History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-13 | 2025-10-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-10 | 2025-10-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 0.265 | 10,000 | -42,000 | 0.00% | 2,650 |
| 2025-10-08 | 2025-10-03 | 0.265 | 52,000 | +50,000 | 0.00% | 13,780 |
| 2025-10-06 | 2025-10-02 | 0.275 | 2,000 | -70,000 | 0.00% | 550 |
| 2025-10-03 | 2025-09-30 | 0.265 | 72,000 | +66,000 | 0.00% | 19,080 |
| 2025-10-02 | 2025-09-29 | 0.270 | 6,000 | -4,000 | 0.00% | 1,620 |
| 2025-09-30 | 2025-09-26 | 0.260 | 10,000 | -36,000 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.260 | 46,000 | +30,000 | 0.00% | 11,960 |
| 2025-09-26 | 2025-09-24 | 0.270 | 16,000 | +4,000 | 0.00% | 4,320 |
| 2025-09-25 | 2025-09-23 | 0.275 | 12,000 | -12,000 | 0.00% | 3,300 |
| 2025-09-24 | 2025-09-22 | 0.280 | 24,000 | +4,000 | 0.00% | 6,720 |
| 2025-09-22 | 2025-09-18 | 0.275 | 20,000 | -18,000 | 0.00% | 5,500 |
| 2025-09-19 | 2025-09-17 | 0.275 | 38,000 | -64,000 | 0.00% | 10,450 |
| 2025-09-18 | 2025-09-16 | 0.285 | 102,000 | +86,000 | 0.01% | 29,070 |
| 2025-09-17 | 2025-09-15 | 0.280 | 16,000 | -14,000 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.280 | 30,000 | +8,000 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.280 | 22,000 | -6,000 | 0.00% | 6,160 |
| 2025-09-12 | 2025-09-10 | 0.285 | 28,000 | -6,000 | 0.00% | 7,980 |
| 2025-09-11 | 2025-09-09 | 0.280 | 34,000 | +32,000 | 0.00% | 9,520 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,000 | -2,000 | 0.00% | 540 |
| 2025-08-26 | 2025-08-22 | 0.280 | 4,000 | -2,000 | 0.00% | 1,120 |
| 2025-08-25 | 2025-08-21 | 0.280 | 6,000 | -8,000 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.280 | 14,000 | +10,000 | 0.00% | 3,920 |
| 2025-08-19 | 2025-08-15 | 0.285 | 4,000 | -2,000 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 0.285 | 6,000 | +2,000 | 0.00% | 1,710 |
| 2025-08-15 | 2025-08-13 | 0.285 | 4,000 | -10,000 | 0.00% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.275 | 14,000 | +10,000 | 0.00% | 3,850 |
| 2025-08-12 | 2025-08-08 | 0.285 | 4,000 | -2,000 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.285 | 6,000 | +2,000 | 0.00% | 1,710 |
| 2025-08-08 | 2025-08-06 | 0.290 | 4,000 | -4,000 | 0.00% | 1,160 |
| 2025-08-07 | 2025-08-05 | 0.290 | 8,000 | +4,000 | 0.00% | 2,320 |
| 2025-08-06 | 2025-08-04 | 0.290 | 4,000 | -14,000 | 0.00% | 1,160 |
| 2025-08-05 | 2025-08-01 | 0.280 | 18,000 | +16,000 | 0.00% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.239 | 2,000 | +26 | 0.00% | 478 |
| 2025-03-10 | 2025-03-06 | 0.188 | 1,974 | -1,975 | 0.00% | 372 |
| 2025-03-06 | 2025-03-04 | 0.189 | 3,949 | -63,180 | 0.00% | 748 |
| 2025-03-05 | 2025-03-03 | 0.196 | 67,129 | +63,180 | 0.00% | 13,124 |
| 2025-03-04 | 2025-02-28 | 0.196 | 3,949 | +1,975 | 0.00% | 772 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,974 | -1,975 | 0.00% | 390 |
| 2025-01-20 | 2025-01-16 | 0.199 | 3,949 | +1,975 | 0.00% | 784 |
| 2025-01-08 | 2025-01-06 | 0.201 | 1,974 | -11,847 | 0.00% | 396 |
| 2025-01-07 | 2025-01-03 | 0.212 | 13,821 | -5,923 | 0.00% | 2,926 |
| 2025-01-06 | 2025-01-02 | 0.219 | 19,744 | +17,770 | 0.00% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.227 | 1,974 | -1,975 | 0.00% | 448 |
| 2025-01-02 | 2024-12-27 | 0.221 | 3,949 | +1,975 | 0.00% | 872 |
| 2024-12-19 | 2024-12-17 | 0.229 | 1,974 | -19,744 | 0.00% | 452 |
| 2024-12-18 | 2024-12-16 | 0.238 | 21,718 | +17,769 | 0.00% | 5,170 |
| 2024-12-17 | 2024-12-13 | 0.243 | 3,949 | +1,975 | 0.00% | 960 |
| 2024-12-13 | 2024-12-11 | 0.241 | 1,974 | -15,795 | 0.00% | 476 |
| 2024-12-12 | 2024-12-10 | 0.239 | 17,769 | +15,795 | 0.00% | 4,248 |
| 2024-11-04 | 2024-10-31 | 0.268 | 1,974 | +987 | 0.00% | 530 |
| 2024-10-17 | 2024-10-15 | 0.319 | 987 | -4,936 | 0.00% | 315 |
| 2024-10-15 | 2024-10-10 | 0.349 | 5,923 | -12,834 | 0.00% | 2,070 |
| 2024-10-14 | 2024-10-09 | 0.334 | 18,757 | -29,615 | 0.00% | 6,270 |
| 2024-10-10 | 2024-10-08 | 0.349 | 48,372 | +47,385 | 0.00% | 16,905 |
| 2024-10-09 | 2024-10-07 | 0.410 | 987 | -54,296 | 0.00% | 405 |
| 2024-10-08 | 2024-10-04 | 0.415 | 55,283 | +15,795 | 0.00% | 22,960 |
| 2024-10-02 | 2024-09-27 | 0.380 | 39,488 | -171,770 | 0.00% | 15,000 |
| 2024-09-30 | 2024-09-26 | 0.349 | 211,258 | +177,694 | 0.01% | 73,830 |
| 2024-09-27 | 2024-09-25 | 0.339 | 33,564 | -49,360 | 0.00% | 11,390 |
| 2024-09-26 | 2024-09-24 | 0.339 | 82,924 | +78,975 | 0.00% | 28,140 |
| 2024-09-25 | 2024-09-23 | 0.334 | 3,949 | -153,014 | 0.00% | 1,320 |
| 2024-09-24 | 2024-09-20 | 0.355 | 156,963 | +155,976 | 0.01% | 55,650 |
| 2024-09-23 | 2024-09-19 | 0.380 | 987 | -55,283 | 0.00% | 375 |
| 2024-09-20 | 2024-09-17 | 0.385 | 56,270 | +55,283 | 0.00% | 21,660 |
| 2024-09-19 | 2024-09-16 | 0.420 | 987 | -100,693 | 0.00% | 415 |
| 2024-09-17 | 2024-09-13 | 0.324 | 101,680 | +100,693 | 0.01% | 32,960 |
| 2024-09-12 | 2024-09-10 | 0.506 | 987 | -22,706 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 2.289 | 23,693 | +13,821 | 0.00% | 54,241 |
| 2024-09-10 | 2024-09-05 | 2.249 | 9,872 | +5,923 | 0.00% | 22,200 |
| 2024-09-09 | 2024-09-04 | 2.249 | 3,949 | -23,692 | 0.00% | 8,881 |
| 2024-09-05 | 2024-09-03 | 2.269 | 27,641 | +21,718 | 0.00% | 62,719 |
| 2024-09-04 | 2024-09-02 | 2.259 | 5,923 | -17,770 | 0.00% | 13,380 |
| 2024-09-03 | 2024-08-30 | 2.279 | 23,693 | +11,847 | 0.00% | 54,001 |
| 2024-09-02 | 2024-08-29 | 2.259 | 11,846 | +9,872 | 0.00% | 26,759 |
| 2024-08-30 | 2024-08-28 | 2.269 | 1,974 | -11,847 | 0.00% | 4,479 |
| 2024-08-29 | 2024-08-27 | 2.299 | 13,821 | +13,821 | 0.00% | 31,781 |
| 2024-08-28 | 2024-08-26 | 2.299 | 0 | -23,693 | ||
| 2024-08-27 | 2024-08-23 | 2.289 | 23,693 | +11,847 | 0.00% | 54,241 |
| 2024-08-26 | 2024-08-22 | 2.310 | 11,846 | +1,974 | 0.00% | 27,359 |
| 2024-08-23 | 2024-08-21 | 2.350 | 9,872 | -3,949 | 0.00% | 23,200 |
| 2024-08-22 | 2024-08-20 | 2.350 | 13,821 | +9,872 | 0.00% | 32,481 |
| 2024-08-21 | 2024-08-19 | 2.391 | 3,949 | -7,897 | 0.00% | 9,441 |
| 2024-08-20 | 2024-08-16 | 2.340 | 11,846 | -5,923 | 0.00% | 27,719 |
| 2024-08-19 | 2024-08-15 | 2.340 | 17,769 | +9,871 | 0.00% | 41,579 |
| 2024-08-15 | 2024-08-13 | 2.391 | 7,898 | -3,948 | 0.00% | 18,881 |
| 2024-08-14 | 2024-08-12 | 2.350 | 11,846 | -1,975 | 0.00% | 27,839 |
| 2024-08-13 | 2024-08-09 | 2.370 | 13,821 | +3,949 | 0.00% | 32,761 |
| 2024-08-12 | 2024-08-08 | 2.370 | 9,872 | +3,949 | 0.00% | 23,400 |
| 2024-08-08 | 2024-08-06 | 2.370 | 5,923 | -13,821 | 0.00% | 14,040 |
| 2024-08-07 | 2024-08-05 | 2.370 | 19,744 | -23,692 | 0.00% | 46,801 |
| 2024-08-06 | 2024-08-02 | 2.411 | 43,436 | +7,897 | 0.00% | 104,719 |
| 2024-08-05 | 2024-08-01 | 2.370 | 35,539 | +31,590 | 0.00% | 84,241 |
| 2024-08-02 | 2024-07-31 | 2.279 | 3,949 | -7,897 | 0.00% | 9,001 |
| 2024-08-01 | 2024-07-30 | 2.299 | 11,846 | +9,872 | 0.00% | 27,239 |
| 2024-07-31 | 2024-07-29 | 2.330 | 1,974 | -7,898 | 0.00% | 4,599 |
| 2024-07-30 | 2024-07-26 | 2.320 | 9,872 | +5,923 | 0.00% | 22,900 |
| 2024-07-29 | 2024-07-25 | 2.279 | 3,949 | -3,949 | 0.00% | 9,001 |
| 2024-07-26 | 2024-07-24 | 2.279 | 7,898 | -1,974 | 0.00% | 18,001 |
| 2024-07-25 | 2024-07-23 | 2.279 | 9,872 | -9,872 | 0.00% | 22,500 |
| 2024-07-24 | 2024-07-22 | 2.279 | 19,744 | +17,770 | 0.00% | 45,001 |
| 2024-07-23 | 2024-07-19 | 2.269 | 1,974 | -9,872 | 0.00% | 4,479 |
| 2024-07-22 | 2024-07-18 | 2.320 | 11,846 | +7,897 | 0.00% | 27,479 |
| 2024-07-18 | 2024-07-16 | 2.289 | 3,949 | -1,974 | 0.00% | 9,041 |
| 2024-07-17 | 2024-07-15 | 2.289 | 5,923 | -5,923 | 0.00% | 13,560 |
| 2024-07-16 | 2024-07-12 | 2.350 | 11,846 | +1,974 | 0.00% | 27,839 |
| 2024-07-15 | 2024-07-11 | 2.289 | 9,872 | -1,974 | 0.00% | 22,600 |
| 2024-07-11 | 2024-07-09 | 2.289 | 11,846 | +5,923 | 0.00% | 27,119 |
| 2024-07-10 | 2024-07-08 | 2.279 | 5,923 | -1,975 | 0.00% | 13,500 |
| 2024-07-04 | 2024-07-02 | 2.279 | 7,898 | -1,974 | 0.00% | 18,001 |
| 2024-07-02 | 2024-06-27 | 2.289 | 9,872 | -1,974 | 0.00% | 22,600 |
| 2024-06-28 | 2024-06-26 | 2.299 | 11,846 | +7,897 | 0.00% | 27,239 |
| 2024-06-25 | 2024-06-21 | 2.299 | 3,949 | -1,974 | 0.00% | 9,081 |
| 2024-06-24 | 2024-06-20 | 2.289 | 5,923 | -1,975 | 0.00% | 13,560 |
| 2024-06-19 | 2024-06-17 | 2.299 | 7,898 | +3,949 | 0.00% | 18,161 |
| 2024-06-07 | 2024-06-05 | 2.292 | 3,949 | +5 | 0.00% | 9,051 |
| 2024-06-03 | 2024-05-30 | 2.343 | 3,944 | -1,972 | 0.00% | 9,240 |
| 2024-05-31 | 2024-05-29 | 2.312 | 5,916 | -1,972 | 0.00% | 13,680 |
| 2024-05-30 | 2024-05-28 | 2.312 | 7,888 | +3,944 | 0.00% | 18,240 |
| 2024-05-21 | 2024-05-17 | 2.353 | 3,944 | -1,972 | 0.00% | 9,280 |
| 2024-05-20 | 2024-05-16 | 2.353 | 5,916 | +1,972 | 0.00% | 13,920 |
| 2024-05-13 | 2024-05-09 | 2.404 | 3,944 | -1,972 | 0.00% | 9,480 |
| 2024-05-10 | 2024-05-08 | 2.343 | 5,916 | -5,916 | 0.00% | 13,860 |
| 2024-05-09 | 2024-05-07 | 2.343 | 11,832 | +3,944 | 0.00% | 27,720 |
| 2024-05-08 | 2024-05-06 | 2.343 | 7,888 | -3,944 | 0.00% | 18,480 |
| 2024-05-07 | 2024-05-03 | 2.343 | 11,832 | +7,888 | 0.00% | 27,720 |
| 2024-05-06 | 2024-05-02 | 2.394 | 3,944 | -27,608 | 0.00% | 9,440 |
| 2024-05-03 | 2024-04-30 | 2.373 | 31,552 | +5,916 | 0.00% | 74,880 |
| 2024-05-02 | 2024-04-29 | 2.394 | 25,636 | +25,636 | 0.00% | 61,360 |
| 2024-04-08 | 2024-04-03 | 2.343 | 0 | -5,916 | ||
| 2024-04-03 | 2024-03-28 | 2.333 | 5,916 | -3,944 | 0.00% | 13,800 |
| 2024-03-25 | 2024-03-21 | 2.282 | 9,860 | +9,860 | 0.00% | 22,500 |
| 2023-12-19 | 2023-12-15 | 2.383 | 0 | -986 | ||
| 2023-12-15 | 2023-12-13 | 2.394 | 986 | -3,944 | 0.00% | 2,360 |
| 2023-12-07 | 2023-12-05 | 2.394 | 4,930 | +3,944 | 0.00% | 11,800 |
| 2023-12-05 | 2023-12-01 | 2.515 | 986 | +986 | 0.00% | 2,480 |
| 2023-11-30 | 2023-11-28 | 2.485 | 0 | -7,888 | ||
| 2023-11-29 | 2023-11-27 | 2.475 | 7,888 | -78,880 | 0.00% | 19,520 |
| 2023-11-23 | 2023-11-21 | 2.464 | 86,768 | +86,768 | 0.00% | 213,840 |
| 2023-08-03 | 2023-08-01 | 2.394 | 0 | -82,824 | ||
| 2023-08-02 | 2023-07-31 | 2.404 | 82,824 | -169,592 | 0.00% | 199,080 |
| 2023-08-01 | 2023-07-28 | 2.414 | 252,416 | -114,377 | 0.01% | 609,279 |
| 2023-07-31 | 2023-07-27 | 3.083 | 366,793 | +366,793 | 0.02% | 1,130,881 |
| 2023-07-06 | 2023-07-04 | 2.394 | 0 | -124,236 | ||
| 2023-07-05 | 2023-07-03 | 2.414 | 124,236 | +67,048 | 0.01% | 299,880 |
| 2023-07-04 | 2023-06-30 | 2.576 | 57,188 | -3,944 | 0.00% | 147,320 |
| 2023-07-03 | 2023-06-29 | 2.515 | 61,132 | -31,552 | 0.00% | 153,760 |
| 2023-06-30 | 2023-06-28 | 2.444 | 92,684 | -23,664 | 0.01% | 226,540 |
| 2023-06-29 | 2023-06-27 | 2.576 | 116,348 | +116,348 | 0.01% | 299,720 |
| 2023-01-09 | 2023-01-05 | 2.453 | 0 | -82,535 | ||
| 2023-01-06 | 2023-01-04 | 2.453 | 82,535 | -5,895 | 0.00% | 202,441 |
| 2023-01-05 | 2023-01-03 | 2.453 | 88,430 | -49,128 | 0.01% | 216,900 |
| 2023-01-04 | 2022-12-30 | 2.524 | 137,558 | +137,558 | 0.01% | 347,201 |
| 2022-12-29 | 2022-12-23 | 2.493 | 0 | -23,581 | ||
| 2022-12-28 | 2022-12-22 | 2.555 | 23,581 | -1,965 | 0.00% | 60,239 |
| 2022-12-23 | 2022-12-21 | 2.555 | 25,546 | -19,652 | 0.00% | 65,259 |
| 2022-12-22 | 2022-12-20 | 2.555 | 45,198 | +11,791 | 0.00% | 115,461 |
| 2022-12-21 | 2022-12-19 | 2.697 | 33,407 | +27,512 | 0.00% | 90,100 |
| 2022-12-19 | 2022-12-15 | 2.819 | 5,895 | -15,721 | 0.00% | 16,619 |
| 2022-12-16 | 2022-12-14 | 2.850 | 21,616 | -25,547 | 0.00% | 61,599 |
| 2022-12-14 | 2022-12-12 | 2.748 | 47,163 | -3,930 | 0.00% | 129,601 |
| 2022-12-12 | 2022-12-08 | 2.728 | 51,093 | -70,744 | 0.00% | 139,360 |
| 2022-12-09 | 2022-12-07 | 2.646 | 121,837 | -7,860 | 0.01% | 322,400 |
| 2022-12-08 | 2022-12-06 | 2.544 | 129,697 | -15,721 | 0.01% | 329,999 |
| 2022-12-07 | 2022-12-05 | 2.453 | 145,418 | -157,209 | 0.01% | 356,680 |
| 2022-12-06 | 2022-12-02 | 2.443 | 302,627 | -9,825 | 0.02% | 739,200 |
| 2022-12-02 | 2022-11-30 | 2.493 | 312,452 | -27,512 | 0.02% | 779,099 |
| 2022-12-01 | 2022-11-29 | 2.443 | 339,964 | -108,081 | 0.02% | 830,400 |
| 2022-11-30 | 2022-11-28 | 2.463 | 448,045 | -37,337 | 0.03% | 1,103,520 |
| 2022-11-28 | 2022-11-24 | 2.789 | 485,382 | +27,511 | 0.03% | 1,353,560 |
| 2022-11-25 | 2022-11-23 | 2.789 | 457,871 | -3,930 | 0.03% | 1,276,841 |
| 2022-11-24 | 2022-11-22 | 2.778 | 461,801 | -9,825 | 0.03% | 1,283,100 |
| 2022-11-23 | 2022-11-21 | 2.748 | 471,626 | -21,617 | 0.03% | 1,295,999 |
| 2022-11-22 | 2022-11-18 | 2.697 | 493,243 | -7,860 | 0.03% | 1,330,301 |
| 2022-11-21 | 2022-11-17 | 2.646 | 501,103 | -1,965 | 0.03% | 1,326,000 |
| 2022-11-18 | 2022-11-16 | 2.636 | 503,068 | -9,826 | 0.03% | 1,326,080 |
| 2022-11-17 | 2022-11-15 | 2.626 | 512,894 | -25,546 | 0.03% | 1,346,761 |
| 2022-11-16 | 2022-11-14 | 2.595 | 538,440 | -1,965 | 0.03% | 1,397,400 |
| 2022-11-15 | 2022-11-11 | 2.544 | 540,405 | +62,883 | 0.03% | 1,374,999 |
| 2022-11-11 | 2022-11-09 | 2.687 | 477,522 | -123,802 | 0.03% | 1,283,041 |
| 2022-11-10 | 2022-11-08 | 2.667 | 601,324 | -104,150 | 0.03% | 1,603,441 |
| 2022-11-09 | 2022-11-07 | 2.524 | 705,474 | +184,720 | 0.04% | 1,780,639 |
| 2022-11-08 | 2022-11-04 | 2.493 | 520,754 | +520,754 | 0.03% | 1,298,500 |
| 2022-11-01 | 2022-10-28 | 2.504 | 0 | -55,023 | ||
| 2022-10-26 | 2022-10-24 | 2.555 | 55,023 | -7,861 | 0.00% | 140,560 |
| 2022-10-24 | 2022-10-20 | 2.524 | 62,884 | -7,860 | 0.00% | 158,721 |
| 2022-10-20 | 2022-10-18 | 2.605 | 70,744 | -3,930 | 0.00% | 184,320 |
| 2022-10-17 | 2022-10-13 | 2.565 | 74,674 | -3,930 | 0.00% | 191,520 |
| 2022-10-14 | 2022-10-12 | 2.616 | 78,604 | -3,931 | 0.00% | 205,599 |
| 2022-10-13 | 2022-10-11 | 2.616 | 82,535 | -3,930 | 0.00% | 215,881 |
| 2022-10-11 | 2022-10-07 | 2.687 | 86,465 | +86,465 | 0.00% | 232,320 |
| 2022-09-28 | 2022-09-26 | 2.514 | 0 | -1,965 | ||
| 2022-09-27 | 2022-09-23 | 2.514 | 1,965 | +982 | 0.00% | 4,940 |
| 2022-09-23 | 2022-09-21 | 2.524 | 983 | -325,225 | 0.00% | 2,481 |
| 2022-09-22 | 2022-09-20 | 2.514 | 326,208 | -890,195 | 0.02% | 820,039 |
| 2022-09-21 | 2022-09-19 | 2.544 | 1,216,403 | -108,081 | 0.07% | 3,095,000 |
| 2022-09-20 | 2022-09-16 | 2.544 | 1,324,484 | -21,616 | 0.08% | 3,370,000 |
| 2022-09-19 | 2022-09-15 | 2.555 | 1,346,100 | -23,582 | 0.08% | 3,438,699 |
| 2022-09-16 | 2022-09-14 | 2.565 | 1,369,682 | -314,417 | 0.08% | 3,512,881 |
| 2022-09-15 | 2022-09-13 | 2.565 | 1,684,099 | -328,174 | 0.10% | 4,319,279 |
| 2022-09-14 | 2022-09-09 | 2.565 | 2,012,273 | -622,939 | 0.12% | 5,160,961 |
| 2022-09-13 | 2022-09-08 | 2.616 | 2,635,212 | -82,535 | 0.15% | 6,892,739 |
| 2022-09-09 | 2022-09-07 | 2.616 | 2,717,747 | +2,703,991 | 0.16% | 7,108,620 |
| 2022-09-08 | 2022-09-06 | 2.595 | 13,756 | -88,430 | 0.00% | 35,701 |
| 2022-09-07 | 2022-09-05 | 2.544 | 102,186 | -194,546 | 0.01% | 260,001 |
| 2022-09-06 | 2022-09-02 | 2.544 | 296,732 | -125,767 | 0.02% | 755,001 |
| 2022-09-05 | 2022-09-01 | 2.555 | 422,499 | -52,075 | 0.02% | 1,079,301 |
| 2022-09-02 | 2022-08-31 | 2.544 | 474,574 | -13,756 | 0.03% | 1,207,500 |
| 2022-08-30 | 2022-08-26 | 2.646 | 488,330 | -53,058 | 0.03% | 1,292,200 |
| 2022-08-29 | 2022-08-25 | 2.667 | 541,388 | -15,721 | 0.03% | 1,443,621 |
| 2022-08-25 | 2022-08-23 | 2.707 | 557,109 | +159,174 | 0.03% | 1,508,221 |
| 2022-08-24 | 2022-08-22 | 2.707 | 397,935 | +224,023 | 0.02% | 1,077,301 |
| 2022-08-23 | 2022-08-19 | 2.697 | 173,912 | +121,837 | 0.01% | 469,049 |
| 2022-08-22 | 2022-08-18 | 2.707 | 52,075 | -3,285,664 | 0.00% | 140,979 |
| 2022-08-19 | 2022-08-17 | 2.697 | 3,337,739 | +451,975 | 0.19% | 9,002,049 |
| 2022-08-18 | 2022-08-16 | 2.758 | 2,885,764 | -11,791 | 0.17% | 7,959,270 |
| 2022-08-17 | 2022-08-15 | 2.778 | 2,897,555 | +371,406 | 0.17% | 8,050,771 |
| 2022-08-16 | 2022-08-12 | 2.738 | 2,526,149 | -19,651 | 0.15% | 6,915,990 |
| 2022-08-15 | 2022-08-11 | 2.819 | 2,545,800 | +302,627 | 0.15% | 7,177,070 |
| 2022-08-12 | 2022-08-10 | 2.758 | 2,243,173 | +145,418 | 0.13% | 6,186,930 |
| 2022-08-11 | 2022-08-09 | 2.880 | 2,097,755 | +157,209 | 0.12% | 6,042,050 |
| 2022-08-10 | 2022-08-08 | 2.870 | 1,940,546 | -33,407 | 0.11% | 5,569,500 |
| 2022-08-09 | 2022-08-05 | 2.829 | 1,973,953 | -7,860 | 0.11% | 5,585,020 |
| 2022-08-08 | 2022-08-04 | 2.748 | 1,981,813 | +204,371 | 0.11% | 5,445,899 |
| 2022-08-05 | 2022-08-03 | 2.667 | 1,777,442 | -100,221 | 0.10% | 4,739,580 |
| 2022-08-04 | 2022-08-02 | 2.626 | 1,877,663 | -32,424 | 0.11% | 4,930,381 |
| 2022-08-03 | 2022-08-01 | 2.646 | 1,910,087 | -9,825 | 0.11% | 5,054,400 |
| 2022-08-01 | 2022-07-28 | 2.646 | 1,919,912 | -21,617 | 0.11% | 5,080,399 |
| 2022-07-29 | 2022-07-27 | 2.646 | 1,941,529 | -33,407 | 0.11% | 5,137,601 |
| 2022-07-28 | 2022-07-26 | 2.646 | 1,974,936 | -7,860 | 0.11% | 5,226,001 |
| 2022-07-27 | 2022-07-25 | 2.646 | 1,982,796 | +192,581 | 0.11% | 5,246,800 |
| 2022-07-26 | 2022-07-22 | 2.778 | 1,790,215 | +353,720 | 0.10% | 4,974,059 |
| 2022-07-22 | 2022-07-20 | 2.778 | 1,436,495 | -385,162 | 0.08% | 3,991,259 |
| 2022-07-21 | 2022-07-19 | 2.738 | 1,821,657 | +929,497 | 0.10% | 4,987,260 |
| 2022-07-20 | 2022-07-18 | 2.728 | 892,160 | -170,964 | 0.05% | 2,433,440 |
| 2022-07-18 | 2022-07-14 | 2.667 | 1,063,124 | -17,686 | 0.06% | 2,834,839 |
| 2022-07-15 | 2022-07-13 | 2.656 | 1,080,810 | -1,966 | 0.06% | 2,870,999 |
| 2022-07-14 | 2022-07-12 | 2.687 | 1,082,776 | -13,755 | 0.06% | 2,909,281 |
| 2022-07-13 | 2022-07-11 | 2.687 | 1,096,531 | -9,826 | 0.06% | 2,946,239 |
| 2022-07-12 | 2022-07-08 | 2.646 | 1,106,357 | -19,651 | 0.06% | 2,927,600 |
| 2022-07-11 | 2022-07-07 | 2.646 | 1,126,008 | -29,477 | 0.06% | 2,979,600 |
| 2022-07-08 | 2022-07-06 | 2.646 | 1,155,485 | -7,860 | 0.07% | 3,057,601 |
| 2022-07-07 | 2022-07-05 | 2.646 | 1,163,345 | -3,930 | 0.07% | 3,078,400 |
| 2022-07-05 | 2022-06-30 | 2.677 | 1,167,275 | -11,791 | 0.07% | 3,124,439 |
| 2022-07-04 | 2022-06-29 | 2.748 | 1,179,066 | +48,145 | 0.07% | 3,240,000 |
| 2022-06-30 | 2022-06-28 | 2.901 | 1,130,921 | +927,532 | 0.07% | 3,280,351 |
| 2022-06-29 | 2022-06-27 | 2.687 | 203,389 | +117,907 | 0.01% | 546,480 |
| 2022-06-28 | 2022-06-24 | 2.667 | 85,482 | -13,756 | 0.00% | 227,939 |
| 2022-06-27 | 2022-06-23 | 2.677 | 99,238 | +88,430 | 0.01% | 265,630 |
| 2022-06-23 | 2022-06-21 | 2.738 | 10,808 | -7,861 | 0.00% | 29,590 |
| 2022-06-22 | 2022-06-20 | 2.697 | 18,669 | -23,581 | 0.00% | 50,351 |
| 2022-06-21 | 2022-06-17 | 2.687 | 42,250 | -5,895 | 0.00% | 113,520 |
| 2022-06-20 | 2022-06-16 | 2.850 | 48,145 | -44,215 | 0.00% | 137,199 |
| 2022-06-17 | 2022-06-15 | 2.901 | 92,360 | +92,360 | 0.01% | 267,900 |
| 2022-06-09 | 2022-06-07 | 2.672 | 0 | -9,806 | ||
| 2022-06-07 | 2022-06-02 | 2.682 | 9,806 | -7,845 | 0.00% | 26,300 |
| 2022-06-06 | 2022-06-01 | 2.651 | 17,651 | -9,806 | 0.00% | 46,800 |
| 2022-06-02 | 2022-05-31 | 2.651 | 27,457 | -3,922 | 0.00% | 72,800 |
