02-27 | 2014-02-25 | 3.438 | 1,161,683 | -56,523 | 0.34% | 3,993,302 |
| 2014-02-26 | 2014-02-24 | 3.011 | 1,218,206 | -81,832 | 0.36% | 3,667,760 |
| 2014-02-25 | 2014-02-21 | 2.916 | 1,300,038 | -129,920 | 0.39% | 3,790,859 |
| 2014-02-05 | 2014-01-30 | 2.774 | 1,429,958 | +147,636 | 0.42% | 3,966,301 |
| 2014-02-04 | 2014-01-28 | 2.418 | 1,282,322 | -844 | 0.38% | 3,100,800 |
| 2014-01-27 | 2014-01-23 | 2.394 | 1,283,166 | -10,967 | 0.38% | 3,072,421 |
| 2014-01-22 | 2014-01-20 | 2.466 | 1,294,133 | -34,589 | 0.38% | 3,190,720 |
| 2014-01-20 | 2014-01-16 | 2.442 | 1,328,722 | -27,840 | 0.39% | 3,244,500 |
| 2014-01-17 | 2014-01-15 | 2.845 | 1,356,562 | +75,927 | 0.40% | 3,859,201 |
| 2014-01-16 | 2014-01-14 | 2.537 | 1,280,635 | -107,985 | 0.38% | 3,248,521 |
| 2014-01-15 | 2014-01-13 | 2.418 | 1,388,620 | -61,585 | 0.41% | 3,357,840 |
| 2014-01-14 | 2014-01-10 | 2.560 | 1,450,205 | -34,589 | 0.43% | 3,713,040 |
| 2014-01-13 | 2014-01-09 | 2.631 | 1,484,794 | -80,145 | 0.44% | 3,907,200 |
| 2014-01-10 | 2014-01-08 | 2.703 | 1,564,939 | -12,655 | 0.46% | 4,229,400 |
| 2014-01-06 | 2014-01-02 | 2.726 | 1,577,594 | -21,090 | 0.47% | 4,301,001 |
| 2014-01-03 | 2013-12-31 | 3.034 | 1,598,684 | -71,709 | 0.47% | 4,851,199 |
| 2013-12-05 | 2013-12-03 | 2.726 | 1,670,393 | -844 | 0.49% | 4,553,999 |
| 2013-12-02 | 2013-11-28 | 2.774 | 1,671,237 | -15,185 | 0.50% | 4,635,540 |
| 2013-11-29 | 2013-11-27 | 2.703 | 1,686,422 | -21,091 | 0.50% | 4,557,719 |
| 2013-11-28 | 2013-11-26 | 2.750 | 1,707,513 | -33,745 | 0.51% | 4,695,680 |
| 2013-11-27 | 2013-11-25 | 2.774 | 1,741,258 | -62,429 | 0.52% | 4,829,759 |
| 2013-11-26 | 2013-11-22 | 2.821 | 1,803,687 | -90,269 | 0.53% | 5,088,439 |
| 2013-11-25 | 2013-11-21 | 2.821 | 1,893,956 | -40,494 | 0.56% | 5,343,100 |
| 2013-11-22 | 2013-11-20 | 2.821 | 1,934,450 | -164,509 | 0.57% | 5,457,339 |
| 2013-11-21 | 2013-11-19 | 2.869 | 2,098,959 | -51,461 | 0.62% | 6,020,961 |
| 2013-11-20 | 2013-11-18 | 3.011 | 2,150,420 | -863,880 | 0.64% | 6,474,459 |
| 2013-11-19 | 2013-11-15 | 3.082 | 3,014,300 | -484,246 | 0.89% | 9,289,799 |
| 2013-11-18 | 2013-11-14 | 2.703 | 3,498,546 | -803,138 | 1.04% | 9,455,161 |
| 2013-11-15 | 2013-11-13 | 2.513 | 4,301,684 | -631,881 | 1.27% | 10,809,879 |
| 2013-11-14 | 2013-11-12 | 2.750 | 4,933,565 | -20,248 | 1.46% | 13,567,359 |
| 2013-11-13 | 2013-11-11 | 2.726 | 4,953,813 | -37,963 | 1.47% | 13,505,601 |
| 2013-11-12 | 2013-11-08 | 2.821 | 4,991,776 | -342,515 | 1.48% | 14,082,460 |
| 2013-11-11 | 2013-11-07 | 2.797 | 5,334,291 | -161,978 | 1.58% | 14,922,280 |
| 2013-11-08 | 2013-11-06 | 2.940 | 5,496,269 | -213,439 | 1.63% | 16,157,201 |
| 2013-11-07 | 2013-11-05 | 2.726 | 5,709,708 | -550,892 | 1.69% | 15,566,401 |
| 2013-11-06 | 2013-11-04 | 3.200 | 6,260,600 | -70,021 | 1.86% | 20,036,700 |
| 2013-11-04 | 2013-10-31 | 3.485 | 6,330,621 | -9,280 | 1.88% | 22,061,758 |
| 2013-09-26 | 2013-09-24 | 3.366 | 6,339,901 | -23,622 | 1.88% | 21,342,599 |
| 2013-09-24 | 2013-09-19 | 3.390 | 6,363,523 | -8,436 | 1.89% | 21,572,979 |
| 2013-09-18 | 2013-09-16 | 3.224 | 6,371,959 | -4,219 | 1.89% | 20,544,158 |
| 2013-08-21 | 2013-08-19 | 3.603 | 6,376,178 | -6,749 | 1.89% | 22,976,321 |
| 2013-08-19 | 2013-08-15 | 3.532 | 6,382,927 | +281,774 | 1.89% | 22,546,681 |
| 2013-08-16 | 2013-08-13 | 3.627 | 6,101,153 | +506,179 | 1.81% | 22,129,919 |
| 2013-08-15 | 2013-08-12 | 3.272 | 5,594,974 | +501,962 | 1.66% | 18,304,321 |
| 2013-08-13 | 2013-08-09 | 2.845 | 5,093,012 | +173,788 | 1.51% | 14,488,800 |
| 2013-08-12 | 2013-08-08 | 2.869 | 4,919,224 | +42,182 | 1.46% | 14,111,021 |
| 2013-08-09 | 2013-08-07 | 2.821 | 4,877,042 | +265,744 | 1.45% | 13,758,780 |
| 2013-07-25 | 2013-07-23 | 2.963 | 4,611,298 | +181,382 | 1.37% | 13,665,001 |
| 2013-07-24 | 2013-07-22 | 2.845 | 4,429,916 | +329,016 | 1.31% | 12,602,399 |
| 2013-07-23 | 2013-07-19 | 2.869 | 4,100,900 | +337,454 | 1.22% | 11,763,621 |
| 2013-07-15 | 2013-07-11 | 2.821 | 3,763,446 | -156,916 | 1.12% | 10,617,179 |
| 2013-06-11 | 2013-06-07 | 2.963 | 3,920,362 | -53,149 | 1.16% | 11,617,499 |
| 2013-05-21 | 2013-05-16 | 3.082 | 3,973,511 | +31,043 | 1.18% | 12,247,483 |
| 2013-04-15 | 2013-04-11 | 3.106 | 3,942,468 | +3,929,912 | 1.18% | 12,246,000 |
| 2013-03-26 | 2013-03-22 | 3.154 | 12,556 | +12,556 | 0.00% | 39,601 |
| 2013-02-15 | 2013-02-08 | 3.297 | 0 | -41,852 | ||
| 2013-02-06 | 2013-02-04 | 3.106 | 41,852 | +41,852 | 0.01% | 130,000 |
| 2012-11-05 | 2012-11-01 | 3.751 | 0 | -8,370 | ||
| 2012-10-26 | 2012-10-24 | 3.799 | 8,370 | +8,370 | 0.00% | 31,798 |
| 2012-07-17 | 2012-07-13 | 3.704 | 0 | -11,719 | ||
| 2012-07-06 | 2012-07-04 | 3.871 | 11,719 | +11,719 | 0.00% | 45,362 |
| 2012-03-15 | 2012-03-13 | 4.466 | 0 | -7,416 | ||
| 2012-03-14 | 2012-03-12 | 4.466 | 7,416 | +7,416 | 0.00% | 33,121 |
| 2012-03-01 | 2012-02-28 | 4.660 | 0 | -411,982 | ||
| 2012-02-24 | 2012-02-22 | 4.563 | 411,982 | -4,119 | 0.13% | 1,880,002 |
| 2012-02-23 | 2012-02-21 | 4.539 | 416,101 | +408,685 | 0.13% | 1,888,698 |
| 2012-02-22 | 2012-02-20 | 4.539 | 7,416 | -6,591 | 0.00% | 33,662 |
| 2012-02-15 | 2012-02-13 | 4.660 | 14,007 | +14,007 | 0.00% | 65,278 |
| 2012-02-14 | 2012-02-10 | 4.539 | 0 | -74,157 | ||
| 2012-02-13 | 2012-02-09 | 4.296 | 74,157 | -57,677 | 0.02% | 318,601 |
| 2012-02-10 | 2012-02-08 | 4.345 | 131,834 | -74,157 | 0.04% | 572,799 |
| 2012-02-09 | 2012-02-07 | 4.223 | 205,991 | -88,164 | 0.06% | 870,001 |
| 2012-02-08 | 2012-02-06 | 4.175 | 294,155 | -123,594 | 0.09% | 1,228,080 |
| 2012-02-07 | 2012-02-03 | 3.835 | 417,749 | -115,355 | 0.13% | 1,602,119 |
| 2012-02-06 | 2012-02-02 | 3.835 | 533,104 | -82,397 | 0.16% | 2,044,519 |
| 2012-02-03 | 2012-02-01 | 3.908 | 615,501 | -82,396 | 0.19% | 2,405,342 |
| 2012-02-02 | 2012-01-31 | 3.884 | 697,897 | -61,797 | 0.21% | 2,710,400 |
| 2012-02-01 | 2012-01-30 | 3.908 | 759,694 | -64,269 | 0.23% | 2,968,840 |
| 2012-01-31 | 2012-01-27 | 4.078 | 823,963 | -16,480 | 0.25% | 3,359,999 |
| 2012-01-30 | 2012-01-26 | 4.029 | 840,443 | +12,360 | 0.26% | 3,386,402 |
| 2012-01-27 | 2012-01-20 | 3.908 | 828,083 | -4,120 | 0.25% | 3,236,100 |
| 2012-01-26 | 2012-01-19 | 3.641 | 832,203 | -20,599 | 0.25% | 3,030,000 |
| 2012-01-20 | 2012-01-18 | 3.641 | 852,802 | +12,359 | 0.26% | 3,105,000 |
| 2012-01-19 | 2012-01-17 | 3.568 | 840,443 | -4,119 | 0.26% | 2,998,802 |
| 2012-01-18 | 2012-01-16 | 3.617 | 844,562 | -32,959 | 0.26% | 3,054,499 |
| 2012-01-17 | 2012-01-13 | 3.738 | 877,521 | +53,558 | 0.27% | 3,280,200 |
| 2012-01-16 | 2012-01-12 | 3.617 | 823,963 | 0.25% | 2,979,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy