History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 -19,744
2024-10-03 2024-09-30 0.400 19,744 -69,103 0.00% 7,900
2024-09-30 2024-09-26 0.349 88,847 +9,872 0.01% 31,050
2024-09-20 2024-09-17 0.385 78,975 +9,872 0.00% 30,400
2024-09-19 2024-09-16 0.420 69,103 +39,487 0.00% 29,050
2024-09-13 2024-09-11 0.405 29,616 -49,359 0.00% 12,000
2024-09-12 2024-09-10 0.506 78,975 +78,975 0.00% 40,000
2023-12-11 2023-12-07 2.394 0 -1,972,003
2023-12-08 2023-12-06 2.404 1,972,003 +700,061 0.11% 4,740,000
2023-12-05 2023-12-01 2.515 1,271,942 -175,508 0.07% 3,199,200
2023-10-13 2023-10-11 2.424 1,447,450 +157,760 0.08% 3,508,520
2023-10-12 2023-10-10 2.617 1,289,690 -193,256 0.07% 3,374,640
2023-09-28 2023-09-26 2.444 1,482,946 +167,620 0.09% 3,624,639
2023-09-27 2023-09-25 2.454 1,315,326 -167,620 0.08% 3,228,280
2023-06-12 2023-06-08 2.453 1,482,946 +5,183 0.09% 3,637,354
2023-05-19 2023-05-17 2.443 1,477,763 +196,511 0.09% 3,609,601
2023-05-18 2023-05-16 2.453 1,281,252 -196,511 0.07% 3,142,641
2023-03-17 2023-03-15 2.463 1,477,763 -662,242 0.09% 3,639,681
2023-03-15 2023-03-13 2.473 2,140,005 +982,555 0.12% 5,292,541
2023-02-02 2023-01-31 2.697 1,157,450 +3,930 0.07% 3,121,701
2023-01-27 2023-01-20 2.544 1,153,520 +9,826 0.07% 2,935,001
2023-01-19 2023-01-17 2.493 1,143,694 -1,041,508 0.07% 2,851,800
2023-01-12 2023-01-10 2.473 2,185,202 -970,765 0.13% 5,404,319
2022-12-22 2022-12-20 2.555 3,155,967 +7,861 0.18% 8,062,121
2022-11-14 2022-11-10 2.555 3,148,106 +147,383 0.18% 8,042,040
2022-11-11 2022-11-09 2.687 3,000,723 +98,256 0.17% 8,062,560
2022-11-10 2022-11-08 2.667 2,902,467 -245,639 0.17% 7,739,479
2022-09-13 2022-09-08 2.616 3,148,106 +463,766 0.18% 8,234,280
2022-09-09 2022-09-07 2.616 2,684,340 -491,278 0.15% 7,021,239
2022-08-25 2022-08-23 2.707 3,175,618 +286,906 0.18% 8,597,121
2022-08-24 2022-08-22 2.707 2,888,712 -284,941 0.17% 7,820,401
2022-07-25 2022-07-21 2.880 3,173,653 +371,406 0.18% 9,140,901
2022-07-22 2022-07-20 2.778 2,802,247 -402,847 0.16% 7,785,960
2022-06-14 2022-06-10 2.713 3,205,094 -58,954 0.18% 8,694,164
2022-06-13 2022-06-09 2.713 3,264,048 +6,474 0.19% 8,854,083
2022-05-30 2022-05-26 2.917 3,257,574 +78,449 0.19% 9,500,921
2022-05-26 2022-05-24 2.651 3,179,125 +156,897 0.18% 8,429,200
2022-05-13 2022-05-11 2.672 3,022,228 -60,798 0.17% 8,074,840
2022-03-22 2022-03-18 2.753 3,083,026 +88,255 0.18% 8,488,801
2022-03-21 2022-03-17 2.876 2,994,771 +98,060 0.17% 8,612,280
2022-03-17 2022-03-15 2.774 2,896,711 -196,121 0.17% 8,034,881
2022-03-07 2022-03-03 2.988 3,092,832 +196,121 0.18% 9,241,221
2022-02-23 2022-02-21 3.151 2,896,711 -192,198 0.17% 9,127,862
2022-02-17 2022-02-15 3.365 3,088,909 -58,837 0.18% 10,394,999
2022-02-04 2022-01-27 3.080 3,147,746 -58,836 0.18% 9,694,201
2022-01-04 2021-12-31 3.182 3,206,582 +282,415 0.18% 10,202,400
2021-12-14 2021-12-10 3.222 2,924,167 +347,134 0.17% 9,423,118
2021-12-09 2021-12-07 2.947 2,577,033 -147,091 0.15% 7,594,920
2021-12-08 2021-12-06 2.845 2,724,124 +376,553 0.16% 7,750,620
2021-12-07 2021-12-03 2.886 2,347,571 +98,061 0.14% 6,775,020
2021-12-06 2021-12-02 3.029 2,249,510 +1,127,697 0.13% 6,813,179
2021-12-02 2021-11-30 4.477 1,121,813 -1,384,616 0.06% 5,022,158
2021-11-29 2021-11-25 3.549 2,506,429 +29,418 0.14% 8,894,879
2021-11-26 2021-11-24 3.467 2,477,011 -98,061 0.14% 8,588,400
2021-11-22 2021-11-18 3.620 2,575,072 -121,595 0.15% 9,322,301
2021-11-19 2021-11-17 3.498 2,696,667 +98,061 0.16% 9,432,500
2021-11-11 2021-11-09 3.477 2,598,606 -39,224 0.15% 9,036,499
2021-11-05 2021-11-03 3.304 2,637,830 -49,031 0.15% 8,715,598
2021-11-04 2021-11-02 3.304 2,686,861 -98,060 0.15% 8,877,601
2021-11-03 2021-11-01 3.365 2,784,921 -39,225 0.16% 9,371,999
2021-11-02 2021-10-29 3.885 2,824,146 +303,988 0.16% 10,972,801
2021-11-01 2021-10-28 3.834 2,520,158 -39,224 0.15% 9,663,201
2021-10-29 2021-10-27 3.824 2,559,382 +58,836 0.15% 9,787,500
2021-10-28 2021-10-26 3.855 2,500,546 -349,095 0.14% 9,639,001
2021-10-27 2021-10-25 3.845 2,849,641 +121,595 0.16% 10,955,618
2021-10-25 2021-10-21 3.641 2,728,046 +190,237 0.16% 9,931,739
2021-10-21 2021-10-19 3.967 2,537,809 -17,651 0.15% 10,067,321
2021-10-19 2021-10-15 3.753 2,555,460 -249,074 0.15% 9,590,082
2021-10-18 2021-10-12 3.794 2,804,534 +205,928 0.16% 10,639,202
2021-10-15 2021-10-11 3.885 2,598,606 -235,346 0.15% 10,096,499
2021-10-11 2021-10-07 3.824 2,833,952 -25,495 0.16% 10,837,501
2021-10-08 2021-10-06 3.712 2,859,447 +31,379 0.16% 10,614,238
2021-10-07 2021-10-05 3.967 2,828,068 +237,307 0.16% 11,218,760
2021-10-06 2021-10-04 3.681 2,590,761 +58,836 0.15% 9,537,619
2021-10-05 2021-09-30 3.702 2,531,925 -323,600 0.15% 9,372,660
2021-10-04 2021-09-29 3.651 2,855,525 +215,733 0.16% 10,424,960
2021-09-30 2021-09-28 3.539 2,639,792 -233,384 0.15% 9,341,241
2021-09-29 2021-09-27 3.488 2,873,176 -47,069 0.17% 10,020,600
2021-09-28 2021-09-24 3.345 2,920,245 +117,673 0.17% 9,767,840
2021-09-24 2021-09-21 3.304 2,802,572 +68,642 0.16% 9,259,919
2021-09-21 2021-09-17 4.436 2,733,930 -176,509 0.16% 12,127,800
2021-09-20 2021-09-16 4.273 2,910,439 +329,484 0.17% 12,435,920
2021-09-17 2021-09-15 4.191 2,580,955 -323,600 0.15% 10,817,519
2021-09-16 2021-09-14 4.201 2,904,555 -19,612 0.17% 12,203,438
2021-09-14 2021-09-10 4.140 2,924,167 +17,650 0.17% 12,106,918
2021-09-10 2021-09-08 3.875 2,906,517 +9,806 0.17% 11,263,202
2021-09-09 2021-09-07 4.385 2,896,711 -35,301 0.17% 12,702,202
2021-09-08 2021-09-06 4.242 2,932,012 +9,806 0.17% 12,438,399
2021-09-06 2021-09-02 4.181 2,922,206 -39,225 0.17% 12,217,999
2021-09-03 2021-09-01 4.079 2,961,431 +296,144 0.17% 12,080,002
2021-09-02 2021-08-31 4.273 2,665,287 +49,030 0.15% 11,388,418
2021-09-01 2021-08-30 4.049 2,616,257 +294,182 0.15% 10,591,959
2021-08-31 2021-08-27 4.385 2,322,075 +647,200 0.13% 10,182,399
2021-08-30 2021-08-26 4.232 1,674,875 +107,866 0.10% 7,088,199
2021-08-27 2021-08-25 4.181 1,567,009 -435,389 0.09% 6,551,802
2021-08-26 2021-08-24 4.446 2,002,398 -829,593 0.12% 8,903,121
2021-08-23 2021-08-19 4.089 2,831,991 +39,225 0.16% 11,580,882
2021-08-20 2021-08-18 4.242 2,792,766 +5,883 0.16% 11,847,679
2021-08-19 2021-08-17 4.110 2,786,883 +11,768 0.16% 11,453,262
2021-08-18 2021-08-16 3.845 2,775,115 +1,029,636 0.16% 10,669,099
2021-08-17 2021-08-13 3.998 1,745,479 -868,817 0.10% 6,977,600
2021-08-16 2021-08-12 4.110 2,614,296 +182,393 0.15% 10,743,980
2021-08-13 2021-08-11 3.804 2,431,903 +72,565 0.14% 9,250,399
2021-08-12 2021-08-10 3.906 2,359,338 -294,182 0.14% 9,214,979
2021-08-10 2021-08-06 3.416 2,653,520 +368,708 0.15% 9,065,099
2021-08-09 2021-08-05 3.834 2,284,812 -156,897 0.13% 8,760,799
2021-08-06 2021-08-04 3.569 2,441,709 -127,479 0.14% 8,714,999
2021-08-05 2021-08-03 3.059 2,569,188 -190,238 0.15% 7,860,000
2021-08-03 2021-07-30 2.050 2,759,426 +486,381 0.16% 5,656,141
2021-07-16 2021-07-14 1.621 2,273,045 -5,884 0.13% 3,685,620
2021-07-07 2021-07-05 1.662 2,278,929 -3,922 0.13% 3,788,121
2021-07-02 2021-06-29 1.672 2,282,851 +9,806 0.13% 3,817,920
2021-06-29 2021-06-25 1.723 2,273,045 +254,958 0.13% 3,917,420
2021-06-11 2021-06-09 2.332 2,018,087 +6,106 0.12% 4,706,480
2021-06-08 2021-06-04 2.209 2,011,981 +97,764 0.12% 4,445,280
2021-06-02 2021-05-31 2.087 1,914,217 -97,764 0.11% 3,994,320
2021-05-21 2021-05-18 1.463 2,011,981 +11,732 0.12% 2,942,940
2021-05-10 2021-05-06 1.841 2,000,249 +207,259 0.12% 3,682,799
2021-05-07 2021-05-05 2.526 1,792,990 +17,598 0.10% 4,529,980
2021-05-06 2021-05-04 2.557 1,775,392 -324,577 0.10% 4,539,999
2021-05-05 2021-05-03 2.486 2,099,969 -97,763 0.12% 5,219,641
2021-04-27 2021-04-23 1.862 2,197,732 +195,527 0.13% 4,091,359
2021-04-21 2021-04-19 1.974 2,002,205 +1,110,598 0.12% 3,952,641
2021-04-20 2021-04-16 1.913 891,607 -977,639 0.05% 1,705,440
2021-04-07 2021-03-31 1.780 1,869,246 +199,439 0.11% 3,326,880
2021-03-25 2021-03-23 1.892 1,669,807 -629,600 0.10% 3,159,799
2021-03-23 2021-03-19 1.872 2,299,407 +293,292 0.13% 4,304,160
2021-03-22 2021-03-18 1.862 2,006,115 -359,771 0.12% 3,734,640
2021-03-18 2021-03-16 1.739 2,365,886 +776,245 0.14% 4,113,999
2021-03-12 2021-03-10 1.432 1,589,641 +101,674 0.09% 2,276,400
2021-03-11 2021-03-09 1.432 1,487,967 +273,739 0.09% 2,130,801
2021-03-10 2021-03-08 1.422 1,214,228 +29,330 0.07% 1,726,381
2021-03-05 2021-03-03 1.483 1,184,898 -140,780 0.07% 1,757,399
2021-03-03 2021-03-01 1.504 1,325,678 +684,347 0.08% 1,993,319
2021-02-24 2021-02-22 1.401 641,331 -19,553 0.04% 898,720
2021-02-23 2021-02-19 1.391 660,884 +635,465 0.04% 919,360
2021-02-19 2021-02-17 1.391 25,419 -529,880 0.00% 35,361
2021-02-17 2021-02-11 1.821 555,299 +240,499 0.03% 1,011,040
2021-02-04 2021-02-02 0.931 314,800 -97,764 0.02% 293,020
2021-01-26 2021-01-22 0.726 412,564 -488,819 0.02% 299,620
2021-01-18 2021-01-14 0.624 901,383 +193,572 0.05% 562,420
2021-01-05 2020-12-31 0.614 707,811 +293,292 0.04% 434,400
2020-12-29 2020-12-24 0.624 414,519 -299,157 0.02% 258,640
2020-12-11 2020-12-09 0.614 713,676 +449,713 0.04% 438,000
2020-12-01 2020-11-27 0.614 263,963 -287,425 0.02% 162,000
2020-11-23 2020-11-19 0.614 551,388 -610,047 0.03% 338,400
2020-10-23 2020-10-21 0.614 1,161,435 +527,925 0.07% 712,800
2020-10-22 2020-10-20 0.614 633,510 -469,267 0.04% 388,800
2020-09-23 2020-09-21 0.614 1,102,777 +439,938 0.06% 676,800
2020-09-22 2020-09-18 0.614 662,839 -488,820 0.04% 406,800
2020-09-14 2020-09-10 0.624 1,151,659 +391,056 0.07% 718,580
2020-09-08 2020-09-04 0.614 760,603 +97,764 0.04% 466,800
2020-08-31 2020-08-27 0.614 662,839 +572,896 0.04% 406,800
2020-08-28 2020-08-26 0.624 89,943 -469,266 0.01% 56,120
2020-08-24 2020-08-20 0.634 559,209 -48,882 0.03% 354,640
2020-08-18 2020-08-14 0.614 608,091 +48,882 0.04% 373,200
2020-08-04 2020-07-31 0.614 559,209 -195,528 0.03% 343,200
2020-07-03 2020-06-30 0.655 754,737 -175,975 0.04% 494,080
2020-06-24 2020-06-22 0.640 930,712 +7,815 0.05% 595,238
2020-04-07 2020-04-03 0.722 922,897 +387,772 0.05% 666,400
2020-03-27 2020-03-25 0.743 535,125 -329,607 0.03% 397,440
2020-03-26 2020-03-24 0.763 864,732 -145,414 0.05% 660,080
2020-02-28 2020-02-26 0.928 1,010,146 +242,357 0.06% 937,800
2020-02-26 2020-02-24 0.949 767,789 +193,886 0.04% 728,640
2020-02-18 2020-02-14 0.970 573,903 +155,109 0.03% 556,480
2020-02-05 2020-02-03 1.011 418,794 -2,093,968 0.02% 423,360
2020-01-22 2020-01-20 1.001 2,512,762 -426,550 0.15% 2,514,240
2020-01-21 2020-01-17 0.990 2,939,312 -222,969 0.17% 2,910,720
2020-01-16 2020-01-14 1.042 3,162,281 +193,886 0.18% 3,294,620
2020-01-14 2020-01-10 1.001 2,968,395 +521,554 0.17% 2,970,140
2020-01-06 2020-01-02 1.104 2,446,841 -321,851 0.14% 2,700,680
2019-12-17 2019-12-13 1.135 2,768,692 -166,742 0.16% 3,141,600
2019-12-16 2019-12-12 1.114 2,935,434 +445,938 0.17% 3,270,240
2019-12-12 2019-12-10 1.104 2,489,496 -252,052 0.15% 2,747,760
2019-12-05 2019-12-03 1.217 2,741,548 -149,292 0.16% 3,337,040
2019-11-12 2019-11-08 1.124 2,890,840 -116,332 0.17% 3,250,380
2019-11-04 2019-10-31 1.166 3,007,172 +40,716 0.18% 3,505,260
2019-11-01 2019-10-30 1.135 2,966,456 +484,715 0.17% 3,366,000
2019-10-28 2019-10-24 1.093 2,481,741 -550,636 0.14% 2,713,600
2019-10-24 2019-10-22 1.093 3,032,377 +779,422 0.18% 3,315,680
2019-10-22 2019-10-18 1.155 2,252,955 +7,755 0.13% 2,602,880
2019-10-21 2019-10-17 1.155 2,245,200 -48,471 0.13% 2,593,920
2019-09-23 2019-09-19 1.145 2,293,671 +205,519 0.13% 2,626,260
2019-08-29 2019-08-27 1.186 2,088,152 +424,610 0.12% 2,477,100
2019-08-20 2019-08-16 1.382 1,663,542 -451,754 0.10% 2,299,440
2019-08-16 2019-08-14 1.207 2,115,296 -62,044 0.12% 2,552,940
2019-08-07 2019-08-05 1.310 2,177,340 -348,994 0.13% 2,852,420
2019-08-05 2019-08-01 1.382 2,526,334 +244,296 0.15% 3,492,039
2019-07-29 2019-07-25 1.444 2,282,038 +248,174 0.13% 3,295,600
2019-07-25 2019-07-23 1.444 2,033,864 +7,755 0.12% 2,937,200
2019-07-23 2019-07-19 1.475 2,026,109 -257,868 0.12% 2,988,701
2019-07-22 2019-07-18 1.485 2,283,977 -469,204 0.13% 3,392,640
2019-07-17 2019-07-15 1.496 2,753,181 +610,741 0.16% 4,118,000
2019-07-11 2019-07-09 1.465 2,142,440 +469,204 0.12% 3,138,200
2019-07-05 2019-07-03 1.537 1,673,236 -570,025 0.10% 2,571,740
2019-07-02 2019-06-27 1.537 2,243,261 -473,082 0.13% 3,447,860
2019-06-28 2019-06-26 1.537 2,716,343 +426,549 0.16% 4,174,980
2019-06-27 2019-06-25 1.516 2,289,794 -96,943 0.13% 3,472,141
2019-06-25 2019-06-21 1.496 2,386,737 +453,694 0.14% 3,569,901
2019-06-20 2019-06-18 1.485 1,933,043 +837,587 0.11% 2,871,359
2019-06-19 2019-06-17 1.516 1,095,456 -938,408 0.06% 1,661,100
2019-06-13 2019-06-11 1.537 2,033,864 +484,715 0.12% 3,126,020
2019-06-12 2019-06-10 1.547 1,549,149 -488,593 0.09% 2,397,000
2019-06-11 2019-06-06 1.558 2,037,742 -135,720 0.12% 3,174,020
2019-06-10 2019-06-05 1.547 2,173,462 +116,332 0.13% 3,363,000
2019-06-04 2019-05-31 1.506 2,057,130 +19,388 0.12% 3,098,119
2019-05-31 2019-05-29 1.573 2,037,742 +38,777 0.12% 3,204,980
2019-05-30 2019-05-28 1.542 1,998,965 +6,200 0.12% 3,081,939
2019-05-29 2019-05-27 1.531 1,992,765 +751,877 0.12% 3,051,760
2019-05-28 2019-05-24 1.531 1,240,888 -831,124 0.07% 1,900,320
2019-05-27 2019-05-23 1.511 2,072,012 +65,717 0.12% 3,130,240
2019-05-24 2019-05-22 1.521 2,006,295 -173,956 0.12% 3,051,720
2019-05-23 2019-05-21 1.500 2,180,251 +148,829 0.13% 3,271,200
2019-05-21 2019-05-17 1.438 2,031,422 +106,306 0.12% 2,921,780
2019-05-20 2019-05-16 1.480 1,925,116 -154,627 0.11% 2,848,561
2019-05-17 2019-05-15 1.469 2,079,743 +307,322 0.12% 3,055,840
2019-05-09 2019-05-07 1.490 1,772,421 +135,300 0.10% 2,640,961
2019-05-08 2019-05-06 1.521 1,637,121 +11,597 0.10% 2,490,179
2019-05-07 2019-05-03 1.521 1,625,524 +380,771 0.10% 2,472,540
2019-05-06 2019-05-02 1.521 1,244,753 -259,002 0.07% 1,893,359
2019-05-03 2019-04-30 1.469 1,503,755 -96,642 0.09% 2,209,520
2019-05-02 2019-04-29 1.500 1,600,397 +253,203 0.09% 2,401,200
2019-04-30 2019-04-26 1.480 1,347,194 -284,129 0.08% 1,993,420
2019-04-24 2019-04-18 1.531 1,631,323 +23,194 0.10% 2,498,240
2019-04-23 2019-04-17 1.542 1,608,129 -65,716 0.09% 2,479,361
2019-04-09 2019-04-04 1.562 1,673,845 +127,567 0.10% 2,615,319
2019-04-08 2019-04-03 1.552 1,546,278 +21,262 0.09% 2,400,001
2019-04-04 2019-04-02 1.531 1,525,016 +417,495 0.09% 2,335,440
2019-04-03 2019-04-01 1.480 1,107,521 -516,070 0.06% 1,638,780
2019-04-01 2019-03-28 1.511 1,623,591 +345,979 0.09% 2,452,799
2019-03-29 2019-03-27 1.780 1,277,612 +50,254 0.07% 2,273,840
2019-03-28 2019-03-26 1.625 1,227,358 -378,838 0.07% 1,993,900
2019-03-20 2019-03-18 1.573 1,606,196 +286,062 0.09% 2,526,240
2019-03-13 2019-03-11 1.480 1,320,134 -309,256 0.08% 1,953,379
2019-03-12 2019-03-08 1.500 1,629,390 +349,845 0.10% 2,444,700
2019-03-07 2019-03-05 1.345 1,279,545 -450,353 0.07% 1,721,200
2019-02-26 2019-02-22 1.324 1,729,898 -390,435 0.10% 2,291,200
2019-02-01 2019-01-30 1.335 2,120,333 +340,181 0.12% 2,830,260
2019-01-29 2019-01-25 1.335 1,780,152 -231,942 0.10% 2,376,180
2019-01-09 2019-01-07 1.324 2,012,094 +970,290 0.12% 2,664,960
2019-01-08 2019-01-04 1.324 1,041,804 +378,838 0.06% 1,379,839
2019-01-07 2019-01-03 1.335 662,966 -606,914 0.04% 884,939
2019-01-04 2019-01-02 1.324 1,269,880 -529,600 0.07% 1,681,919
2018-12-21 2018-12-19 1.314 1,799,480 +7,731 0.11% 2,364,739
2018-12-19 2018-12-17 1.335 1,791,749 +77,314 0.10% 2,391,660
2018-12-17 2018-12-13 1.345 1,714,435 -533,466 0.10% 2,306,200
2018-12-11 2018-12-07 1.314 2,247,901 -251,270 0.13% 2,954,020
2018-12-07 2018-12-05 1.314 2,499,171 +1,213,828 0.15% 3,284,220
2018-12-05 2018-12-03 1.324 1,285,343 -753,810 0.08% 1,702,400
2018-12-03 2018-11-29 1.283 2,039,153 +599,182 0.12% 2,616,399
2018-11-30 2018-11-28 1.324 1,439,971 +523,802 0.08% 1,907,200
2018-11-29 2018-11-27 1.314 916,169 +237,740 0.05% 1,203,959
2018-11-27 2018-11-23 1.345 678,429 -751,878 0.04% 912,600
2018-11-23 2018-11-21 1.345 1,430,307 -483,211 0.08% 1,924,000
2018-11-21 2018-11-19 1.335 1,913,518 +334,382 0.11% 2,554,199
2018-11-19 2018-11-15 1.293 1,579,136 -96,642 0.09% 2,042,500
2018-11-16 2018-11-14 1.293 1,675,778 +740,280 0.10% 2,167,500
2018-11-12 2018-11-08 1.335 935,498 -148,829 0.05% 1,248,720
2018-11-06 2018-11-02 1.324 1,084,327 -432,958 0.06% 1,436,160
2018-11-01 2018-10-30 1.221 1,517,285 +316,987 0.09% 1,852,600
2018-10-30 2018-10-26 1.221 1,200,298 -38,657 0.07% 1,465,560
2018-10-19 2018-10-16 1.252 1,238,955 +324,718 0.07% 1,551,220
2018-10-18 2018-10-15 1.252 914,237 -682,295 0.05% 1,144,661
2018-10-16 2018-10-12 1.252 1,596,532 +295,726 0.09% 1,998,921
2018-10-15 2018-10-11 1.149 1,300,806 +154,628 0.08% 1,494,060
2018-10-08 2018-10-04 1.335 1,146,178 +257,068 0.07% 1,529,940
2018-10-04 2018-10-02 1.335 889,110 +405,898 0.05% 1,186,801
2018-10-03 2018-09-28 1.345 483,212 -102,441 0.03% 650,000
2018-09-28 2018-09-26 1.345 585,653 -117,903 0.03% 787,801
2018-09-24 2018-09-20 1.335 703,556 +102,441 0.04% 939,120
2018-09-21 2018-09-19 1.356 601,115 +162,359 0.04% 814,819
2018-09-20 2018-09-18 1.356 438,756 +342,114 0.03% 594,740
2018-09-19 2018-09-17 1.376 96,642 -125,635 0.01% 133,000
2018-09-17 2018-09-13 1.407 222,277 -543,130 0.01% 312,799
2018-09-14 2018-09-12 1.360 765,407 -1,932,847 0.04% 1,040,990
2018-09-13 2018-09-11 1.360 2,698,254 +8,995 0.16% 3,669,753
2018-09-12 2018-09-10 1.381 2,689,259 +125,216 0.16% 3,713,359
2018-09-06 2018-09-04 1.433 2,564,043 +181,082 0.15% 3,673,560
2018-09-05 2018-09-03 1.422 2,382,961 -96,320 0.14% 3,389,380
2018-09-04 2018-08-31 1.433 2,479,281 -75,130 0.15% 3,552,119
2018-08-30 2018-08-28 1.443 2,554,411 -192,641 0.15% 3,686,280
2018-08-28 2018-08-24 1.453 2,747,052 +75,130 0.16% 3,992,801
2018-08-24 2018-08-22 1.443 2,671,922 +192,641 0.16% 3,855,860
2018-08-23 2018-08-21 1.443 2,479,281 +456,557 0.15% 3,577,859
2018-08-06 2018-08-02 1.485 2,022,724 -209,978 0.12% 3,003,000
2018-08-01 2018-07-30 1.537 2,232,702 +209,978 0.13% 3,430,640
2018-07-26 2018-07-24 1.464 2,022,724 -346,752 0.12% 2,961,000
2018-07-20 2018-07-18 1.418 2,369,476 +9,858 0.14% 3,359,577
2018-06-20 2018-06-15 1.533 2,359,618 +153,471 0.14% 3,616,200
2018-05-17 2018-05-15 1.512 2,206,147 +318,453 0.13% 3,335,000
2018-05-11 2018-05-09 1.543 1,887,694 +95,919 0.11% 2,912,639
2018-02-13 2018-02-09 1.157 1,791,775 +191,839 0.11% 2,073,480
2018-02-12 2018-02-08 1.261 1,599,936 -364,494 0.09% 2,018,280
2018-02-01 2018-01-30 0.938 1,964,430 -287,758 0.12% 1,843,200
2018-01-19 2018-01-17 0.907 2,252,188 +76,735 0.13% 2,042,760
2017-12-29 2017-12-27 0.917 2,175,453 +191,839 0.13% 1,995,840
2017-12-19 2017-12-15 0.897 1,983,614 +95,920 0.12% 1,778,480
2017-12-14 2017-12-12 0.928 1,887,694 +1,887,694 0.11% 1,751,520
2017-11-10 2017-11-08 0.897 0 -28,776
2017-11-08 2017-11-06 0.917 28,776 -387,514 0.00% 26,400
2017-11-07 2017-11-03 0.897 416,290 +47,959 0.02% 373,240
2017-11-02 2017-10-31 0.917 368,331 +88,246 0.02% 337,920
2017-10-30 2017-10-26 0.928 280,085 +191,839 0.02% 259,880
2017-10-26 2017-10-24 0.876 88,246 +88,246 0.01% 77,280
2013-07-18 2013-07-16 2.892 0 -37,963
2013-07-16 2013-07-12 2.916 37,963 +37,963 0.01% 110,699
2013-07-12 2013-07-10 2.940 0 -59,054
2013-07-10 2013-07-08 3.011 59,054 +59,054 0.02% 177,799
2013-06-26 2013-06-24 2.916 0 -54,836
2013-06-24 2013-06-20 2.750 54,836 +54,836 0.02% 150,800
2013-06-03 2013-05-30 3.106 0 -54,836
2013-05-30 2013-05-28 3.082 54,836 +54,836 0.02% 169,000
2013-04-30 2013-04-26 3.011 0 -62,778
2013-04-26 2013-04-24 3.011 62,778 +62,778 0.02% 189,000
2012-02-08 2012-02-06 4.175 0 -12,359
2012-02-07 2012-02-03 3.835 12,359 +824 0.00% 47,398
2012-02-03 2012-02-01 3.908 11,535 +8,239 0.00% 45,078
2012-01-30 2012-01-26 4.029 3,296 -8,239 0.00% 13,281
2012-01-20 2012-01-18 3.641 11,535 +11,535 0.00% 41,998
2012-01-17 2012-01-13 3.738 0 -8,240
2012-01-16 2012-01-12 3.617 8,240 0.00% 29,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top