| 2022-05-31 | 2022-05-27 | 2.651 | 31,379 | -11,768 | 0.00% | 83,199 |
| 2022-05-30 | 2022-05-26 | 2.917 | 43,147 | +23,535 | 0.00% | 125,841 |
| 2022-05-27 | 2022-05-25 | 2.723 | 19,612 | -96,100 | 0.00% | 53,400 |
| 2022-05-25 | 2022-05-23 | 2.641 | 115,712 | -9,806 | 0.01% | 305,621 |
| 2022-05-23 | 2022-05-19 | 2.621 | 125,518 | -3,922 | 0.01% | 328,961 |
| 2022-05-19 | 2022-05-17 | 2.651 | 129,440 | +129,440 | 0.01% | 343,200 |
| 2022-05-17 | 2022-05-13 | 2.662 | 0 | -1,961 | ||
| 2022-05-16 | 2022-05-12 | 2.651 | 1,961 | +1,961 | 0.00% | 5,199 |
| 2022-05-11 | 2022-05-06 | 2.651 | 0 | -7,845 | ||
| 2022-05-03 | 2022-04-28 | 2.672 | 7,845 | +5,884 | 0.00% | 20,960 |
| 2022-04-26 | 2022-04-22 | 2.651 | 1,961 | -11,767 | 0.00% | 5,199 |
| 2022-04-25 | 2022-04-21 | 3.110 | 13,728 | -9,807 | 0.00% | 42,698 |
| 2022-04-22 | 2022-04-20 | 2.927 | 23,535 | -13,728 | 0.00% | 68,881 |
| 2022-04-21 | 2022-04-19 | 2.815 | 37,263 | -35,302 | 0.00% | 104,880 |
| 2022-04-20 | 2022-04-14 | 2.723 | 72,565 | -85,313 | 0.00% | 197,580 |
| 2022-04-19 | 2022-04-13 | 2.672 | 157,878 | -1,961 | 0.01% | 421,821 |
| 2022-04-14 | 2022-04-12 | 2.682 | 159,839 | -1,961 | 0.01% | 428,691 |
| 2022-04-13 | 2022-04-11 | 2.662 | 161,800 | -2,942 | 0.01% | 430,650 |
| 2022-04-11 | 2022-04-07 | 2.702 | 164,742 | -25,496 | 0.01% | 445,200 |
| 2022-04-08 | 2022-04-06 | 2.733 | 190,238 | -15,689 | 0.01% | 519,921 |
| 2022-04-07 | 2022-04-04 | 2.804 | 205,927 | -50,992 | 0.01% | 577,499 |
| 2022-04-06 | 2022-04-01 | 2.774 | 256,919 | -5,883 | 0.01% | 712,641 |
| 2022-04-01 | 2022-03-30 | 2.804 | 262,802 | -37,263 | 0.02% | 736,999 |
| 2022-03-31 | 2022-03-29 | 2.835 | 300,065 | -52,953 | 0.02% | 850,679 |
| 2022-03-29 | 2022-03-25 | 2.815 | 353,018 | +11,767 | 0.02% | 993,599 |
| 2022-03-28 | 2022-03-24 | 2.804 | 341,251 | +229,462 | 0.02% | 957,000 |
| 2022-03-25 | 2022-03-23 | 2.774 | 111,789 | -23,535 | 0.01% | 310,080 |
| 2022-03-23 | 2022-03-21 | 2.733 | 135,324 | -5,883 | 0.01% | 369,841 |
| 2022-03-21 | 2022-03-17 | 2.876 | 141,207 | +141,207 | 0.01% | 406,079 |
| 2022-03-18 | 2022-03-16 | 2.855 | 0 | -45,108 | ||
| 2022-03-17 | 2022-03-15 | 2.774 | 45,108 | -11,767 | 0.00% | 125,120 |
| 2022-03-14 | 2022-03-10 | 2.764 | 56,875 | -25,496 | 0.00% | 157,180 |
| 2022-03-11 | 2022-03-09 | 2.774 | 82,371 | -5,884 | 0.00% | 228,480 |
| 2022-03-10 | 2022-03-08 | 2.784 | 88,255 | -37,263 | 0.01% | 245,701 |
| 2022-03-08 | 2022-03-04 | 2.896 | 125,518 | -27,457 | 0.01% | 363,521 |
| 2022-03-07 | 2022-03-03 | 2.988 | 152,975 | -7,844 | 0.01% | 457,081 |
| 2022-03-03 | 2022-03-01 | 3.059 | 160,819 | -52,953 | 0.01% | 491,999 |
| 2022-03-02 | 2022-02-28 | 3.049 | 213,772 | -3,923 | 0.01% | 651,820 |
| 2022-03-01 | 2022-02-25 | 3.049 | 217,695 | -1,961 | 0.01% | 663,781 |
| 2022-02-28 | 2022-02-24 | 3.029 | 219,656 | -25,496 | 0.01% | 665,281 |
| 2022-02-25 | 2022-02-23 | 3.172 | 245,152 | -31,379 | 0.01% | 777,501 |
| 2022-02-24 | 2022-02-22 | 3.151 | 276,531 | -11,767 | 0.02% | 871,380 |
| 2022-02-22 | 2022-02-18 | 3.406 | 288,298 | -23,535 | 0.02% | 981,959 |
| 2022-02-21 | 2022-02-17 | 3.426 | 311,833 | -11,767 | 0.02% | 1,068,481 |
| 2022-02-18 | 2022-02-16 | 3.426 | 323,600 | -47,069 | 0.02% | 1,108,800 |
| 2022-02-17 | 2022-02-15 | 3.365 | 370,669 | -78,449 | 0.02% | 1,247,400 |
| 2022-02-15 | 2022-02-11 | 3.070 | 449,118 | -1,961 | 0.03% | 1,378,581 |
| 2022-02-14 | 2022-02-10 | 3.080 | 451,079 | -72,565 | 0.03% | 1,389,201 |
| 2022-02-11 | 2022-02-09 | 3.059 | 523,644 | -15,689 | 0.03% | 1,602,001 |
| 2022-02-10 | 2022-02-08 | 3.008 | 539,333 | -1,962 | 0.03% | 1,622,499 |
| 2022-02-09 | 2022-02-07 | 3.110 | 541,295 | -64,720 | 0.03% | 1,683,601 |
| 2022-02-08 | 2022-02-04 | 3.100 | 606,015 | -33,340 | 0.03% | 1,878,721 |
| 2022-02-07 | 2022-01-31 | 3.059 | 639,355 | -27,457 | 0.04% | 1,955,999 |
| 2022-02-04 | 2022-01-27 | 3.080 | 666,812 | -109,828 | 0.04% | 2,053,599 |
| 2022-01-27 | 2022-01-25 | 3.090 | 776,640 | -35,302 | 0.04% | 2,399,760 |
| 2022-01-26 | 2022-01-24 | 3.080 | 811,942 | -1,961 | 0.05% | 2,500,560 |
| 2022-01-24 | 2022-01-20 | 3.110 | 813,903 | -60,798 | 0.05% | 2,531,500 |
| 2022-01-21 | 2022-01-19 | 3.090 | 874,701 | -101,983 | 0.05% | 2,702,761 |
| 2022-01-20 | 2022-01-18 | 3.121 | 976,684 | -29,418 | 0.06% | 3,047,761 |
| 2022-01-19 | 2022-01-17 | 3.100 | 1,006,102 | -1,961 | 0.06% | 3,119,040 |
| 2022-01-17 | 2022-01-13 | 3.121 | 1,008,063 | -37,263 | 0.06% | 3,145,680 |
| 2022-01-14 | 2022-01-12 | 3.080 | 1,045,326 | +29,418 | 0.06% | 3,219,320 |
| 2022-01-13 | 2022-01-11 | 3.080 | 1,015,908 | -21,573 | 0.06% | 3,128,720 |
| 2022-01-12 | 2022-01-10 | 3.100 | 1,037,481 | -5,884 | 0.06% | 3,216,319 |
| 2022-01-11 | 2022-01-07 | 3.100 | 1,043,365 | -19,612 | 0.06% | 3,234,560 |
| 2022-01-10 | 2022-01-06 | 3.100 | 1,062,977 | -23,535 | 0.06% | 3,295,360 |
| 2022-01-07 | 2022-01-05 | 3.100 | 1,086,512 | +480,497 | 0.06% | 3,368,321 |
| 2022-01-06 | 2022-01-04 | 3.090 | 606,015 | -98,060 | 0.03% | 1,872,541 |
| 2022-01-05 | 2022-01-03 | 3.131 | 704,075 | -86,294 | 0.04% | 2,204,259 |
| 2022-01-04 | 2021-12-31 | 3.182 | 790,369 | -154,935 | 0.05% | 2,514,721 |
| 2022-01-03 | 2021-12-29 | 3.182 | 945,304 | -609,937 | 0.05% | 3,007,679 |
| 2021-12-30 | 2021-12-28 | 3.182 | 1,555,241 | -190,238 | 0.09% | 4,948,319 |
| 2021-12-29 | 2021-12-24 | 3.192 | 1,745,479 | -21,573 | 0.10% | 5,571,400 |
| 2021-12-28 | 2021-12-22 | 3.253 | 1,767,052 | +682,502 | 0.10% | 5,748,379 |
| 2021-12-23 | 2021-12-21 | 3.304 | 1,084,550 | -45,108 | 0.06% | 3,583,439 |
| 2021-12-22 | 2021-12-20 | 3.233 | 1,129,658 | -52,953 | 0.07% | 3,651,839 |
| 2021-12-21 | 2021-12-17 | 3.202 | 1,182,611 | -43,147 | 0.07% | 3,786,840 |
| 2021-12-20 | 2021-12-16 | 3.202 | 1,225,758 | +511,877 | 0.07% | 3,925,001 |
| 2021-12-17 | 2021-12-15 | 3.029 | 713,881 | -29,418 | 0.04% | 2,162,159 |
| 2021-12-16 | 2021-12-14 | 3.019 | 743,299 | -17,651 | 0.04% | 2,243,679 |
| 2021-12-15 | 2021-12-13 | 3.080 | 760,950 | -39,225 | 0.04% | 2,343,519 |
| 2021-12-14 | 2021-12-10 | 3.222 | 800,175 | +576,597 | 0.05% | 2,578,561 |
| 2021-12-13 | 2021-12-09 | 3.202 | 223,578 | -141,207 | 0.01% | 715,919 |
| 2021-12-10 | 2021-12-08 | 3.090 | 364,785 | -341,251 | 0.02% | 1,127,159 |
| 2021-12-09 | 2021-12-07 | 2.947 | 706,036 | -231,423 | 0.04% | 2,080,799 |
| 2021-12-08 | 2021-12-06 | 2.845 | 937,459 | -37,263 | 0.05% | 2,667,239 |
| 2021-12-07 | 2021-12-03 | 2.886 | 974,722 | -66,682 | 0.06% | 2,813,019 |
| 2021-12-06 | 2021-12-02 | 3.029 | 1,041,404 | +41,186 | 0.06% | 3,154,141 |
| 2021-12-03 | 2021-12-01 | 4.926 | 1,000,218 | +21,573 | 0.06% | 4,926,599 |
| 2021-12-02 | 2021-11-30 | 4.477 | 978,645 | -458,924 | 0.06% | 4,381,220 |
| 2021-12-01 | 2021-11-29 | 3.651 | 1,437,569 | +809,981 | 0.08% | 5,248,282 |
| 2021-11-30 | 2021-11-26 | 3.600 | 627,588 | -56,875 | 0.04% | 2,259,200 |
| 2021-11-29 | 2021-11-25 | 3.549 | 684,463 | -17,651 | 0.04% | 2,429,040 |
| 2021-11-26 | 2021-11-24 | 3.467 | 702,114 | -90,216 | 0.04% | 2,434,400 |
| 2021-11-25 | 2021-11-23 | 3.467 | 792,330 | -68,642 | 0.05% | 2,747,201 |
| 2021-11-24 | 2021-11-22 | 3.467 | 860,972 | -37,263 | 0.05% | 2,985,199 |
| 2021-11-23 | 2021-11-19 | 3.477 | 898,235 | -115,712 | 0.05% | 3,123,559 |
| 2021-11-22 | 2021-11-18 | 3.620 | 1,013,947 | -29,418 | 0.06% | 3,670,701 |
| 2021-11-19 | 2021-11-17 | 3.498 | 1,043,365 | -90,216 | 0.06% | 3,649,520 |
| 2021-11-18 | 2021-11-16 | 3.753 | 1,133,581 | +202,005 | 0.07% | 4,254,081 |
| 2021-11-17 | 2021-11-15 | 3.528 | 931,576 | +188,277 | 0.05% | 3,287,001 |
| 2021-11-16 | 2021-11-12 | 3.569 | 743,299 | +15,689 | 0.04% | 2,652,998 |
| 2021-11-15 | 2021-11-11 | 3.457 | 727,610 | +243,191 | 0.04% | 2,515,381 |
| 2021-11-12 | 2021-11-10 | 3.447 | 484,419 | -23,535 | 0.03% | 1,669,719 |
| 2021-11-11 | 2021-11-09 | 3.477 | 507,954 | +402,049 | 0.03% | 1,766,380 |
| 2021-11-10 | 2021-11-08 | 3.365 | 105,905 | -43,147 | 0.01% | 356,398 |
| 2021-11-09 | 2021-11-05 | 3.416 | 149,052 | -11,767 | 0.01% | 509,200 |
| 2021-11-08 | 2021-11-04 | 3.457 | 160,819 | -82,371 | 0.01% | 555,959 |
| 2021-11-05 | 2021-11-03 | 3.304 | 243,190 | -1,962 | 0.01% | 803,519 |
| 2021-11-04 | 2021-11-02 | 3.304 | 245,152 | -31,379 | 0.01% | 810,002 |
| 2021-11-03 | 2021-11-01 | 3.365 | 276,531 | -37,263 | 0.02% | 930,600 |
| 2021-11-02 | 2021-10-29 | 3.885 | 313,794 | +101,983 | 0.02% | 1,219,200 |
| 2021-11-01 | 2021-10-28 | 3.834 | 211,811 | +211,811 | 0.01% | 812,160 |
| 2021-10-28 | 2021-10-26 | 3.855 | 0 | -1,961 | ||
| 2021-10-27 | 2021-10-25 | 3.845 | 1,961 | -3,923 | 0.00% | 7,539 |
| 2021-10-26 | 2021-10-22 | 3.804 | 5,884 | -5,883 | 0.00% | 22,381 |
| 2021-10-25 | 2021-10-21 | 3.641 | 11,767 | -35,302 | 0.00% | 42,839 |
| 2021-10-22 | 2021-10-20 | 3.702 | 47,069 | -11,767 | 0.00% | 174,240 |
| 2021-10-21 | 2021-10-19 | 3.967 | 58,836 | -62,759 | 0.00% | 233,399 |
| 2021-10-19 | 2021-10-15 | 3.753 | 121,595 | +121,595 | 0.01% | 456,319 |
| 2021-10-11 | 2021-10-07 | 3.824 | 0 | -1,961 | ||
| 2021-10-08 | 2021-10-06 | 3.712 | 1,961 | -1,961 | 0.00% | 7,279 |
| 2021-10-07 | 2021-10-05 | 3.967 | 3,922 | +3,922 | 0.00% | 15,558 |
| 2021-10-04 | 2021-09-29 | 3.651 | 0 | -92,177 | ||
| 2021-09-30 | 2021-09-28 | 3.539 | 92,177 | -92,177 | 0.01% | 326,180 |
| 2021-09-29 | 2021-09-27 | 3.488 | 184,354 | +168,664 | 0.01% | 642,960 |
| 2021-09-28 | 2021-09-24 | 3.345 | 15,690 | -49,030 | 0.00% | 52,481 |
| 2021-09-27 | 2021-09-23 | 3.375 | 64,720 | -476,575 | 0.00% | 218,460 |
| 2021-09-24 | 2021-09-21 | 3.304 | 541,295 | +109,828 | 0.03% | 1,788,481 |
| 2021-09-23 | 2021-09-20 | 3.172 | 431,467 | +364,786 | 0.02% | 1,368,401 |
| 2021-09-21 | 2021-09-17 | 4.436 | 66,681 | +66,681 | 0.00% | 295,799 |
| 2021-09-13 | 2021-09-09 | 4.069 | 0 | -105,905 | ||
| 2021-09-10 | 2021-09-08 | 3.875 | 105,905 | -7,845 | 0.01% | 410,398 |
| 2021-09-09 | 2021-09-07 | 4.385 | 113,750 | +76,487 | 0.01% | 498,799 |
| 2021-09-08 | 2021-09-06 | 4.242 | 37,263 | -45,108 | 0.00% | 158,080 |
| 2021-09-07 | 2021-09-03 | 4.222 | 82,371 | -131,401 | 0.00% | 347,760 |
| 2021-09-06 | 2021-09-02 | 4.181 | 213,772 | -52,953 | 0.01% | 893,799 |
| 2021-09-03 | 2021-09-01 | 4.079 | 266,725 | +35,302 | 0.02% | 1,088,001 |
| 2021-09-02 | 2021-08-31 | 4.273 | 231,423 | -60,798 | 0.01% | 988,840 |
| 2021-09-01 | 2021-08-30 | 4.049 | 292,221 | +31,380 | 0.02% | 1,183,062 |
| 2021-08-31 | 2021-08-27 | 4.385 | 260,841 | -205,928 | 0.02% | 1,143,799 |
| 2021-08-30 | 2021-08-26 | 4.232 | 466,769 | -56,875 | 0.03% | 1,975,402 |
| 2021-08-27 | 2021-08-25 | 4.181 | 523,644 | -133,362 | 0.03% | 2,189,401 |
| 2021-08-26 | 2021-08-24 | 4.446 | 657,006 | +265,744 | 0.04% | 2,921,200 |
| 2021-08-25 | 2021-08-23 | 4.283 | 391,262 | -190,237 | 0.02% | 1,675,801 |
| 2021-08-24 | 2021-08-20 | 4.038 | 581,499 | -140,227 | 0.03% | 2,348,278 |
| 2021-08-23 | 2021-08-19 | 4.089 | 721,726 | -56,875 | 0.04% | 2,951,360 |
| 2021-08-20 | 2021-08-18 | 4.242 | 778,601 | -149,052 | 0.04% | 3,303,039 |
| 2021-08-19 | 2021-08-17 | 4.110 | 927,653 | +284,375 | 0.05% | 3,812,378 |
| 2021-08-18 | 2021-08-16 | 3.845 | 643,278 | +176,509 | 0.04% | 2,473,121 |
| 2021-08-17 | 2021-08-13 | 3.998 | 466,769 | +86,294 | 0.03% | 1,865,922 |
| 2021-08-16 | 2021-08-12 | 4.110 | 380,475 | +80,410 | 0.02% | 1,563,639 |
| 2021-08-13 | 2021-08-11 | 3.804 | 300,065 | +149,052 | 0.02% | 1,141,378 |
| 2021-08-12 | 2021-08-10 | 3.906 | 151,013 | -154,936 | 0.01% | 589,819 |
| 2021-08-11 | 2021-08-09 | 3.702 | 305,949 | -182,393 | 0.02% | 1,132,560 |
| 2021-08-10 | 2021-08-06 | 3.416 | 488,342 | +447,157 | 0.03% | 1,668,301 |
| 2021-08-09 | 2021-08-05 | 3.834 | 41,185 | -5,884 | 0.00% | 157,918 |
| 2021-08-06 | 2021-08-04 | 3.569 | 47,069 | +19,612 | 0.00% | 168,000 |
| 2021-08-05 | 2021-08-03 | 3.059 | 27,457 | -21,573 | 0.00% | 84,000 |
| 2021-08-04 | 2021-08-02 | 2.478 | 49,030 | -19,612 | 0.00% | 121,499 |
| 2021-08-03 | 2021-07-30 | 2.050 | 68,642 | -90,216 | 0.00% | 140,699 |
| 2021-08-02 | 2021-07-29 | 1.897 | 158,858 | +23,534 | 0.01% | 301,320 |
| 2021-07-30 | 2021-07-28 | 1.774 | 135,324 | -1,961 | 0.01% | 240,121 |
| 2021-07-29 | 2021-07-27 | 1.846 | 137,285 | -103,944 | 0.01% | 253,400 |
| 2021-07-28 | 2021-07-26 | 1.764 | 241,229 | -37,263 | 0.01% | 425,580 |
| 2021-07-27 | 2021-07-23 | 1.703 | 278,492 | -23,535 | 0.02% | 474,280 |
| 2021-07-26 | 2021-07-22 | 1.652 | 302,027 | -21,573 | 0.02% | 498,961 |
| 2021-07-23 | 2021-07-21 | 1.632 | 323,600 | -72,565 | 0.02% | 528,000 |
| 2021-07-22 | 2021-07-20 | 1.621 | 396,165 | -7,845 | 0.02% | 642,360 |
| 2021-07-21 | 2021-07-19 | 1.632 | 404,010 | -1,961 | 0.02% | 659,200 |
| 2021-07-20 | 2021-07-16 | 1.632 | 405,971 | -21,573 | 0.02% | 662,400 |
| 2021-07-16 | 2021-07-14 | 1.621 | 427,544 | -62,759 | 0.02% | 693,240 |
| 2021-07-15 | 2021-07-13 | 1.662 | 490,303 | -13,729 | 0.03% | 815,000 |
| 2021-07-13 | 2021-07-09 | 1.632 | 504,032 | -9,806 | 0.03% | 822,401 |
| 2021-07-09 | 2021-07-07 | 1.632 | 513,838 | -3,922 | 0.03% | 838,401 |
| 2021-07-08 | 2021-07-06 | 1.662 | 517,760 | -1,961 | 0.03% | 860,640 |
| 2021-07-06 | 2021-07-02 | 1.632 | 519,721 | -7,845 | 0.03% | 848,000 |
| 2021-07-05 | 2021-06-30 | 1.662 | 527,566 | -17,651 | 0.03% | 876,940 |
| 2021-07-02 | 2021-06-29 | 1.672 | 545,217 | -23,535 | 0.03% | 911,840 |
| 2021-06-29 | 2021-06-25 | 1.723 | 568,752 | -211,810 | 0.03% | 980,201 |
| 2021-06-28 | 2021-06-24 | 1.948 | 780,562 | +298,104 | 0.04% | 1,520,359 |
| 2021-06-25 | 2021-06-23 | 2.274 | 482,458 | -37,263 | 0.03% | 1,097,160 |
| 2021-06-24 | 2021-06-22 | 2.244 | 519,721 | -62,759 | 0.03% | 1,165,999 |
| 2021-06-22 | 2021-06-18 | 2.223 | 582,480 | +196,121 | 0.03% | 1,294,920 |
| 2021-06-18 | 2021-06-16 | 2.193 | 386,359 | -3,922 | 0.02% | 847,100 |
| 2021-06-17 | 2021-06-15 | 2.193 | 390,281 | +3,922 | 0.02% | 855,699 |
| 2021-06-16 | 2021-06-11 | 2.111 | 386,359 | +272,609 | 0.02% | 815,580 |
| 2021-06-15 | 2021-06-10 | 2.455 | 113,750 | -50,992 | 0.01% | 279,244 |
| 2021-06-11 | 2021-06-09 | 2.332 | 164,742 | -36,652 | 0.01% | 384,203 |
| 2021-06-10 | 2021-06-08 | 2.250 | 201,394 | +201,394 | 0.01% | 453,201 |
| 2021-06-03 | 2021-06-01 | 2.148 | 0 | -19,553 | ||
| 2021-06-02 | 2021-05-31 | 2.087 | 19,553 | +11,732 | 0.00% | 40,800 |
| 2021-06-01 | 2021-05-28 | 1.943 | 7,821 | -9,777 | 0.00% | 15,200 |
| 2021-05-31 | 2021-05-27 | 1.903 | 17,598 | -136,869 | 0.00% | 33,481 |
| 2021-05-28 | 2021-05-26 | 1.903 | 154,467 | -89,943 | 0.01% | 293,880 |
| 2021-05-27 | 2021-05-25 | 1.903 | 244,410 | -54,748 | 0.01% | 465,000 |
| 2021-05-26 | 2021-05-24 | 1.759 | 299,158 | -9,776 | 0.02% | 526,321 |
| 2021-05-25 | 2021-05-21 | 1.545 | 308,934 | -82,122 | 0.02% | 477,160 |
| 2021-05-24 | 2021-05-20 | 1.422 | 391,056 | -78,211 | 0.02% | 556,001 |
| 2021-05-21 | 2021-05-18 | 1.463 | 469,267 | -17,597 | 0.03% | 686,400 |
| 2021-05-20 | 2021-05-17 | 1.442 | 486,864 | -72,345 | 0.03% | 702,180 |
| 2021-05-18 | 2021-05-14 | 1.248 | 559,209 | -3,911 | 0.03% | 697,839 |
| 2021-05-17 | 2021-05-13 | 1.248 | 563,120 | -7,821 | 0.03% | 702,720 |
| 2021-05-14 | 2021-05-12 | 1.248 | 570,941 | -113,406 | 0.03% | 712,480 |
| 2021-05-13 | 2021-05-11 | 1.279 | 684,347 | +482,953 | 0.04% | 875,000 |
| 2021-05-12 | 2021-05-10 | 1.391 | 201,394 | -31,284 | 0.01% | 280,161 |
| 2021-05-11 | 2021-05-07 | 1.585 | 232,678 | -33,240 | 0.01% | 368,900 |
| 2021-05-10 | 2021-05-06 | 1.841 | 265,918 | +199,439 | 0.02% | 489,600 |
| 2021-05-06 | 2021-05-04 | 2.557 | 66,479 | -21,509 | 0.00% | 169,999 |
| 2021-05-05 | 2021-05-03 | 2.486 | 87,988 | -27,373 | 0.01% | 218,701 |
| 2021-05-04 | 2021-04-30 | 2.455 | 115,361 | +93,853 | 0.01% | 283,199 |
| 2021-05-03 | 2021-04-29 | 2.404 | 21,508 | -46,927 | 0.00% | 51,700 |
| 2021-04-30 | 2021-04-28 | 2.301 | 68,435 | -158,377 | 0.00% | 157,501 |
| 2021-04-29 | 2021-04-27 | 2.148 | 226,812 | -84,077 | 0.01% | 487,199 |
| 2021-04-28 | 2021-04-26 | 1.872 | 310,889 | +310,889 | 0.02% | 581,940 |
| 2021-04-20 | 2021-04-16 | 1.913 | 0 | -41,061 | ||
| 2021-04-19 | 2021-04-15 | 1.913 | 41,061 | -37,150 | 0.00% | 78,540 |
| 2021-04-16 | 2021-04-14 | 1.913 | 78,211 | -3,911 | 0.00% | 149,600 |
| 2021-04-15 | 2021-04-13 | 1.892 | 82,122 | -15,642 | 0.00% | 155,401 |
| 2021-04-14 | 2021-04-12 | 1.892 | 97,764 | +86,032 | 0.01% | 185,000 |
| 2021-04-13 | 2021-04-09 | 1.882 | 11,732 | -7,821 | 0.00% | 22,081 |
| 2021-04-09 | 2021-04-07 | 1.841 | 19,553 | +9,777 | 0.00% | 36,000 |
| 2021-04-08 | 2021-04-01 | 1.780 | 9,776 | -7,822 | 0.00% | 17,399 |
| 2021-04-07 | 2021-03-31 | 1.780 | 17,598 | +9,777 | 0.00% | 31,321 |
| 2021-04-01 | 2021-03-30 | 1.739 | 7,821 | -44,972 | 0.00% | 13,600 |
| 2021-03-30 | 2021-03-26 | 1.688 | 52,793 | -5,865 | 0.00% | 89,101 |
| 2021-03-29 | 2021-03-25 | 1.626 | 58,658 | -33,240 | 0.00% | 95,399 |
| 2021-03-26 | 2021-03-24 | 1.974 | 91,898 | -76,256 | 0.01% | 181,420 |
| 2021-03-25 | 2021-03-23 | 1.892 | 168,154 | -9,776 | 0.01% | 318,200 |
| 2021-03-24 | 2021-03-22 | 1.903 | 177,930 | -50,838 | 0.01% | 338,519 |
| 2021-03-23 | 2021-03-19 | 1.872 | 228,768 | -74,300 | 0.01% | 428,221 |
| 2021-03-19 | 2021-03-17 | 1.678 | 303,068 | +303,068 | 0.02% | 508,400 |
| 2021-03-17 | 2021-03-15 | 1.452 | 0 | -19,553 | ||
| 2021-03-16 | 2021-03-12 | 1.442 | 19,553 | -13,687 | 0.00% | 28,200 |
| 2021-03-15 | 2021-03-11 | 1.442 | 33,240 | -3,910 | 0.00% | 47,940 |
| 2021-03-11 | 2021-03-09 | 1.432 | 37,150 | -158,378 | 0.00% | 53,200 |
| 2021-03-10 | 2021-03-08 | 1.422 | 195,528 | +33,240 | 0.01% | 278,000 |
| 2021-03-09 | 2021-03-05 | 1.401 | 162,288 | -39,106 | 0.01% | 227,420 |
| 2021-03-08 | 2021-03-04 | 1.391 | 201,394 | -19,552 | 0.01% | 280,161 |
| 2021-03-05 | 2021-03-03 | 1.483 | 220,946 | -70,390 | 0.01% | 327,699 |
| 2021-03-04 | 2021-03-02 | 1.524 | 291,336 | -11,732 | 0.02% | 444,019 |
| 2021-03-02 | 2021-02-26 | 1.504 | 303,068 | -3,911 | 0.02% | 455,700 |
| 2021-03-01 | 2021-02-25 | 1.514 | 306,979 | -48,882 | 0.02% | 464,721 |
| 2021-02-26 | 2021-02-24 | 1.504 | 355,861 | -3,910 | 0.02% | 535,081 |
| 2021-02-25 | 2021-02-23 | 1.504 | 359,771 | +86,032 | 0.02% | 540,960 |
| 2021-02-24 | 2021-02-22 | 1.401 | 273,739 | -31,284 | 0.02% | 383,600 |
| 2021-02-23 | 2021-02-19 | 1.391 | 305,023 | -17,598 | 0.02% | 424,319 |
| 2021-02-22 | 2021-02-18 | 1.391 | 322,621 | -15,642 | 0.02% | 448,800 |
| 2021-02-19 | 2021-02-17 | 1.391 | 338,263 | -43,016 | 0.02% | 470,560 |
| 2021-02-18 | 2021-02-16 | 1.504 | 381,279 | +365,637 | 0.02% | 573,300 |
| 2021-02-17 | 2021-02-11 | 1.821 | 15,642 | +15,642 | 0.00% | 28,480 |
| 2020-02-10 | 2020-02-06 | 0.990 | 0 | -19,389 | ||
| 2020-01-22 | 2020-01-20 | 1.001 | 19,389 | -19,388 | 0.00% | 19,400 |
| 2020-01-20 | 2020-01-16 | 1.032 | 38,777 | +38,777 | 0.00% | 40,000 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy