History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.270 | 0 | -94,000 | ||
| 2025-10-09 | 2025-10-06 | 0.265 | 94,000 | -46,000 | 0.01% | 24,910 |
| 2025-10-08 | 2025-10-03 | 0.265 | 140,000 | +140,000 | 0.01% | 37,100 |
| 2025-10-02 | 2025-09-29 | 0.270 | 0 | -208,000 | ||
| 2025-09-30 | 2025-09-26 | 0.260 | 208,000 | -150,000 | 0.01% | 54,080 |
| 2025-09-29 | 2025-09-25 | 0.260 | 358,000 | +278,000 | 0.02% | 93,080 |
| 2025-09-26 | 2025-09-24 | 0.270 | 80,000 | +80,000 | 0.00% | 21,600 |
| 2025-09-23 | 2025-09-19 | 0.280 | 0 | -156,000 | ||
| 2025-09-22 | 2025-09-18 | 0.275 | 156,000 | +138,000 | 0.01% | 42,900 |
| 2025-09-19 | 2025-09-17 | 0.275 | 18,000 | +18,000 | 0.00% | 4,950 |
| 2025-09-11 | 2025-09-09 | 0.280 | 0 | -6,000 | ||
| 2025-09-10 | 2025-09-08 | 0.280 | 6,000 | +6,000 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.275 | 0 | -4,000 | ||
| 2025-08-27 | 2025-08-25 | 0.270 | 4,000 | +4,000 | 0.00% | 1,080 |
| 2025-07-22 | 2025-07-18 | 0.280 | 0 | -40,000 | ||
| 2025-07-21 | 2025-07-17 | 0.260 | 40,000 | +32,000 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.270 | 8,000 | +8,000 | 0.00% | 2,160 |
| 2025-04-09 | 2025-04-07 | 0.211 | 0 | -19,744 | ||
| 2025-04-07 | 2025-04-02 | 0.248 | 19,744 | -1,974 | 0.00% | 4,900 |
| 2025-04-03 | 2025-04-01 | 0.250 | 21,718 | -17,770 | 0.00% | 5,434 |
| 2025-04-02 | 2025-03-31 | 0.249 | 39,488 | +39,488 | 0.00% | 9,840 |
| 2025-02-20 | 2025-02-18 | 0.178 | 0 | -39,488 | ||
| 2025-02-19 | 2025-02-17 | 0.179 | 39,488 | +39,488 | 0.00% | 7,080 |
| 2024-11-28 | 2024-11-26 | 0.231 | 0 | -78,975 | ||
| 2024-11-27 | 2024-11-25 | 0.250 | 78,975 | +78,975 | 0.00% | 19,760 |
| 2024-11-26 | 2024-11-22 | 0.258 | 0 | -78,975 | ||
| 2024-11-25 | 2024-11-21 | 0.258 | 78,975 | +77,001 | 0.00% | 20,400 |
| 2024-11-22 | 2024-11-20 | 0.268 | 1,974 | +1,974 | 0.00% | 530 |
| 2024-11-21 | 2024-11-19 | 0.268 | 0 | -82,924 | ||
| 2024-11-20 | 2024-11-18 | 0.268 | 82,924 | -175,719 | 0.00% | 22,260 |
| 2024-11-19 | 2024-11-15 | 0.268 | 258,643 | +31,590 | 0.01% | 69,430 |
| 2024-11-18 | 2024-11-14 | 0.274 | 227,053 | +181,642 | 0.01% | 62,100 |
| 2024-11-15 | 2024-11-13 | 0.289 | 45,411 | -11,846 | 0.00% | 13,110 |
| 2024-11-14 | 2024-11-12 | 0.289 | 57,257 | -1,974 | 0.00% | 16,530 |
| 2024-11-13 | 2024-11-11 | 0.294 | 59,231 | +59,231 | 0.00% | 17,400 |
| 2024-11-04 | 2024-10-31 | 0.268 | 0 | -77,001 | ||
| 2024-11-01 | 2024-10-30 | 0.274 | 77,001 | -21,718 | 0.00% | 21,060 |
| 2024-10-31 | 2024-10-29 | 0.284 | 98,719 | +98,719 | 0.01% | 28,000 |
| 2024-10-22 | 2024-10-18 | 0.309 | 0 | -39,488 | ||
| 2024-10-21 | 2024-10-17 | 0.304 | 39,488 | +19,744 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 0.319 | 19,744 | -23,692 | 0.00% | 6,300 |
| 2024-10-17 | 2024-10-15 | 0.319 | 43,436 | +43,436 | 0.00% | 13,860 |
| 2024-09-30 | 2024-09-26 | 0.349 | 0 | -197,438 | ||
| 2024-09-26 | 2024-09-24 | 0.339 | 197,438 | -19,743 | 0.01% | 67,000 |
| 2024-09-25 | 2024-09-23 | 0.334 | 217,181 | +19,743 | 0.01% | 72,600 |
| 2024-09-13 | 2024-09-11 | 0.405 | 197,438 | -90,821 | 0.01% | 80,000 |
| 2024-09-12 | 2024-09-10 | 0.506 | 288,259 | -22,799,113 | 0.02% | 146,000 |
| 2024-09-05 | 2024-09-03 | 2.269 | 23,087,372 | -1,975 | 1.32% | 52,386,879 |
| 2024-09-03 | 2024-08-30 | 2.279 | 23,089,347 | -4,083,011 | 1.32% | 52,625,250 |
| 2024-09-02 | 2024-08-29 | 2.259 | 27,172,358 | +4,051,421 | 1.56% | 61,380,751 |
| 2024-08-28 | 2024-08-26 | 2.299 | 23,120,937 | +5,496,665 | 1.32% | 53,165,670 |
| 2024-08-27 | 2024-08-23 | 2.289 | 17,624,272 | -6,021,849 | 1.01% | 40,347,779 |
| 2024-08-26 | 2024-08-22 | 2.310 | 23,646,121 | +4,237,012 | 1.35% | 54,612,840 |
| 2024-08-21 | 2024-08-19 | 2.391 | 19,409,109 | +5,804,667 | 1.11% | 46,399,960 |
| 2024-08-20 | 2024-08-16 | 2.340 | 13,604,442 | -2,687,126 | 0.78% | 31,834,111 |
| 2024-08-19 | 2024-08-15 | 2.340 | 16,291,568 | -108,591 | 0.93% | 38,121,929 |
| 2024-08-16 | 2024-08-14 | 2.330 | 16,400,159 | +880,572 | 0.94% | 38,209,900 |
| 2024-08-15 | 2024-08-13 | 2.391 | 15,519,587 | +7,897 | 0.89% | 37,101,560 |
| 2024-08-14 | 2024-08-12 | 2.350 | 15,511,690 | +1,530,142 | 0.89% | 36,454,161 |
| 2024-08-13 | 2024-08-09 | 2.370 | 13,981,548 | -4,359,423 | 0.80% | 33,141,421 |
| 2024-08-09 | 2024-08-07 | 2.350 | 18,340,971 | +3,395,928 | 1.05% | 43,103,280 |
| 2024-08-08 | 2024-08-06 | 2.370 | 14,945,043 | -497,543 | 0.86% | 35,425,259 |
| 2024-08-07 | 2024-08-05 | 2.370 | 15,442,586 | +1,220,164 | 0.88% | 36,604,619 |
| 2024-08-06 | 2024-08-02 | 2.411 | 14,222,422 | -3,518,339 | 0.81% | 34,288,661 |
| 2024-08-05 | 2024-08-01 | 2.370 | 17,740,761 | -286,284 | 1.02% | 42,052,141 |
| 2024-08-02 | 2024-07-31 | 2.279 | 18,027,045 | +1,048,394 | 1.03% | 41,087,249 |
| 2024-08-01 | 2024-07-30 | 2.299 | 16,978,651 | +965,470 | 0.97% | 39,041,729 |
| 2024-07-31 | 2024-07-29 | 2.330 | 16,013,181 | +4,031,677 | 0.92% | 37,308,300 |
| 2024-07-30 | 2024-07-26 | 2.320 | 11,981,504 | -5,089,943 | 0.69% | 27,793,730 |
| 2024-07-29 | 2024-07-25 | 2.279 | 17,071,447 | +2,993,155 | 0.98% | 38,909,250 |
| 2024-07-25 | 2024-07-23 | 2.279 | 14,078,292 | +1,354,422 | 0.81% | 32,087,250 |
| 2024-07-24 | 2024-07-22 | 2.279 | 12,723,870 | +3,425,544 | 0.73% | 29,000,250 |
| 2024-07-23 | 2024-07-19 | 2.269 | 9,298,326 | -4,468,015 | 0.53% | 21,098,559 |
| 2024-07-22 | 2024-07-18 | 2.320 | 13,766,341 | -122,411 | 0.79% | 31,934,051 |
| 2024-07-19 | 2024-07-17 | 2.279 | 13,888,752 | +752,237 | 0.80% | 31,655,250 |
| 2024-07-18 | 2024-07-16 | 2.289 | 13,136,515 | +665,365 | 0.75% | 30,073,821 |
| 2024-07-17 | 2024-07-15 | 2.289 | 12,471,150 | +3,883,599 | 0.71% | 28,550,581 |
| 2024-07-16 | 2024-07-12 | 2.350 | 8,587,551 | -5,087,968 | 0.49% | 20,181,680 |
| 2024-07-12 | 2024-07-10 | 2.279 | 13,675,519 | +1,257,678 | 0.78% | 31,169,249 |
| 2024-07-11 | 2024-07-09 | 2.289 | 12,417,841 | +886,495 | 0.71% | 28,428,539 |
| 2024-07-10 | 2024-07-08 | 2.279 | 11,531,346 | +3,188,618 | 0.66% | 26,282,249 |
| 2024-07-09 | 2024-07-05 | 2.289 | 8,342,728 | -6,464,109 | 0.48% | 19,099,260 |
| 2024-07-08 | 2024-07-04 | 2.289 | 14,806,837 | +925,983 | 0.85% | 33,897,740 |
| 2024-07-05 | 2024-07-03 | 2.299 | 13,880,854 | +1,368,242 | 0.79% | 31,918,469 |
| 2024-07-04 | 2024-07-02 | 2.279 | 12,512,612 | +3,707,880 | 0.72% | 28,518,751 |
| 2024-07-03 | 2024-06-28 | 2.289 | 8,804,732 | -5,397,946 | 0.50% | 20,156,939 |
| 2024-07-02 | 2024-06-27 | 2.289 | 14,202,678 | +540,979 | 0.81% | 32,514,620 |
| 2024-06-27 | 2024-06-25 | 2.299 | 13,661,699 | +1,293,217 | 0.78% | 31,414,531 |
| 2024-06-26 | 2024-06-24 | 2.289 | 12,368,482 | +2,803,615 | 0.71% | 28,315,540 |
| 2024-06-25 | 2024-06-21 | 2.299 | 9,564,867 | -4,813,530 | 0.55% | 21,994,029 |
| 2024-06-24 | 2024-06-20 | 2.289 | 14,378,397 | +434,362 | 0.82% | 32,916,899 |
| 2024-06-21 | 2024-06-19 | 2.310 | 13,944,035 | +349,465 | 0.80% | 32,205,001 |
| 2024-06-20 | 2024-06-18 | 2.289 | 13,594,570 | +1,155,010 | 0.78% | 31,122,460 |
| 2024-06-19 | 2024-06-17 | 2.299 | 12,439,560 | +3,068,182 | 0.71% | 28,604,271 |
| 2024-06-18 | 2024-06-14 | 2.299 | 9,371,378 | -5,093,892 | 0.54% | 21,549,109 |
| 2024-06-17 | 2024-06-13 | 2.299 | 14,465,270 | +1,123,420 | 0.83% | 33,262,310 |
| 2024-06-13 | 2024-06-11 | 2.299 | 13,341,850 | +4,596,349 | 0.76% | 30,679,051 |
| 2024-06-12 | 2024-06-07 | 2.299 | 8,745,501 | -5,573,665 | 0.50% | 20,109,930 |
| 2024-06-11 | 2024-06-06 | 2.292 | 14,319,166 | +2,049,403 | 0.82% | 32,820,757 |
| 2024-06-07 | 2024-06-05 | 2.292 | 12,269,763 | +1,416,845 | 0.70% | 28,123,350 |
| 2024-06-06 | 2024-06-04 | 2.292 | 10,852,918 | +903,177 | 0.62% | 24,875,819 |
| 2024-06-05 | 2024-06-03 | 2.292 | 9,949,741 | +1,254,194 | 0.57% | 22,805,660 |
| 2024-06-04 | 2024-05-31 | 2.292 | 8,695,547 | -5,097,628 | 0.50% | 19,930,940 |
| 2024-06-03 | 2024-05-30 | 2.343 | 13,793,175 | +1,930,591 | 0.79% | 32,314,591 |
| 2024-05-31 | 2024-05-29 | 2.312 | 11,862,584 | +851,906 | 0.68% | 27,430,681 |
| 2024-05-29 | 2024-05-27 | 2.292 | 11,010,678 | +2,342,739 | 0.63% | 25,237,419 |
| 2024-05-28 | 2024-05-24 | 2.323 | 8,667,939 | -4,868,875 | 0.50% | 20,131,390 |
| 2024-05-27 | 2024-05-23 | 2.323 | 13,536,814 | +1,455,338 | 0.78% | 31,439,409 |
| 2024-05-24 | 2024-05-22 | 2.333 | 12,081,476 | +1,301,522 | 0.69% | 28,181,900 |
| 2024-05-22 | 2024-05-20 | 2.333 | 10,779,954 | +2,336,823 | 0.62% | 25,145,900 |
| 2024-05-21 | 2024-05-17 | 2.353 | 8,443,131 | -4,417,286 | 0.48% | 19,866,161 |
| 2024-05-20 | 2024-05-16 | 2.353 | 12,860,417 | +2,090,323 | 0.74% | 30,259,759 |
| 2024-05-17 | 2024-05-14 | 2.343 | 10,770,094 | +1,252,222 | 0.62% | 25,232,130 |
| 2024-05-16 | 2024-05-13 | 2.333 | 9,517,872 | +1,264,054 | 0.55% | 22,201,899 |
| 2024-05-14 | 2024-05-10 | 2.353 | 8,253,818 | -4,056,410 | 0.47% | 19,420,719 |
| 2024-05-13 | 2024-05-09 | 2.404 | 12,310,228 | -751,334 | 0.71% | 29,589,449 |
| 2024-05-10 | 2024-05-08 | 2.343 | 13,061,562 | +2,382,180 | 0.75% | 30,600,571 |
| 2024-05-08 | 2024-05-06 | 2.343 | 10,679,382 | +2,474,864 | 0.61% | 25,019,610 |
| 2024-05-07 | 2024-05-03 | 2.343 | 8,204,518 | -4,180,647 | 0.47% | 19,221,509 |
| 2024-05-02 | 2024-04-29 | 2.394 | 12,385,165 | +4,253,611 | 0.71% | 29,643,961 |
| 2024-04-30 | 2024-04-26 | 2.343 | 8,131,554 | -5,166,648 | 0.47% | 19,050,570 |
| 2024-04-26 | 2024-04-24 | 2.302 | 13,298,202 | -295,800 | 0.76% | 30,615,490 |
| 2024-04-24 | 2024-04-22 | 2.312 | 13,594,002 | +4,947,755 | 0.78% | 31,434,359 |
| 2024-04-23 | 2024-04-19 | 2.323 | 8,646,247 | -4,338,406 | 0.50% | 20,081,010 |
| 2024-04-22 | 2024-04-18 | 2.312 | 12,984,653 | +1,053,049 | 0.74% | 30,025,319 |
| 2024-04-18 | 2024-04-16 | 2.333 | 11,931,604 | +1,017,554 | 0.68% | 27,832,300 |
| 2024-04-17 | 2024-04-15 | 2.353 | 10,914,050 | +3,255,777 | 0.63% | 25,680,079 |
| 2024-04-16 | 2024-04-12 | 2.373 | 7,658,273 | -5,164,676 | 0.44% | 18,174,779 |
| 2024-04-10 | 2024-04-08 | 2.343 | 12,822,949 | +4,993,111 | 0.74% | 30,041,550 |
| 2024-04-09 | 2024-04-05 | 2.343 | 7,829,838 | -4,348,266 | 0.45% | 18,343,711 |
| 2024-04-08 | 2024-04-03 | 2.343 | 12,178,104 | -563,993 | 0.70% | 28,530,810 |
| 2024-04-05 | 2024-04-02 | 2.373 | 12,742,097 | +5,213,976 | 0.73% | 30,239,820 |
| 2024-04-03 | 2024-03-28 | 2.333 | 7,528,121 | -4,720,975 | 0.43% | 17,560,499 |
| 2024-03-28 | 2024-03-26 | 2.302 | 12,249,096 | +2,543,883 | 0.70% | 28,200,209 |
| 2024-03-27 | 2024-03-25 | 2.282 | 9,705,213 | +2,506,416 | 0.56% | 22,146,751 |
| 2024-03-26 | 2024-03-22 | 2.292 | 7,198,797 | -4,348,266 | 0.41% | 16,500,261 |
| 2024-03-25 | 2024-03-21 | 2.282 | 11,547,063 | +794,717 | 0.66% | 26,349,749 |
| 2024-03-21 | 2024-03-19 | 2.302 | 10,752,346 | +1,254,194 | 0.62% | 24,754,350 |
| 2024-03-20 | 2024-03-18 | 2.323 | 9,498,152 | +2,496,556 | 0.54% | 22,059,570 |
| 2024-03-19 | 2024-03-15 | 2.312 | 7,001,596 | -4,521,803 | 0.40% | 16,190,279 |
| 2024-03-14 | 2024-03-12 | 2.333 | 11,523,399 | +867,681 | 0.66% | 26,880,099 |
| 2024-03-13 | 2024-03-11 | 2.302 | 10,655,718 | +3,622,569 | 0.61% | 24,531,890 |
| 2024-03-12 | 2024-03-08 | 2.333 | 7,033,149 | -4,673,647 | 0.40% | 16,405,901 |
| 2024-03-06 | 2024-03-04 | 2.312 | 11,706,796 | +4,699,284 | 0.67% | 27,070,441 |
| 2024-03-05 | 2024-03-01 | 2.302 | 7,007,512 | -4,545,467 | 0.40% | 16,132,889 |
| 2024-02-29 | 2024-02-27 | 2.312 | 11,552,979 | +1,729,446 | 0.66% | 26,714,759 |
| 2024-02-28 | 2024-02-26 | 2.312 | 9,823,533 | +2,717,420 | 0.56% | 22,715,641 |
| 2024-02-27 | 2024-02-23 | 2.333 | 7,106,113 | -4,377,846 | 0.41% | 16,576,101 |
| 2024-02-21 | 2024-02-19 | 2.353 | 11,483,959 | +4,391,650 | 0.66% | 27,021,040 |
| 2024-02-20 | 2024-02-16 | 2.333 | 7,092,309 | -4,216,142 | 0.41% | 16,543,901 |
| 2024-02-19 | 2024-02-15 | 2.333 | 11,308,451 | +1,301,522 | 0.65% | 26,378,700 |
| 2024-02-16 | 2024-02-14 | 2.333 | 10,006,929 | +2,861,376 | 0.57% | 23,342,700 |
| 2024-02-15 | 2024-02-09 | 2.353 | 7,145,553 | -4,141,206 | 0.41% | 16,813,041 |
| 2024-02-08 | 2024-02-06 | 2.404 | 11,286,759 | +847,961 | 0.65% | 27,129,390 |
| 2024-02-07 | 2024-02-05 | 2.404 | 10,438,798 | +3,344,517 | 0.60% | 25,091,191 |
| 2024-02-06 | 2024-02-02 | 2.373 | 7,094,281 | -4,229,946 | 0.41% | 16,836,301 |
| 2024-02-05 | 2024-02-01 | 2.333 | 11,324,227 | +822,325 | 0.65% | 26,415,500 |
| 2024-02-02 | 2024-01-31 | 2.333 | 10,501,902 | +339,185 | 0.60% | 24,497,301 |
| 2024-02-01 | 2024-01-30 | 2.323 | 10,162,717 | +1,289,690 | 0.58% | 23,603,030 |
| 2024-01-31 | 2024-01-29 | 2.343 | 8,873,027 | +1,707,754 | 0.51% | 20,787,689 |
| 2024-01-30 | 2024-01-26 | 2.343 | 7,165,273 | -4,588,851 | 0.41% | 16,786,771 |
| 2024-01-26 | 2024-01-24 | 2.333 | 11,754,124 | +897,262 | 0.67% | 27,418,301 |
| 2024-01-25 | 2024-01-23 | 2.333 | 10,856,862 | +2,553,744 | 0.62% | 25,325,299 |
| 2024-01-24 | 2024-01-22 | 2.353 | 8,303,118 | +922,897 | 0.48% | 19,536,719 |
| 2024-01-23 | 2024-01-19 | 2.343 | 7,380,221 | -3,352,405 | 0.42% | 17,290,350 |
| 2024-01-22 | 2024-01-18 | 2.373 | 10,732,626 | +1,129,958 | 0.62% | 25,470,900 |
| 2024-01-18 | 2024-01-16 | 2.353 | 9,602,668 | +887,401 | 0.55% | 22,594,479 |
| 2024-01-17 | 2024-01-15 | 2.363 | 8,715,267 | +1,467,170 | 0.50% | 20,594,870 |
| 2024-01-16 | 2024-01-12 | 2.373 | 7,248,097 | -4,137,262 | 0.42% | 17,201,340 |
| 2024-01-15 | 2024-01-11 | 2.343 | 11,385,359 | +1,972 | 0.65% | 26,673,570 |
| 2024-01-11 | 2024-01-09 | 2.383 | 11,383,387 | +1,159,538 | 0.65% | 27,130,750 |
| 2024-01-10 | 2024-01-08 | 2.414 | 10,223,849 | +2,902,788 | 0.59% | 24,678,219 |
| 2024-01-09 | 2024-01-05 | 2.394 | 7,321,061 | -4,616,459 | 0.42% | 17,523,000 |
| 2024-01-04 | 2024-01-02 | 2.343 | 11,937,520 | +4,563,215 | 0.68% | 27,967,170 |
| 2024-01-03 | 2023-12-29 | 2.373 | 7,374,305 | -4,220,086 | 0.42% | 17,500,860 |
| 2024-01-02 | 2023-12-28 | 2.383 | 11,594,391 | +538,356 | 0.66% | 27,633,649 |
| 2023-12-29 | 2023-12-27 | 2.353 | 11,056,035 | +3,709,338 | 0.63% | 26,014,161 |
| 2023-12-28 | 2023-12-22 | 2.363 | 7,346,697 | -4,013,026 | 0.42% | 17,360,830 |
| 2023-12-27 | 2023-12-21 | 2.363 | 11,359,723 | +2,159,343 | 0.65% | 26,843,930 |
| 2023-12-21 | 2023-12-19 | 2.373 | 9,200,380 | +1,208,838 | 0.53% | 21,834,541 |
| 2023-12-20 | 2023-12-18 | 2.373 | 7,991,542 | +552,161 | 0.46% | 18,965,700 |
| 2023-12-19 | 2023-12-15 | 2.383 | 7,439,381 | -1,784,663 | 0.43% | 17,730,750 |
| 2023-12-18 | 2023-12-14 | 2.383 | 9,224,044 | +1,082,630 | 0.53% | 21,984,250 |
| 2023-12-14 | 2023-12-12 | 2.383 | 8,141,414 | +725,697 | 0.47% | 19,403,950 |
| 2023-12-12 | 2023-12-08 | 2.383 | 7,415,717 | -2,474,864 | 0.43% | 17,674,350 |
| 2023-12-08 | 2023-12-06 | 2.404 | 9,890,581 | -1,972 | 0.57% | 23,773,471 |
| 2023-12-07 | 2023-12-05 | 2.394 | 9,892,553 | +1,972 | 0.57% | 23,677,880 |
| 2023-12-06 | 2023-12-04 | 2.556 | 9,890,581 | +2,356,544 | 0.57% | 25,278,121 |
| 2023-12-05 | 2023-12-01 | 2.515 | 7,534,037 | -4,356,155 | 0.43% | 18,949,679 |
| 2023-11-30 | 2023-11-28 | 2.485 | 11,890,192 | +1,254,194 | 0.68% | 29,544,551 |
| 2023-11-29 | 2023-11-27 | 2.475 | 10,635,998 | +3,090,129 | 0.61% | 26,320,280 |
| 2023-11-28 | 2023-11-24 | 2.485 | 7,545,869 | -4,423,203 | 0.43% | 18,749,849 |
| 2023-11-23 | 2023-11-21 | 2.464 | 11,969,072 | +2,435,424 | 0.69% | 29,497,770 |
| 2023-11-22 | 2023-11-20 | 2.505 | 9,533,648 | +1,977,919 | 0.55% | 23,882,429 |
| 2023-11-21 | 2023-11-17 | 2.485 | 7,555,729 | -4,265,443 | 0.43% | 18,774,349 |
| 2023-11-17 | 2023-11-15 | 2.475 | 11,821,172 | +824,298 | 0.68% | 29,253,161 |
| 2023-11-16 | 2023-11-14 | 2.495 | 10,996,874 | +1,230,529 | 0.63% | 27,436,379 |
| 2023-11-15 | 2023-11-13 | 2.495 | 9,766,345 | +2,188,924 | 0.56% | 24,366,301 |
| 2023-11-14 | 2023-11-10 | 2.495 | 7,577,421 | -2,898,845 | 0.43% | 18,905,099 |
| 2023-11-13 | 2023-11-09 | 2.495 | 10,476,266 | +7,888 | 0.60% | 26,137,501 |
| 2023-11-10 | 2023-11-08 | 2.505 | 10,468,378 | +1,972 | 0.60% | 26,223,991 |
| 2023-11-09 | 2023-11-07 | 2.495 | 10,466,406 | +964,310 | 0.60% | 26,112,901 |
| 2023-11-08 | 2023-11-06 | 2.495 | 9,502,096 | +1,922,703 | 0.54% | 23,707,019 |
| 2023-11-07 | 2023-11-03 | 2.495 | 7,579,393 | -4,328,547 | 0.43% | 18,910,019 |
| 2023-11-02 | 2023-10-31 | 2.464 | 11,907,940 | -1,972 | 0.68% | 29,347,110 |
| 2023-11-01 | 2023-10-30 | 2.546 | 11,909,912 | +4,229,947 | 0.68% | 30,318,290 |
| 2023-10-31 | 2023-10-27 | 2.566 | 7,679,965 | -4,344,323 | 0.44% | 19,706,169 |
| 2023-10-30 | 2023-10-26 | 2.535 | 12,024,288 | +1,972 | 0.69% | 30,487,500 |
| 2023-10-27 | 2023-10-25 | 2.617 | 12,022,316 | +696,117 | 0.69% | 31,457,940 |
| 2023-10-26 | 2023-10-24 | 2.617 | 11,326,199 | +3,596,933 | 0.65% | 29,636,460 |
| 2023-10-25 | 2023-10-20 | 2.596 | 7,729,266 | -4,176,702 | 0.44% | 20,067,841 |
| 2023-10-19 | 2023-10-17 | 2.546 | 11,905,968 | +2,595,156 | 0.68% | 30,308,250 |
| 2023-10-18 | 2023-10-16 | 2.535 | 9,310,812 | +1,579,574 | 0.53% | 23,607,500 |
| 2023-10-17 | 2023-10-13 | 2.525 | 7,731,238 | -4,285,162 | 0.44% | 19,524,091 |
| 2023-10-12 | 2023-10-10 | 2.617 | 12,016,400 | +1,173,342 | 0.69% | 31,442,460 |
| 2023-10-11 | 2023-10-09 | 2.596 | 10,843,058 | +3,139,428 | 0.62% | 28,152,319 |
| 2023-10-10 | 2023-10-06 | 2.394 | 7,703,630 | -3,510,165 | 0.44% | 18,438,681 |
| 2023-10-05 | 2023-10-03 | 2.637 | 11,213,795 | +2,612,904 | 0.64% | 29,569,801 |
| 2023-10-04 | 2023-09-29 | 2.576 | 8,600,891 | -3,372,125 | 0.49% | 22,156,420 |
| 2023-09-29 | 2023-09-27 | 2.454 | 11,973,016 | +847,961 | 0.69% | 29,386,060 |
| 2023-09-27 | 2023-09-25 | 2.454 | 11,125,055 | +3,665,954 | 0.64% | 27,304,861 |
| 2023-09-26 | 2023-09-22 | 2.424 | 7,459,101 | -4,095,850 | 0.43% | 18,080,350 |
| 2023-09-22 | 2023-09-20 | 2.444 | 11,554,951 | -1,972 | 0.66% | 28,242,789 |
| 2023-09-21 | 2023-09-19 | 2.434 | 11,556,923 | +877,541 | 0.66% | 28,130,399 |
| 2023-09-20 | 2023-09-18 | 2.434 | 10,679,382 | +3,255,777 | 0.61% | 25,994,400 |
| 2023-09-19 | 2023-09-15 | 2.383 | 7,423,605 | -4,318,687 | 0.43% | 17,693,150 |
| 2023-09-18 | 2023-09-14 | 2.383 | 11,742,292 | +246,501 | 0.67% | 27,986,151 |
| 2023-09-15 | 2023-09-13 | 2.383 | 11,495,791 | +1,287,718 | 0.66% | 27,398,650 |
| 2023-09-14 | 2023-09-12 | 2.414 | 10,208,073 | +1,333,074 | 0.59% | 24,640,139 |
| 2023-09-13 | 2023-09-11 | 2.394 | 8,874,999 | -2,151,455 | 0.51% | 21,242,359 |
| 2023-09-11 | 2023-09-06 | 2.434 | 11,026,454 | +420,036 | 0.63% | 26,839,199 |
| 2023-09-07 | 2023-09-05 | 2.434 | 10,606,418 | +1,851,711 | 0.61% | 25,816,800 |
| 2023-09-06 | 2023-09-04 | 2.414 | 8,754,707 | -2,885,040 | 0.50% | 21,132,020 |
| 2023-09-05 | 2023-08-31 | 2.383 | 11,639,747 | -3,944 | 0.67% | 27,741,749 |
| 2023-09-04 | 2023-08-30 | 2.383 | 11,643,691 | +3,944 | 0.67% | 27,751,149 |
| 2023-08-31 | 2023-08-29 | 2.475 | 11,639,747 | -3,944 | 0.67% | 28,804,199 |
| 2023-08-30 | 2023-08-28 | 2.454 | 11,643,691 | +4,011,054 | 0.67% | 28,577,779 |
| 2023-08-29 | 2023-08-25 | 2.414 | 7,632,637 | -4,162,899 | 0.44% | 18,423,579 |
| 2023-08-24 | 2023-08-22 | 2.414 | 11,795,536 | +786,830 | 0.68% | 28,471,941 |
| 2023-08-23 | 2023-08-21 | 2.414 | 11,008,706 | +3,405,649 | 0.63% | 26,572,699 |
| 2023-08-22 | 2023-08-18 | 2.414 | 7,603,057 | -4,490,251 | 0.44% | 18,352,179 |
| 2023-08-21 | 2023-08-17 | 2.404 | 12,093,308 | +855,849 | 0.69% | 29,068,050 |
| 2023-08-18 | 2023-08-16 | 2.394 | 11,237,459 | +1,723,531 | 0.64% | 26,896,920 |
| 2023-08-16 | 2023-08-14 | 2.383 | 9,513,928 | +2,102,155 | 0.55% | 22,675,149 |
| 2023-08-15 | 2023-08-11 | 2.394 | 7,411,773 | -3,845,406 | 0.42% | 17,740,120 |
| 2023-08-11 | 2023-08-09 | 2.373 | 11,257,179 | +901,206 | 0.65% | 26,715,780 |
| 2023-08-10 | 2023-08-08 | 2.383 | 10,355,973 | +1,222,641 | 0.59% | 24,682,049 |
| 2023-08-09 | 2023-08-07 | 2.383 | 9,133,332 | +1,806,355 | 0.52% | 21,768,051 |
| 2023-08-08 | 2023-08-04 | 2.383 | 7,326,977 | -2,752,916 | 0.42% | 17,462,850 |
| 2023-08-07 | 2023-08-03 | 2.383 | 10,079,893 | +7,888 | 0.58% | 24,024,050 |
| 2023-08-03 | 2023-08-01 | 2.394 | 10,072,005 | +1,841,851 | 0.58% | 24,107,400 |
| 2023-08-02 | 2023-07-31 | 2.404 | 8,230,154 | +1,078,685 | 0.47% | 19,782,389 |
| 2023-08-01 | 2023-07-28 | 2.414 | 7,151,469 | -607,377 | 0.41% | 17,262,141 |
| 2023-07-31 | 2023-07-27 | 3.083 | 7,758,846 | -2,764,748 | 0.44% | 23,921,761 |
| 2023-07-28 | 2023-07-26 | 2.779 | 10,523,594 | +690,201 | 0.60% | 29,244,021 |
| 2023-07-27 | 2023-07-25 | 2.688 | 9,833,393 | +1,005,722 | 0.56% | 26,428,451 |
| 2023-07-26 | 2023-07-24 | 2.667 | 8,827,671 | +3,021,108 | 0.51% | 23,546,389 |
| 2023-07-25 | 2023-07-21 | 2.657 | 5,806,563 | -4,415,314 | 0.33% | 15,429,181 |
| 2023-07-21 | 2023-07-19 | 2.586 | 10,221,877 | +1,709,726 | 0.59% | 26,435,849 |
| 2023-07-20 | 2023-07-18 | 2.586 | 8,512,151 | +1,143,762 | 0.49% | 22,014,151 |
| 2023-07-19 | 2023-07-14 | 2.596 | 7,368,389 | -875,569 | 0.42% | 19,130,880 |
| 2023-07-18 | 2023-07-13 | 2.586 | 8,243,958 | -1,110,238 | 0.47% | 21,320,549 |
| 2023-07-14 | 2023-07-12 | 2.525 | 9,354,196 | -1,066,854 | 0.54% | 23,622,630 |
| 2023-07-12 | 2023-07-10 | 2.576 | 10,421,050 | +3,285,357 | 0.60% | 26,845,261 |
| 2023-07-11 | 2023-07-07 | 2.515 | 7,135,693 | -4,310,798 | 0.41% | 17,947,761 |
| 2023-07-07 | 2023-07-05 | 2.515 | 11,446,491 | +1,110,238 | 0.66% | 28,790,320 |
| 2023-07-06 | 2023-07-04 | 2.394 | 10,336,253 | -140,013 | 0.59% | 24,739,879 |
| 2023-07-05 | 2023-07-03 | 2.414 | 10,476,266 | +2,926,453 | 0.60% | 25,287,501 |
| 2023-07-04 | 2023-06-30 | 2.576 | 7,549,813 | -3,028,997 | 0.43% | 19,448,779 |
| 2023-07-03 | 2023-06-29 | 2.515 | 10,578,810 | +725,697 | 0.61% | 26,607,920 |
| 2023-06-30 | 2023-06-28 | 2.444 | 9,853,113 | -905,149 | 0.56% | 24,083,131 |
| 2023-06-29 | 2023-06-27 | 2.576 | 10,758,262 | +266,220 | 0.62% | 27,713,940 |
| 2023-06-28 | 2023-06-26 | 2.535 | 10,492,042 | +2,918,565 | 0.60% | 26,602,501 |
| 2023-06-27 | 2023-06-23 | 2.475 | 7,573,477 | -3,959,782 | 0.43% | 18,741,639 |
| 2023-06-26 | 2023-06-21 | 2.485 | 11,533,259 | +881,485 | 0.66% | 28,657,649 |
| 2023-06-23 | 2023-06-20 | 2.464 | 10,651,774 | +788,801 | 0.61% | 26,251,290 |
| 2023-06-21 | 2023-06-19 | 2.444 | 9,862,973 | +2,569,520 | 0.57% | 24,107,231 |
| 2023-06-20 | 2023-06-16 | 2.444 | 7,293,453 | -4,352,210 | 0.42% | 17,826,770 |
| 2023-06-19 | 2023-06-15 | 2.404 | 11,645,663 | +1,090,517 | 0.67% | 27,992,069 |
| 2023-06-16 | 2023-06-14 | 2.404 | 10,555,146 | +7,888 | 0.61% | 25,370,851 |
| 2023-06-15 | 2023-06-13 | 2.424 | 10,547,258 | +986,002 | 0.60% | 25,565,831 |
| 2023-06-14 | 2023-06-12 | 2.414 | 9,561,256 | +1,968,059 | 0.55% | 23,078,859 |
| 2023-06-13 | 2023-06-09 | 2.443 | 7,593,197 | -3,951,894 | 0.44% | 18,547,229 |
| 2023-06-12 | 2023-06-08 | 2.453 | 11,545,091 | +46,250 | 0.66% | 28,317,671 |
| 2023-06-09 | 2023-06-07 | 2.514 | 11,498,841 | -3,930 | 0.66% | 28,906,410 |
| 2023-06-08 | 2023-06-06 | 2.463 | 11,502,771 | -3,930 | 0.66% | 28,330,939 |
| 2023-06-07 | 2023-06-05 | 2.463 | 11,506,701 | +4,010,789 | 0.66% | 28,340,619 |
| 2023-06-06 | 2023-06-02 | 2.493 | 7,495,912 | -4,228,917 | 0.43% | 18,691,050 |
| 2023-06-01 | 2023-05-30 | 2.493 | 11,724,829 | +736,917 | 0.67% | 29,235,851 |
| 2023-05-31 | 2023-05-29 | 2.493 | 10,987,912 | +3,311,210 | 0.63% | 27,398,349 |
| 2023-05-30 | 2023-05-25 | 2.493 | 7,676,702 | -2,904,433 | 0.44% | 19,141,850 |
| 2023-05-29 | 2023-05-24 | 2.504 | 10,581,135 | -809,625 | 0.61% | 26,491,741 |
| 2023-05-25 | 2023-05-23 | 2.504 | 11,390,760 | +2,012,273 | 0.66% | 28,518,780 |
| 2023-05-24 | 2023-05-22 | 2.514 | 9,378,487 | +2,106,598 | 0.54% | 23,576,149 |
| 2023-05-23 | 2023-05-19 | 2.504 | 7,271,889 | -3,032,165 | 0.42% | 18,206,459 |
| 2023-05-22 | 2023-05-18 | 2.504 | 10,304,054 | -1,169,241 | 0.59% | 25,798,020 |
| 2023-05-17 | 2023-05-15 | 2.432 | 11,473,295 | +3,943,976 | 0.66% | 27,908,031 |
| 2023-05-16 | 2023-05-12 | 2.422 | 7,529,319 | -3,077,362 | 0.43% | 18,237,940 |
| 2023-05-11 | 2023-05-09 | 2.463 | 10,606,681 | -11,791 | 0.61% | 26,123,900 |
| 2023-05-10 | 2023-05-08 | 2.453 | 10,618,472 | +3,085,223 | 0.61% | 26,044,871 |
| 2023-05-09 | 2023-05-05 | 2.473 | 7,533,249 | -3,004,653 | 0.43% | 18,630,810 |
| 2023-05-08 | 2023-05-04 | 2.443 | 10,537,902 | -3,930 | 0.61% | 25,739,999 |
| 2023-05-05 | 2023-05-03 | 2.422 | 10,541,832 | +2,794,386 | 0.61% | 25,535,019 |
| 2023-05-04 | 2023-05-02 | 2.443 | 7,747,446 | +336,034 | 0.45% | 18,924,000 |
| 2023-05-03 | 2023-04-28 | 2.463 | 7,411,412 | -3,824,104 | 0.43% | 18,254,059 |
| 2023-04-28 | 2023-04-26 | 2.493 | 11,235,516 | -369,441 | 0.65% | 28,015,749 |
| 2023-04-27 | 2023-04-25 | 2.483 | 11,604,957 | +2,759,014 | 0.67% | 28,818,840 |
| 2023-04-26 | 2023-04-24 | 2.453 | 8,845,943 | +1,324,485 | 0.51% | 21,697,231 |
| 2023-04-25 | 2023-04-21 | 2.514 | 7,521,458 | -3,674,756 | 0.43% | 18,907,849 |
| 2023-04-24 | 2023-04-20 | 2.514 | 11,196,214 | +3,930 | 0.64% | 28,145,650 |
| 2023-04-21 | 2023-04-19 | 2.524 | 11,192,284 | +385,162 | 0.64% | 28,249,680 |
| 2023-04-19 | 2023-04-17 | 2.524 | 10,807,122 | +3,267,978 | 0.62% | 27,277,519 |
| 2023-04-18 | 2023-04-14 | 2.504 | 7,539,144 | -3,040,026 | 0.43% | 18,875,579 |
| 2023-04-17 | 2023-04-13 | 2.493 | 10,579,170 | -3,930 | 0.61% | 26,379,151 |
| 2023-04-14 | 2023-04-12 | 2.483 | 10,583,100 | +3,930 | 0.61% | 26,281,241 |
| 2023-04-13 | 2023-04-11 | 2.504 | 10,579,170 | +3,140,246 | 0.61% | 26,486,821 |
| 2023-04-12 | 2023-04-06 | 2.473 | 7,438,924 | -3,719,953 | 0.43% | 18,397,530 |
| 2023-04-11 | 2023-04-04 | 2.443 | 11,158,877 | +2,016,203 | 0.64% | 27,256,800 |
| 2023-04-06 | 2023-04-03 | 2.463 | 9,142,674 | +1,886,505 | 0.53% | 22,518,100 |
| 2023-04-04 | 2023-03-31 | 2.493 | 7,256,169 | -2,871,025 | 0.42% | 18,093,251 |
| 2023-04-03 | 2023-03-30 | 2.504 | 10,127,194 | +882,334 | 0.58% | 25,355,219 |
| 2023-03-31 | 2023-03-29 | 2.544 | 9,244,860 | -1,526,890 | 0.53% | 23,522,500 |
| 2023-03-30 | 2023-03-28 | 2.493 | 10,771,750 | +1,186,926 | 0.62% | 26,859,349 |
| 2023-03-29 | 2023-03-27 | 2.514 | 9,584,824 | +2,033,889 | 0.55% | 24,094,850 |
| 2023-03-28 | 2023-03-24 | 2.524 | 7,550,935 | -3,812,313 | 0.43% | 19,058,800 |
| 2023-03-24 | 2023-03-22 | 2.514 | 11,363,248 | +740,846 | 0.65% | 28,565,549 |
| 2023-03-23 | 2023-03-21 | 2.493 | 10,622,402 | +1,465,972 | 0.61% | 26,486,950 |
| 2023-03-22 | 2023-03-20 | 2.504 | 9,156,430 | +1,564,228 | 0.53% | 22,924,740 |
| 2023-03-21 | 2023-03-17 | 2.493 | 7,592,202 | -2,977,142 | 0.44% | 18,931,149 |
| 2023-03-17 | 2023-03-15 | 2.463 | 10,569,344 | +108,081 | 0.61% | 26,031,940 |
| 2023-03-16 | 2023-03-14 | 2.463 | 10,461,263 | -349,790 | 0.60% | 25,765,740 |
| 2023-03-15 | 2023-03-13 | 2.473 | 10,811,053 | +3,191,339 | 0.62% | 26,737,291 |
| 2023-03-14 | 2023-03-10 | 2.483 | 7,619,714 | -3,892,883 | 0.44% | 18,922,200 |
| 2023-03-13 | 2023-03-09 | 2.493 | 11,512,597 | +1,965 | 0.66% | 28,706,650 |
| 2023-03-09 | 2023-03-07 | 2.483 | 11,510,632 | +243,674 | 0.66% | 28,584,601 |
| 2023-03-08 | 2023-03-06 | 2.473 | 11,266,958 | +3,725,848 | 0.65% | 27,864,810 |
| 2023-03-07 | 2023-03-03 | 2.443 | 7,541,110 | -2,711,851 | 0.43% | 18,420,001 |
| 2023-03-06 | 2023-03-02 | 2.443 | 10,252,961 | -994,346 | 0.59% | 25,043,999 |
| 2023-03-03 | 2023-03-01 | 2.463 | 11,247,307 | +400,882 | 0.65% | 27,701,740 |
| 2023-03-02 | 2023-02-28 | 2.463 | 10,846,425 | +1,110,288 | 0.62% | 26,714,381 |
| 2023-03-01 | 2023-02-27 | 2.493 | 9,736,137 | +2,075,156 | 0.56% | 24,277,049 |
| 2023-02-28 | 2023-02-24 | 2.473 | 7,660,981 | -3,981,313 | 0.44% | 18,946,709 |
| 2023-02-24 | 2023-02-22 | 2.493 | 11,642,294 | +1,965 | 0.67% | 29,030,050 |
| 2023-02-23 | 2023-02-21 | 2.565 | 11,640,329 | +2,257,911 | 0.67% | 29,854,440 |
| 2023-02-22 | 2023-02-20 | 2.616 | 9,382,418 | +1,536,716 | 0.54% | 24,540,931 |
| 2023-02-21 | 2023-02-17 | 2.646 | 7,845,702 | -2,988,932 | 0.45% | 20,761,001 |
| 2023-02-20 | 2023-02-16 | 2.646 | 10,834,634 | -239,743 | 0.62% | 28,670,200 |
| 2023-02-17 | 2023-02-15 | 2.616 | 11,074,377 | -1,965 | 0.64% | 28,966,469 |
| 2023-02-16 | 2023-02-14 | 2.616 | 11,076,342 | +1,202,647 | 0.64% | 28,971,609 |
| 2023-02-15 | 2023-02-13 | 2.605 | 9,873,695 | +2,124,284 | 0.57% | 25,725,440 |
| 2023-02-14 | 2023-02-10 | 2.646 | 7,749,411 | -2,263,807 | 0.45% | 20,506,199 |
| 2023-02-13 | 2023-02-09 | 2.697 | 10,013,218 | -689,753 | 0.58% | 27,006,150 |
| 2023-02-10 | 2023-02-08 | 2.616 | 10,702,971 | +2,440,666 | 0.62% | 27,995,009 |
| 2023-02-09 | 2023-02-07 | 2.646 | 8,262,305 | -2,312,934 | 0.48% | 21,863,400 |
| 2023-02-08 | 2023-02-06 | 2.565 | 10,575,239 | +3,566,674 | 0.61% | 27,122,759 |
| 2023-02-07 | 2023-02-03 | 2.646 | 7,008,565 | -2,603,770 | 0.40% | 18,545,801 |
| 2023-02-06 | 2023-02-02 | 2.697 | 9,612,335 | -29,477 | 0.55% | 25,924,949 |
| 2023-02-03 | 2023-02-01 | 2.646 | 9,641,812 | -100,221 | 0.55% | 25,513,800 |
| 2023-02-02 | 2023-01-31 | 2.697 | 9,742,033 | +1,078,846 | 0.56% | 26,274,751 |
| 2023-02-01 | 2023-01-30 | 2.636 | 8,663,187 | +1,086,705 | 0.50% | 22,836,029 |
| 2023-01-27 | 2023-01-20 | 2.544 | 7,576,482 | -1,619,250 | 0.44% | 19,277,501 |
| 2023-01-26 | 2023-01-19 | 2.544 | 9,195,732 | -92,360 | 0.53% | 23,397,500 |
| 2023-01-20 | 2023-01-18 | 2.565 | 9,288,092 | -1,238,020 | 0.53% | 23,821,559 |
| 2023-01-19 | 2023-01-17 | 2.493 | 10,526,112 | +725,126 | 0.61% | 26,246,851 |
| 2023-01-18 | 2023-01-16 | 2.483 | 9,800,986 | +3,026,269 | 0.56% | 24,339,000 |
| 2023-01-17 | 2023-01-13 | 2.463 | 6,774,717 | -3,167,757 | 0.39% | 16,685,901 |
| 2023-01-13 | 2023-01-11 | 2.483 | 9,942,474 | -1,965 | 0.57% | 24,690,360 |
| 2023-01-12 | 2023-01-10 | 2.473 | 9,944,439 | -585,603 | 0.57% | 24,594,030 |
| 2023-01-11 | 2023-01-09 | 2.514 | 10,530,042 | +4,340,928 | 0.61% | 26,470,990 |
| 2023-01-10 | 2023-01-06 | 2.504 | 6,189,114 | -3,586,326 | 0.36% | 15,495,540 |
| 2023-01-09 | 2023-01-05 | 2.453 | 9,775,440 | +844,998 | 0.56% | 23,977,091 |
| 2023-01-06 | 2023-01-04 | 2.453 | 8,930,442 | +367,475 | 0.51% | 21,904,489 |
| 2023-01-05 | 2023-01-03 | 2.453 | 8,562,967 | +446,080 | 0.49% | 21,003,151 |
| 2023-01-04 | 2022-12-30 | 2.524 | 8,116,887 | -2,393,504 | 0.47% | 20,487,281 |
| 2023-01-03 | 2022-12-29 | 2.524 | 10,510,391 | -127,732 | 0.60% | 26,528,561 |
| 2022-12-30 | 2022-12-28 | 2.524 | 10,638,123 | +2,757,049 | 0.61% | 26,850,960 |
| 2022-12-29 | 2022-12-23 | 2.493 | 7,881,074 | -894,125 | 0.45% | 19,651,451 |
| 2022-12-28 | 2022-12-22 | 2.555 | 8,775,199 | -196,511 | 0.50% | 22,416,811 |
| 2022-12-23 | 2022-12-21 | 2.555 | 8,971,710 | +337,999 | 0.52% | 22,918,811 |
| 2022-12-22 | 2022-12-20 | 2.555 | 8,633,711 | +1,283,217 | 0.50% | 22,055,371 |
| 2022-12-21 | 2022-12-19 | 2.697 | 7,350,494 | +163,104 | 0.42% | 19,824,650 |
| 2022-12-20 | 2022-12-16 | 2.809 | 7,187,390 | -1,862,924 | 0.41% | 20,189,401 |
| 2022-12-19 | 2022-12-15 | 2.819 | 9,050,314 | -1,355,926 | 0.52% | 25,514,470 |
| 2022-12-16 | 2022-12-14 | 2.850 | 10,406,240 | +2,627,352 | 0.60% | 29,654,800 |
| 2022-12-15 | 2022-12-13 | 2.778 | 7,778,888 | +412,673 | 0.45% | 21,613,410 |
| 2022-12-14 | 2022-12-12 | 2.748 | 7,366,215 | +457,871 | 0.42% | 20,241,901 |
| 2022-12-13 | 2022-12-09 | 2.758 | 6,908,344 | -2,024,063 | 0.40% | 19,054,010 |
| 2022-12-12 | 2022-12-08 | 2.728 | 8,932,407 | -799,800 | 0.51% | 24,363,879 |
| 2022-12-09 | 2022-12-07 | 2.646 | 9,732,207 | -1,163,345 | 0.56% | 25,753,000 |
| 2022-12-08 | 2022-12-06 | 2.544 | 10,895,552 | +638,660 | 0.63% | 27,722,499 |
| 2022-12-07 | 2022-12-05 | 2.453 | 10,256,892 | +3,295,490 | 0.59% | 25,157,991 |
| 2022-12-06 | 2022-12-02 | 2.443 | 6,961,402 | -3,814,279 | 0.40% | 17,004,000 |
| 2022-12-05 | 2022-12-01 | 2.453 | 10,775,681 | -66,813 | 0.62% | 26,430,471 |
| 2022-12-02 | 2022-11-30 | 2.493 | 10,842,494 | +1,976,900 | 0.62% | 27,035,749 |
| 2022-12-01 | 2022-11-29 | 2.443 | 8,865,594 | +3,931 | 0.51% | 21,655,201 |
| 2022-11-30 | 2022-11-28 | 2.463 | 8,861,663 | +1,933,668 | 0.51% | 21,825,979 |
| 2022-11-29 | 2022-11-25 | 2.565 | 6,927,995 | -2,843,514 | 0.40% | 17,768,519 |
| 2022-11-28 | 2022-11-24 | 2.789 | 9,771,509 | +210,266 | 0.56% | 27,249,299 |
| 2022-11-25 | 2022-11-23 | 2.789 | 9,561,243 | -414,638 | 0.55% | 26,662,941 |
| 2022-11-24 | 2022-11-22 | 2.778 | 9,975,881 | +465,731 | 0.57% | 27,717,691 |
| 2022-11-23 | 2022-11-21 | 2.748 | 9,510,150 | +2,623,422 | 0.55% | 26,133,301 |
| 2022-11-22 | 2022-11-18 | 2.697 | 6,886,728 | -3,169,722 | 0.40% | 18,573,850 |
| 2022-11-21 | 2022-11-17 | 2.646 | 10,056,450 | -497,173 | 0.58% | 26,610,999 |
| 2022-11-18 | 2022-11-16 | 2.636 | 10,553,623 | -218,127 | 0.61% | 27,819,190 |
| 2022-11-17 | 2022-11-15 | 2.626 | 10,771,750 | +811,590 | 0.62% | 28,284,539 |
| 2022-11-16 | 2022-11-14 | 2.595 | 9,960,160 | +3,057,711 | 0.57% | 25,849,350 |
| 2022-11-15 | 2022-11-11 | 2.544 | 6,902,449 | -3,580,430 | 0.40% | 17,562,501 |
| 2022-11-14 | 2022-11-10 | 2.555 | 10,482,879 | -45,198 | 0.60% | 26,779,190 |
| 2022-11-11 | 2022-11-09 | 2.687 | 10,528,077 | +1,530,821 | 0.61% | 28,287,601 |
| 2022-11-10 | 2022-11-08 | 2.667 | 8,997,256 | -856,788 | 0.52% | 23,991,340 |
| 2022-11-09 | 2022-11-07 | 2.524 | 9,854,044 | +3,041,990 | 0.57% | 24,871,920 |
| 2022-11-08 | 2022-11-04 | 2.493 | 6,812,054 | -3,598,116 | 0.39% | 16,985,851 |
| 2022-11-07 | 2022-11-03 | 2.463 | 10,410,170 | -324,243 | 0.60% | 25,639,900 |
| 2022-11-04 | 2022-11-02 | 2.483 | 10,734,413 | +1,275,356 | 0.62% | 26,656,999 |
| 2022-11-03 | 2022-11-01 | 2.473 | 9,459,057 | -1,318,589 | 0.54% | 23,393,610 |
| 2022-11-02 | 2022-10-31 | 2.463 | 10,777,646 | +3,570,605 | 0.62% | 26,544,981 |
| 2022-11-01 | 2022-10-28 | 2.504 | 7,207,041 | -3,743,534 | 0.41% | 18,044,100 |
| 2022-10-31 | 2022-10-27 | 2.544 | 10,950,575 | +125,767 | 0.63% | 27,862,499 |
| 2022-10-28 | 2022-10-26 | 2.555 | 10,824,808 | -72,709 | 0.62% | 27,652,669 |
| 2022-10-27 | 2022-10-25 | 2.565 | 10,897,517 | -180,790 | 0.63% | 27,949,319 |
| 2022-10-26 | 2022-10-24 | 2.555 | 11,078,307 | +3,702,267 | 0.64% | 28,300,249 |
| 2022-10-25 | 2022-10-21 | 2.524 | 7,376,040 | -2,955,526 | 0.42% | 18,617,359 |
| 2022-10-24 | 2022-10-20 | 2.524 | 10,331,566 | -255,464 | 0.59% | 26,077,201 |
| 2022-10-21 | 2022-10-19 | 2.555 | 10,587,030 | +1,145,659 | 0.61% | 27,045,250 |
| 2022-10-20 | 2022-10-18 | 2.605 | 9,441,371 | +595,428 | 0.54% | 24,599,040 |
| 2022-10-19 | 2022-10-17 | 2.575 | 8,845,943 | +1,652,658 | 0.51% | 22,777,591 |
| 2022-10-18 | 2022-10-14 | 2.565 | 7,193,285 | -2,202,888 | 0.41% | 18,448,920 |
| 2022-10-17 | 2022-10-13 | 2.565 | 9,396,173 | +1,222,298 | 0.54% | 24,098,759 |
| 2022-10-14 | 2022-10-12 | 2.616 | 8,173,875 | -216,162 | 0.47% | 21,379,830 |
| 2022-10-13 | 2022-10-11 | 2.616 | 8,390,037 | +1,202,647 | 0.48% | 21,945,230 |
| 2022-10-12 | 2022-10-10 | 2.595 | 7,187,390 | +538,440 | 0.41% | 18,653,251 |
| 2022-10-11 | 2022-10-07 | 2.687 | 6,648,950 | -3,014,478 | 0.38% | 17,864,881 |
| 2022-10-10 | 2022-10-06 | 2.697 | 9,663,428 | +2,110,528 | 0.56% | 26,062,749 |
| 2022-10-07 | 2022-10-05 | 2.728 | 7,552,900 | -1,129,938 | 0.43% | 20,601,159 |
| 2022-10-06 | 2022-10-03 | 2.585 | 8,682,838 | +1,589,774 | 0.50% | 22,445,979 |
| 2022-10-05 | 2022-09-30 | 2.585 | 7,093,064 | -2,658,794 | 0.41% | 18,336,259 |
| 2022-10-03 | 2022-09-29 | 2.646 | 9,751,858 | +2,338,481 | 0.56% | 25,804,999 |
| 2022-09-30 | 2022-09-28 | 2.524 | 7,413,377 | -461,801 | 0.43% | 18,711,599 |
| 2022-09-29 | 2022-09-27 | 2.524 | 7,875,178 | -373,371 | 0.45% | 19,877,199 |
| 2022-09-28 | 2022-09-26 | 2.514 | 8,248,549 | +729,056 | 0.47% | 20,735,650 |
| 2022-09-27 | 2022-09-23 | 2.514 | 7,519,493 | -915,742 | 0.43% | 18,902,909 |
| 2022-09-26 | 2022-09-22 | 2.514 | 8,435,235 | -2,061,400 | 0.49% | 21,204,951 |
| 2022-09-23 | 2022-09-21 | 2.524 | 10,496,635 | +1,707,681 | 0.60% | 26,493,840 |
| 2022-09-22 | 2022-09-20 | 2.514 | 8,788,954 | -123,802 | 0.51% | 22,094,149 |
| 2022-09-21 | 2022-09-19 | 2.544 | 8,912,756 | +1,241,949 | 0.51% | 22,677,499 |
| 2022-09-20 | 2022-09-16 | 2.544 | 7,670,807 | -3,930 | 0.44% | 19,517,501 |
| 2022-09-19 | 2022-09-15 | 2.555 | 7,674,737 | -1,080,811 | 0.44% | 19,605,610 |
| 2022-09-16 | 2022-09-14 | 2.565 | 8,755,548 | +1,104,392 | 0.50% | 22,455,721 |
| 2022-09-15 | 2022-09-13 | 2.565 | 7,651,156 | -11,790 | 0.44% | 19,623,241 |
| 2022-09-14 | 2022-09-09 | 2.565 | 7,662,946 | -789,975 | 0.44% | 19,653,479 |
| 2022-09-13 | 2022-09-08 | 2.616 | 8,452,921 | +1,177,101 | 0.49% | 22,109,711 |
| 2022-09-09 | 2022-09-07 | 2.616 | 7,275,820 | -1,477,762 | 0.42% | 19,030,851 |
| 2022-09-08 | 2022-09-06 | 2.595 | 8,753,582 | -1,084,741 | 0.50% | 22,717,949 |
| 2022-09-07 | 2022-09-05 | 2.544 | 9,838,323 | +2,309,004 | 0.57% | 25,032,500 |
| 2022-09-06 | 2022-09-02 | 2.544 | 7,529,319 | -396,952 | 0.43% | 19,157,500 |
| 2022-09-05 | 2022-09-01 | 2.555 | 7,926,271 | -1,607,460 | 0.46% | 20,248,170 |
| 2022-09-02 | 2022-08-31 | 2.544 | 9,533,731 | +782,114 | 0.55% | 24,257,500 |
| 2022-09-01 | 2022-08-30 | 2.616 | 8,751,617 | +66,813 | 0.50% | 22,890,989 |
| 2022-08-31 | 2022-08-29 | 2.656 | 8,684,804 | +811,591 | 0.50% | 23,069,791 |
| 2022-08-30 | 2022-08-26 | 2.646 | 7,873,213 | -809,625 | 0.45% | 20,833,800 |
| 2022-08-29 | 2022-08-25 | 2.667 | 8,682,838 | +11,790 | 0.50% | 23,152,939 |
| 2022-08-26 | 2022-08-24 | 2.687 | 8,671,048 | +1,426,670 | 0.50% | 23,298,001 |
| 2022-08-25 | 2022-08-23 | 2.707 | 7,244,378 | +141,488 | 0.42% | 19,612,180 |
| 2022-08-24 | 2022-08-22 | 2.707 | 7,102,890 | +990,415 | 0.41% | 19,229,140 |
| 2022-08-23 | 2022-08-19 | 2.697 | 6,112,475 | +365,511 | 0.35% | 16,485,651 |
| 2022-08-22 | 2022-08-18 | 2.707 | 5,746,964 | -1,963,145 | 0.33% | 15,558,340 |
| 2022-08-19 | 2022-08-17 | 2.697 | 7,710,109 | -731,021 | 0.44% | 20,794,550 |
| 2022-08-18 | 2022-08-16 | 2.758 | 8,441,130 | -17,686 | 0.49% | 23,281,610 |
| 2022-08-17 | 2022-08-15 | 2.778 | 8,458,816 | +495,208 | 0.49% | 23,502,570 |
| 2022-08-16 | 2022-08-12 | 2.738 | 7,963,608 | +1,391,298 | 0.46% | 21,802,450 |
| 2022-08-15 | 2022-08-11 | 2.819 | 6,572,310 | -2,126,249 | 0.38% | 18,528,529 |
| 2022-08-12 | 2022-08-10 | 2.758 | 8,698,559 | -548,266 | 0.50% | 23,991,629 |
| 2022-08-11 | 2022-08-09 | 2.880 | 9,246,825 | -82,535 | 0.53% | 26,633,130 |
| 2022-08-10 | 2022-08-08 | 2.870 | 9,329,360 | +1,432,566 | 0.54% | 26,775,901 |
| 2022-08-09 | 2022-08-05 | 2.829 | 7,896,794 | -3,415,362 | 0.45% | 22,342,859 |
| 2022-08-08 | 2022-08-04 | 2.748 | 11,312,156 | +1,782,355 | 0.65% | 31,085,101 |
| 2022-08-05 | 2022-08-03 | 2.667 | 9,529,801 | -2,102,668 | 0.55% | 25,411,380 |
| 2022-08-04 | 2022-08-02 | 2.626 | 11,632,469 | +974,695 | 0.67% | 30,544,621 |
| 2022-08-03 | 2022-08-01 | 2.646 | 10,657,774 | +2,969,281 | 0.61% | 28,202,200 |
| 2022-08-02 | 2022-07-29 | 2.646 | 7,688,493 | -1,139,764 | 0.44% | 20,345,001 |
| 2022-08-01 | 2022-07-28 | 2.646 | 8,828,257 | -1,625,146 | 0.51% | 23,361,001 |
| 2022-07-29 | 2022-07-27 | 2.646 | 10,453,403 | +200,442 | 0.60% | 27,661,401 |
| 2022-07-28 | 2022-07-26 | 2.646 | 10,252,961 | -84,500 | 0.59% | 27,130,999 |
| 2022-07-27 | 2022-07-25 | 2.646 | 10,337,461 | +1,969,040 | 0.59% | 27,354,600 |
| 2022-07-26 | 2022-07-22 | 2.778 | 8,368,421 | -571,847 | 0.48% | 23,251,410 |
| 2022-07-25 | 2022-07-21 | 2.880 | 8,940,268 | -986,485 | 0.51% | 25,750,170 |
| 2022-07-22 | 2022-07-20 | 2.778 | 9,926,753 | +119,872 | 0.57% | 27,581,190 |
| 2022-07-21 | 2022-07-19 | 2.738 | 9,806,881 | -1,322,519 | 0.56% | 26,848,889 |
| 2022-07-20 | 2022-07-18 | 2.728 | 11,129,400 | +3,700,302 | 0.64% | 30,356,359 |
| 2022-07-19 | 2022-07-15 | 2.646 | 7,429,098 | +5,895 | 0.43% | 19,658,599 |
| 2022-07-18 | 2022-07-14 | 2.667 | 7,423,203 | -3,297,454 | 0.43% | 19,794,100 |
| 2022-07-15 | 2022-07-13 | 2.656 | 10,720,657 | +261,359 | 0.62% | 28,477,709 |
| 2022-07-14 | 2022-07-12 | 2.687 | 10,459,298 | +844,997 | 0.60% | 28,102,800 |
| 2022-07-13 | 2022-07-11 | 2.687 | 9,614,301 | +1,021,858 | 0.55% | 25,832,401 |
| 2022-07-12 | 2022-07-08 | 2.646 | 8,592,443 | -302,627 | 0.49% | 22,736,999 |
| 2022-07-11 | 2022-07-07 | 2.646 | 8,895,070 | -1,122,078 | 0.51% | 23,537,799 |
| 2022-07-08 | 2022-07-06 | 2.646 | 10,017,148 | -88,430 | 0.58% | 26,507,000 |
| 2022-07-07 | 2022-07-05 | 2.646 | 10,105,578 | +84,500 | 0.58% | 26,741,000 |
| 2022-07-06 | 2022-07-04 | 2.646 | 10,021,078 | +878,404 | 0.58% | 26,517,399 |
| 2022-07-05 | 2022-06-30 | 2.677 | 9,142,674 | -1,249,810 | 0.53% | 24,472,150 |
| 2022-07-04 | 2022-06-29 | 2.748 | 10,392,484 | +3,961,662 | 0.60% | 28,557,900 |
| 2022-06-30 | 2022-06-28 | 2.901 | 6,430,822 | -4,443,114 | 0.37% | 18,653,249 |
| 2022-06-29 | 2022-06-27 | 2.687 | 10,873,936 | +1,992,621 | 0.63% | 29,216,880 |
| 2022-06-28 | 2022-06-24 | 2.667 | 8,881,315 | -1,334,309 | 0.51% | 23,682,181 |
| 2022-06-27 | 2022-06-23 | 2.677 | 10,215,624 | -835,172 | 0.59% | 27,344,109 |
| 2022-06-24 | 2022-06-22 | 2.656 | 11,050,796 | +1,412,914 | 0.64% | 29,354,670 |
| 2022-06-23 | 2022-06-21 | 2.738 | 9,637,882 | -1,520,995 | 0.55% | 26,386,210 |
| 2022-06-22 | 2022-06-20 | 2.697 | 11,158,877 | +1,442,391 | 0.64% | 30,096,050 |
| 2022-06-21 | 2022-06-17 | 2.687 | 9,716,486 | -1,289,112 | 0.56% | 26,106,959 |
| 2022-06-20 | 2022-06-16 | 2.850 | 11,005,598 | -2,033,889 | 0.63% | 31,362,799 |
| 2022-06-17 | 2022-06-15 | 2.901 | 13,039,487 | +536,475 | 0.75% | 37,822,349 |
| 2022-06-16 | 2022-06-14 | 2.840 | 12,503,012 | +505,033 | 0.72% | 35,502,749 |
| 2022-06-15 | 2022-06-13 | 2.789 | 11,997,979 | +2,422,981 | 0.69% | 33,458,140 |
| 2022-06-14 | 2022-06-10 | 2.713 | 9,574,998 | -2,128,214 | 0.55% | 25,973,216 |
| 2022-06-13 | 2022-06-09 | 2.713 | 11,703,212 | -1,837,978 | 0.67% | 31,746,226 |
| 2022-06-10 | 2022-06-08 | 2.713 | 13,541,190 | +1,078,667 | 0.78% | 36,731,940 |
| 2022-06-09 | 2022-06-07 | 2.672 | 12,462,523 | +3,922 | 0.72% | 33,297,579 |
| 2022-06-08 | 2022-06-06 | 2.692 | 12,458,601 | +2,861,409 | 0.72% | 33,541,200 |
| 2022-06-07 | 2022-06-02 | 2.682 | 9,597,192 | -4,773,591 | 0.55% | 25,739,809 |
| 2022-06-06 | 2022-06-01 | 2.651 | 14,370,783 | +2,043,583 | 0.83% | 38,103,000 |
| 2022-06-02 | 2022-05-31 | 2.651 | 12,327,200 | +498,148 | 0.71% | 32,684,601 |
| 2022-06-01 | 2022-05-30 | 2.651 | 11,829,052 | +2,123,993 | 0.68% | 31,363,801 |
| 2022-05-31 | 2022-05-27 | 2.651 | 9,705,059 | -2,137,721 | 0.56% | 25,732,200 |
| 2022-05-30 | 2022-05-26 | 2.917 | 11,842,780 | -2,363,261 | 0.68% | 34,540,219 |
| 2022-05-27 | 2022-05-25 | 2.723 | 14,206,041 | +1,149,270 | 0.82% | 38,680,290 |
| 2022-05-26 | 2022-05-24 | 2.651 | 13,056,771 | +302,027 | 0.75% | 34,619,001 |
| 2022-05-25 | 2022-05-23 | 2.641 | 12,754,744 | +3,349,751 | 0.74% | 33,688,130 |
| 2022-05-24 | 2022-05-20 | 2.641 | 9,404,993 | -5,393,334 | 0.54% | 24,840,689 |
| 2022-05-20 | 2022-05-18 | 2.651 | 14,798,327 | +1,043,365 | 0.85% | 39,236,600 |
| 2022-05-19 | 2022-05-17 | 2.651 | 13,754,962 | +1,470,909 | 0.79% | 36,470,199 |
| 2022-05-18 | 2022-05-16 | 2.692 | 12,284,053 | +2,679,016 | 0.71% | 33,071,280 |
| 2022-05-17 | 2022-05-13 | 2.662 | 9,605,037 | -5,103,074 | 0.55% | 25,564,950 |
| 2022-05-13 | 2022-05-11 | 2.672 | 14,708,111 | +2,582,916 | 0.85% | 39,297,379 |
| 2022-05-12 | 2022-05-10 | 2.641 | 12,125,195 | +2,565,266 | 0.70% | 32,025,350 |
| 2022-05-11 | 2022-05-06 | 2.651 | 9,559,929 | -5,012,859 | 0.55% | 25,347,400 |
| 2022-05-10 | 2022-05-05 | 2.641 | 14,572,788 | +262,803 | 0.84% | 38,489,991 |
| 2022-05-06 | 2022-05-04 | 2.651 | 14,309,985 | +1,110,046 | 0.82% | 37,941,799 |
| 2022-05-05 | 2022-05-03 | 2.672 | 13,199,939 | +3,447,811 | 0.76% | 35,267,820 |
| 2022-05-04 | 2022-04-29 | 2.672 | 9,752,128 | -2,369,144 | 0.56% | 26,055,900 |
| 2022-05-03 | 2022-04-28 | 2.672 | 12,121,272 | -2,794,728 | 0.70% | 32,385,819 |
| 2022-04-29 | 2022-04-27 | 2.672 | 14,916,000 | +633,472 | 0.86% | 39,852,820 |
| 2022-04-28 | 2022-04-26 | 2.672 | 14,282,528 | +3,267,379 | 0.82% | 38,160,299 |
| 2022-04-27 | 2022-04-25 | 2.662 | 11,015,149 | +1,245,370 | 0.63% | 29,318,131 |
| 2022-04-26 | 2022-04-22 | 2.651 | 9,769,779 | -3,481,152 | 0.56% | 25,903,800 |
| 2022-04-25 | 2022-04-21 | 3.110 | 13,250,931 | +976,684 | 0.76% | 41,214,651 |
| 2022-04-22 | 2022-04-20 | 2.927 | 12,274,247 | +964,916 | 0.71% | 35,923,790 |
| 2022-04-21 | 2022-04-19 | 2.815 | 11,309,331 | +1,851,385 | 0.65% | 31,831,081 |
| 2022-04-20 | 2022-04-14 | 2.723 | 9,457,946 | -5,356,071 | 0.55% | 25,752,150 |
| 2022-04-14 | 2022-04-12 | 2.682 | 14,814,017 | +3,732,187 | 0.85% | 39,731,410 |
| 2022-04-13 | 2022-04-11 | 2.662 | 11,081,830 | +1,592,504 | 0.64% | 29,495,610 |
| 2022-04-12 | 2022-04-08 | 2.662 | 9,489,326 | -5,334,497 | 0.55% | 25,256,971 |
| 2022-04-11 | 2022-04-07 | 2.702 | 14,823,823 | +553,062 | 0.85% | 40,060,050 |
| 2022-04-08 | 2022-04-06 | 2.733 | 14,270,761 | +1,396,383 | 0.82% | 39,002,040 |
| 2022-04-07 | 2022-04-04 | 2.804 | 12,874,378 | +3,112,444 | 0.74% | 36,104,750 |
| 2022-04-06 | 2022-04-01 | 2.774 | 9,761,934 | -4,673,569 | 0.56% | 27,077,600 |
| 2022-04-04 | 2022-03-31 | 2.774 | 14,435,503 | +549,140 | 0.83% | 40,041,120 |
| 2022-04-01 | 2022-03-30 | 2.804 | 13,886,363 | +3,077,142 | 0.80% | 38,942,749 |
| 2022-03-31 | 2022-03-29 | 2.835 | 10,809,221 | -192,199 | 0.62% | 30,643,939 |
| 2022-03-30 | 2022-03-28 | 2.815 | 11,001,420 | +2,269,122 | 0.63% | 30,964,439 |
| 2022-03-29 | 2022-03-25 | 2.815 | 8,732,298 | -5,187,406 | 0.50% | 24,577,801 |
| 2022-03-28 | 2022-03-24 | 2.804 | 13,919,704 | +431,467 | 0.80% | 39,036,250 |
| 2022-03-25 | 2022-03-23 | 2.774 | 13,488,237 | +1,415,995 | 0.78% | 37,413,599 |
| 2022-03-24 | 2022-03-22 | 2.774 | 12,072,242 | +2,149,489 | 0.70% | 33,485,920 |
| 2022-03-23 | 2022-03-21 | 2.733 | 9,922,753 | +1,072,783 | 0.57% | 27,118,919 |
| 2022-03-22 | 2022-03-18 | 2.753 | 8,849,970 | -3,596,864 | 0.51% | 24,367,499 |
| 2022-03-21 | 2022-03-17 | 2.876 | 12,446,834 | -1,541,512 | 0.72% | 35,794,261 |
| 2022-03-18 | 2022-03-16 | 2.855 | 13,988,346 | +574,635 | 0.81% | 39,941,999 |
| 2022-03-17 | 2022-03-15 | 2.774 | 13,413,711 | +1,333,624 | 0.77% | 37,206,879 |
| 2022-03-16 | 2022-03-14 | 2.764 | 12,080,087 | +1,725,867 | 0.70% | 33,384,490 |
| 2022-03-15 | 2022-03-11 | 2.774 | 10,354,220 | -2,433,865 | 0.60% | 28,720,480 |
| 2022-03-14 | 2022-03-10 | 2.764 | 12,788,085 | +1,161,038 | 0.74% | 35,341,111 |
| 2022-03-11 | 2022-03-09 | 2.774 | 11,627,047 | +1,010,024 | 0.67% | 32,251,040 |
| 2022-03-10 | 2022-03-08 | 2.784 | 10,617,023 | +998,257 | 0.61% | 29,557,711 |
| 2022-03-09 | 2022-03-07 | 2.794 | 9,618,766 | +637,394 | 0.55% | 26,876,661 |
| 2022-03-08 | 2022-03-04 | 2.896 | 8,981,372 | -1,314,012 | 0.52% | 26,011,561 |
| 2022-03-07 | 2022-03-03 | 2.988 | 10,295,384 | +47,069 | 0.59% | 30,762,071 |
| 2022-03-04 | 2022-03-02 | 2.957 | 10,248,315 | +898,236 | 0.59% | 30,307,901 |
| 2022-03-03 | 2022-03-01 | 3.059 | 9,350,079 | +402,048 | 0.54% | 28,604,999 |
| 2022-03-02 | 2022-02-28 | 3.049 | 8,948,031 | +13,729 | 0.52% | 27,283,750 |
| 2022-03-01 | 2022-02-25 | 3.049 | 8,934,302 | -3,310,527 | 0.51% | 27,241,889 |
| 2022-02-28 | 2022-02-24 | 3.029 | 12,244,829 | -941,382 | 0.71% | 37,086,391 |
| 2022-02-25 | 2022-02-23 | 3.172 | 13,186,211 | +882,546 | 0.76% | 41,820,171 |
| 2022-02-24 | 2022-02-22 | 3.151 | 12,303,665 | +609,937 | 0.71% | 38,770,230 |
| 2022-02-23 | 2022-02-21 | 3.151 | 11,693,728 | +2,131,838 | 0.67% | 36,848,250 |
| 2022-02-22 | 2022-02-18 | 3.406 | 9,561,890 | -964,917 | 0.55% | 32,568,339 |
| 2022-02-17 | 2022-02-15 | 3.365 | 10,526,807 | +1,527,785 | 0.61% | 35,425,501 |
| 2022-02-15 | 2022-02-11 | 3.070 | 8,999,022 | -1,166,922 | 0.52% | 27,622,769 |
| 2022-02-14 | 2022-02-10 | 3.080 | 10,165,944 | +474,614 | 0.59% | 31,308,341 |
| 2022-02-11 | 2022-02-09 | 3.059 | 9,691,330 | +543,255 | 0.56% | 29,648,999 |
| 2022-02-09 | 2022-02-07 | 3.110 | 9,148,075 | +68,643 | 0.53% | 28,453,451 |
| 2022-02-07 | 2022-01-31 | 3.059 | 9,079,432 | -2,429,942 | 0.52% | 27,776,999 |
| 2022-02-04 | 2022-01-27 | 3.080 | 11,509,374 | -686,424 | 0.66% | 35,445,739 |
| 2022-01-28 | 2022-01-26 | 3.090 | 12,195,798 | +778,601 | 0.70% | 37,684,109 |
| 2022-01-27 | 2022-01-25 | 3.090 | 11,417,197 | +1,229,680 | 0.66% | 35,278,289 |
| 2022-01-26 | 2022-01-24 | 3.080 | 10,187,517 | +1,447,375 | 0.59% | 31,374,780 |
| 2022-01-25 | 2022-01-21 | 3.100 | 8,740,142 | -2,877,099 | 0.50% | 27,095,519 |
| 2022-01-24 | 2022-01-20 | 3.110 | 11,617,241 | +815,864 | 0.67% | 36,133,351 |
| 2022-01-21 | 2022-01-19 | 3.090 | 10,801,377 | +476,575 | 0.62% | 33,375,451 |
| 2022-01-20 | 2022-01-18 | 3.121 | 10,324,802 | +17,651 | 0.60% | 32,218,740 |
| 2022-01-19 | 2022-01-17 | 3.100 | 10,307,151 | +886,468 | 0.59% | 31,953,440 |
| 2022-01-18 | 2022-01-14 | 3.121 | 9,420,683 | -2,051,428 | 0.54% | 29,397,420 |
| 2022-01-17 | 2022-01-13 | 3.121 | 11,472,111 | -472,652 | 0.66% | 35,798,940 |
| 2022-01-14 | 2022-01-12 | 3.080 | 11,944,763 | +1,178,688 | 0.69% | 36,786,619 |
| 2022-01-13 | 2022-01-11 | 3.080 | 10,766,075 | +817,826 | 0.62% | 33,156,581 |
| 2022-01-12 | 2022-01-10 | 3.100 | 9,948,249 | +411,854 | 0.57% | 30,840,799 |
| 2022-01-11 | 2022-01-07 | 3.100 | 9,536,395 | -456,962 | 0.55% | 29,564,001 |
| 2022-01-10 | 2022-01-06 | 3.100 | 9,993,357 | -1,476,793 | 0.58% | 30,980,640 |
| 2022-01-07 | 2022-01-05 | 3.100 | 11,470,150 | +666,812 | 0.66% | 35,558,880 |
| 2022-01-06 | 2022-01-04 | 3.090 | 10,803,338 | +906,080 | 0.62% | 33,381,511 |
| 2022-01-05 | 2022-01-03 | 3.131 | 9,897,258 | +66,682 | 0.57% | 30,985,511 |
| 2022-01-04 | 2021-12-31 | 3.182 | 9,830,576 | -2,512,313 | 0.57% | 31,277,999 |
| 2022-01-03 | 2021-12-29 | 3.182 | 12,342,889 | -437,351 | 0.71% | 39,271,439 |
| 2021-12-30 | 2021-12-28 | 3.182 | 12,780,240 | +2,373,067 | 0.74% | 40,662,961 |
| 2021-12-29 | 2021-12-24 | 3.192 | 10,407,173 | -2,433,864 | 0.60% | 33,218,690 |
| 2021-12-28 | 2021-12-22 | 3.253 | 12,841,037 | -811,942 | 0.74% | 41,773,049 |
| 2021-12-23 | 2021-12-21 | 3.304 | 13,652,979 | +2,663,326 | 0.79% | 45,110,519 |
| 2021-12-22 | 2021-12-20 | 3.233 | 10,989,653 | +492,264 | 0.63% | 35,526,190 |
| 2021-12-21 | 2021-12-17 | 3.202 | 10,497,389 | +625,627 | 0.61% | 33,613,701 |
| 2021-12-20 | 2021-12-16 | 3.202 | 9,871,762 | -2,380,912 | 0.57% | 31,610,380 |
| 2021-12-17 | 2021-12-15 | 3.029 | 12,252,674 | +637,394 | 0.71% | 37,110,151 |
| 2021-12-16 | 2021-12-14 | 3.019 | 11,615,280 | +551,101 | 0.67% | 35,061,201 |
| 2021-12-15 | 2021-12-13 | 3.080 | 11,064,179 | +2,461,321 | 0.64% | 34,074,660 |
| 2021-12-14 | 2021-12-10 | 3.222 | 8,602,858 | -1,314,012 | 0.50% | 27,722,681 |
| 2021-12-13 | 2021-12-09 | 3.202 | 9,916,870 | -2,006,320 | 0.57% | 31,754,821 |
| 2021-12-10 | 2021-12-08 | 3.090 | 11,923,190 | +643,278 | 0.69% | 36,841,770 |
| 2021-12-09 | 2021-12-07 | 2.947 | 11,279,912 | +843,321 | 0.65% | 33,243,669 |
| 2021-12-08 | 2021-12-06 | 2.845 | 10,436,591 | +1,461,103 | 0.60% | 29,693,970 |
| 2021-12-07 | 2021-12-03 | 2.886 | 8,975,488 | +31,379 | 0.52% | 25,902,990 |
| 2021-12-06 | 2021-12-02 | 3.029 | 8,944,109 | +6,830,903 | 0.52% | 27,089,371 |
| 2021-12-03 | 2021-12-01 | 4.926 | 2,113,206 | -3,751,799 | 0.12% | 10,408,649 |
| 2021-12-02 | 2021-11-30 | 4.477 | 5,865,005 | -3,326,216 | 0.34% | 26,256,589 |
| 2021-12-01 | 2021-11-29 | 3.651 | 9,191,221 | +2,451,515 | 0.53% | 33,555,339 |
| 2021-11-30 | 2021-11-26 | 3.600 | 6,739,706 | -2,777,077 | 0.39% | 24,261,690 |
| 2021-11-29 | 2021-11-25 | 3.549 | 9,516,783 | +60,798 | 0.55% | 33,773,402 |
| 2021-11-26 | 2021-11-24 | 3.467 | 9,455,985 | +247,113 | 0.55% | 32,786,200 |
| 2021-11-25 | 2021-11-23 | 3.467 | 9,208,872 | +362,824 | 0.53% | 31,929,399 |
| 2021-11-24 | 2021-11-22 | 3.467 | 8,846,048 | +1,180,650 | 0.51% | 30,671,400 |
| 2021-11-23 | 2021-11-19 | 3.477 | 7,665,398 | -2,578,994 | 0.44% | 26,655,970 |
| 2021-11-22 | 2021-11-18 | 3.620 | 10,244,392 | +380,475 | 0.59% | 37,086,849 |
| 2021-11-19 | 2021-11-17 | 3.498 | 9,863,917 | -576,596 | 0.57% | 34,502,370 |
| 2021-11-18 | 2021-11-16 | 3.753 | 10,440,513 | +1,406,189 | 0.60% | 39,180,958 |
| 2021-11-17 | 2021-11-15 | 3.528 | 9,034,324 | +2,016,126 | 0.52% | 31,876,979 |
| 2021-11-16 | 2021-11-12 | 3.569 | 7,018,198 | -2,933,974 | 0.40% | 25,049,500 |
| 2021-11-15 | 2021-11-11 | 3.457 | 9,952,172 | -490,303 | 0.57% | 34,405,111 |
| 2021-11-12 | 2021-11-10 | 3.447 | 10,442,475 | -500,109 | 0.60% | 35,993,621 |
| 2021-11-11 | 2021-11-09 | 3.477 | 10,942,584 | -58,836 | 0.63% | 38,052,191 |
| 2021-11-10 | 2021-11-08 | 3.365 | 11,001,420 | +3,214,427 | 0.63% | 37,022,699 |
| 2021-11-09 | 2021-11-05 | 3.416 | 7,786,993 | -2,981,043 | 0.45% | 26,602,349 |
| 2021-11-08 | 2021-11-04 | 3.457 | 10,768,036 | +1,002,180 | 0.62% | 37,225,590 |
| 2021-11-05 | 2021-11-03 | 3.304 | 9,765,856 | +578,557 | 0.56% | 32,267,158 |
| 2021-11-04 | 2021-11-02 | 3.304 | 9,187,299 | -490,303 | 0.53% | 30,355,561 |
| 2021-11-03 | 2021-11-01 | 3.365 | 9,677,602 | +2,755,503 | 0.56% | 32,567,700 |
| 2021-11-02 | 2021-10-29 | 3.885 | 6,922,099 | -2,435,825 | 0.40% | 26,894,791 |
| 2021-11-01 | 2021-10-28 | 3.834 | 9,357,924 | -429,506 | 0.54% | 35,881,679 |
| 2021-10-29 | 2021-10-27 | 3.824 | 9,787,430 | +1,747,440 | 0.56% | 37,428,751 |
| 2021-10-28 | 2021-10-26 | 3.855 | 8,039,990 | -653,083 | 0.46% | 30,992,221 |
| 2021-10-27 | 2021-10-25 | 3.845 | 8,693,073 | +1,539,551 | 0.50% | 33,421,049 |
| 2021-10-26 | 2021-10-22 | 3.804 | 7,153,522 | -3,141,862 | 0.41% | 27,210,351 |
| 2021-10-25 | 2021-10-21 | 3.641 | 10,295,384 | -92,177 | 0.59% | 37,481,431 |
| 2021-10-22 | 2021-10-20 | 3.702 | 10,387,561 | +502,071 | 0.60% | 38,452,591 |
| 2021-10-21 | 2021-10-19 | 3.967 | 9,885,490 | -300,066 | 0.57% | 39,215,088 |
| 2021-10-20 | 2021-10-18 | 3.804 | 10,185,556 | +2,928,090 | 0.59% | 38,743,510 |
| 2021-10-19 | 2021-10-15 | 3.753 | 7,257,466 | -3,541,949 | 0.42% | 27,235,680 |
| 2021-10-18 | 2021-10-12 | 3.794 | 10,799,415 | +351,057 | 0.62% | 40,968,359 |
| 2021-10-15 | 2021-10-11 | 3.885 | 10,448,358 | +3,116,366 | 0.60% | 40,595,549 |
| 2021-10-12 | 2021-10-08 | 3.824 | 7,331,992 | -2,690,783 | 0.42% | 28,038,750 |
| 2021-10-11 | 2021-10-07 | 3.824 | 10,022,775 | -486,381 | 0.58% | 38,328,749 |
| 2021-10-08 | 2021-10-06 | 3.712 | 10,509,156 | +843,321 | 0.61% | 39,009,880 |
| 2021-10-07 | 2021-10-05 | 3.967 | 9,665,835 | -1,076,705 | 0.56% | 38,343,731 |
| 2021-10-06 | 2021-10-04 | 3.681 | 10,742,540 | +2,445,632 | 0.62% | 39,547,549 |
| 2021-10-05 | 2021-09-30 | 3.702 | 8,296,908 | -1,712,139 | 0.48% | 30,713,428 |
| 2021-10-04 | 2021-09-29 | 3.651 | 10,009,047 | -707,997 | 0.58% | 36,541,061 |
| 2021-09-30 | 2021-09-28 | 3.539 | 10,717,044 | -311,833 | 0.62% | 37,923,629 |
| 2021-09-29 | 2021-09-27 | 3.488 | 11,028,877 | +2,814,339 | 0.64% | 38,464,739 |
| 2021-09-28 | 2021-09-24 | 3.345 | 8,214,538 | -3,010,460 | 0.47% | 27,476,561 |
| 2021-09-27 | 2021-09-23 | 3.375 | 11,224,998 | +890,390 | 0.65% | 37,889,569 |
| 2021-09-24 | 2021-09-21 | 3.304 | 10,334,608 | -580,519 | 0.60% | 34,146,360 |
| 2021-09-23 | 2021-09-20 | 3.172 | 10,915,127 | +2,771,193 | 0.63% | 34,617,410 |
| 2021-09-21 | 2021-09-17 | 4.436 | 8,143,934 | -4,055,787 | 0.47% | 36,126,750 |
| 2021-09-20 | 2021-09-16 | 4.273 | 12,199,721 | -33,340 | 0.70% | 52,127,791 |
| 2021-09-17 | 2021-09-15 | 4.191 | 12,233,061 | +50,991 | 0.71% | 51,272,248 |
| 2021-09-16 | 2021-09-14 | 4.201 | 12,182,070 | -58,836 | 0.70% | 51,182,760 |
| 2021-09-15 | 2021-09-13 | 4.181 | 12,240,906 | +3,016,344 | 0.71% | 51,180,299 |
| 2021-09-14 | 2021-09-10 | 4.140 | 9,224,562 | -3,059,491 | 0.53% | 38,192,421 |
| 2021-09-13 | 2021-09-09 | 4.069 | 12,284,053 | -145,130 | 0.71% | 49,982,730 |
| 2021-09-10 | 2021-09-08 | 3.875 | 12,429,183 | +1,059,055 | 0.72% | 48,165,001 |
| 2021-09-09 | 2021-09-07 | 4.385 | 11,370,128 | -1,096,318 | 0.66% | 49,858,500 |
| 2021-09-08 | 2021-09-06 | 4.242 | 12,466,446 | +3,061,453 | 0.72% | 52,886,081 |
| 2021-09-07 | 2021-09-03 | 4.222 | 9,404,993 | -2,653,521 | 0.54% | 39,706,738 |
| 2021-09-06 | 2021-09-02 | 4.181 | 12,058,514 | -170,625 | 0.70% | 50,417,702 |
| 2021-09-03 | 2021-09-01 | 4.079 | 12,229,139 | -251,035 | 0.70% | 49,884,000 |
| 2021-09-02 | 2021-08-31 | 4.273 | 12,480,174 | +1,282,633 | 0.72% | 53,326,129 |
| 2021-09-01 | 2021-08-30 | 4.049 | 11,197,541 | +2,818,262 | 0.65% | 45,333,428 |
| 2021-08-31 | 2021-08-27 | 4.385 | 8,379,279 | -1,386,577 | 0.48% | 36,743,498 |
| 2021-08-30 | 2021-08-26 | 4.232 | 9,765,856 | -1,870,997 | 0.56% | 41,329,848 |
| 2021-08-27 | 2021-08-25 | 4.181 | 11,636,853 | +2,557,421 | 0.67% | 48,654,700 |
| 2021-08-26 | 2021-08-24 | 4.446 | 9,079,432 | -1,017,869 | 0.52% | 40,369,239 |
| 2021-08-25 | 2021-08-23 | 4.283 | 10,097,301 | +380,475 | 0.58% | 43,247,399 |
| 2021-08-24 | 2021-08-20 | 4.038 | 9,716,826 | -3,251,690 | 0.56% | 39,239,639 |
| 2021-08-23 | 2021-08-19 | 4.089 | 12,968,516 | +1,690,565 | 0.75% | 53,032,250 |
| 2021-08-20 | 2021-08-18 | 4.242 | 11,277,951 | -168,664 | 0.65% | 47,844,160 |
| 2021-08-19 | 2021-08-17 | 4.110 | 11,446,615 | +498,148 | 0.66% | 47,042,188 |
| 2021-08-18 | 2021-08-16 | 3.845 | 10,948,467 | +1,549,357 | 0.63% | 42,092,048 |
| 2021-08-17 | 2021-08-13 | 3.998 | 9,399,110 | -1,190,456 | 0.54% | 37,573,201 |
| 2021-08-16 | 2021-08-12 | 4.110 | 10,589,566 | -1,108,085 | 0.61% | 43,519,972 |
| 2021-08-13 | 2021-08-11 | 3.804 | 11,697,651 | +1,174,767 | 0.67% | 44,495,172 |
| 2021-08-12 | 2021-08-10 | 3.906 | 10,522,884 | -1,002,180 | 0.61% | 41,099,728 |
| 2021-08-11 | 2021-08-09 | 3.702 | 11,525,064 | +1,941,600 | 0.66% | 42,663,391 |
| 2021-08-10 | 2021-08-06 | 3.416 | 9,583,464 | +119,634 | 0.55% | 32,739,551 |
| 2021-08-09 | 2021-08-05 | 3.834 | 9,463,830 | -21,573 | 0.55% | 36,287,761 |
| 2021-08-06 | 2021-08-04 | 3.569 | 9,485,403 | -1,618,000 | 0.55% | 33,855,500 |
| 2021-08-05 | 2021-08-03 | 3.059 | 11,103,403 | -755,067 | 0.64% | 33,968,999 |
| 2021-08-04 | 2021-08-02 | 2.478 | 11,858,470 | +1,712,138 | 0.68% | 29,385,990 |
| 2021-08-03 | 2021-07-30 | 2.050 | 10,146,332 | -607,975 | 0.58% | 20,797,471 |
| 2021-08-02 | 2021-07-29 | 1.897 | 10,754,307 | -700,153 | 0.62% | 20,398,619 |
| 2021-07-30 | 2021-07-28 | 1.774 | 11,454,460 | +804,097 | 0.66% | 20,324,940 |
| 2021-07-29 | 2021-07-27 | 1.846 | 10,650,363 | -164,742 | 0.61% | 19,658,410 |
| 2021-07-28 | 2021-07-26 | 1.764 | 10,815,105 | +1,325,779 | 0.62% | 19,080,170 |
| 2021-07-27 | 2021-07-23 | 1.703 | 9,489,326 | -1,731,750 | 0.55% | 16,160,591 |
| 2021-07-26 | 2021-07-22 | 1.652 | 11,221,076 | +1,849,423 | 0.65% | 18,537,660 |
| 2021-07-23 | 2021-07-21 | 1.632 | 9,371,653 | -392,242 | 0.54% | 15,291,200 |
| 2021-07-22 | 2021-07-20 | 1.621 | 9,763,895 | +19,612 | 0.56% | 15,831,630 |
| 2021-07-21 | 2021-07-19 | 1.632 | 9,744,283 | +1,447,375 | 0.56% | 15,899,200 |
| 2021-07-20 | 2021-07-16 | 1.632 | 8,296,908 | -2,910,439 | 0.48% | 13,537,599 |
| 2021-07-19 | 2021-07-15 | 1.652 | 11,207,347 | +11,767 | 0.65% | 18,514,979 |
| 2021-07-16 | 2021-07-14 | 1.621 | 11,195,580 | -294,182 | 0.65% | 18,153,030 |
| 2021-07-15 | 2021-07-13 | 1.662 | 11,489,762 | +3,308,565 | 0.66% | 19,098,710 |
| 2021-07-14 | 2021-07-12 | 1.621 | 8,181,197 | +1,365,004 | 0.47% | 13,265,370 |
| 2021-07-13 | 2021-07-09 | 1.632 | 6,816,193 | -4,014,602 | 0.39% | 11,121,600 |
| 2021-07-12 | 2021-07-08 | 1.642 | 10,830,795 | -19,612 | 0.62% | 17,782,450 |
| 2021-07-09 | 2021-07-07 | 1.632 | 10,850,407 | +215,734 | 0.63% | 17,704,000 |
| 2021-07-08 | 2021-07-06 | 1.662 | 10,634,673 | +888,429 | 0.61% | 17,677,349 |
| 2021-07-07 | 2021-07-05 | 1.662 | 9,746,244 | +690,346 | 0.56% | 16,200,569 |
| 2021-07-06 | 2021-07-02 | 1.632 | 9,055,898 | -1,525,823 | 0.52% | 14,776,001 |
| 2021-07-05 | 2021-06-30 | 1.662 | 10,581,721 | -209,849 | 0.61% | 17,589,330 |
| 2021-07-02 | 2021-06-29 | 1.672 | 10,791,570 | +1,304,206 | 0.62% | 18,048,199 |
| 2021-06-30 | 2021-06-28 | 1.652 | 9,487,364 | +1,278,710 | 0.55% | 15,673,499 |
| 2021-06-29 | 2021-06-25 | 1.723 | 8,208,654 | -3,098,715 | 0.47% | 14,146,990 |
| 2021-06-28 | 2021-06-24 | 1.948 | 11,307,369 | -786,446 | 0.65% | 22,024,209 |
| 2021-06-25 | 2021-06-23 | 2.274 | 12,093,815 | +780,562 | 0.70% | 27,502,589 |
| 2021-06-24 | 2021-06-22 | 2.244 | 11,313,253 | -152,974 | 0.65% | 25,381,400 |
| 2021-06-23 | 2021-06-21 | 2.213 | 11,466,227 | +2,145,566 | 0.66% | 25,373,809 |
| 2021-06-22 | 2021-06-18 | 2.223 | 9,320,661 | -2,610,374 | 0.54% | 20,720,899 |
| 2021-06-21 | 2021-06-17 | 2.182 | 11,931,035 | -311,833 | 0.69% | 26,037,380 |
| 2021-06-18 | 2021-06-16 | 2.193 | 12,242,868 | +966,878 | 0.71% | 26,842,751 |
| 2021-06-17 | 2021-06-15 | 2.193 | 11,275,990 | +2,416,214 | 0.65% | 24,722,850 |
| 2021-06-16 | 2021-06-11 | 2.111 | 8,859,776 | -241,230 | 0.51% | 18,702,449 |
| 2021-06-15 | 2021-06-10 | 2.455 | 9,101,006 | -574,635 | 0.52% | 22,342,004 |
| 2021-06-11 | 2021-06-09 | 2.332 | 9,675,641 | -220,998 | 0.56% | 22,565,039 |
| 2021-06-10 | 2021-06-08 | 2.250 | 9,896,639 | -995,237 | 0.57% | 22,270,599 |
| 2021-06-09 | 2021-06-07 | 2.220 | 10,891,876 | +2,604,430 | 0.63% | 24,175,970 |
| 2021-06-08 | 2021-06-04 | 2.209 | 8,287,446 | -3,329,838 | 0.48% | 18,310,321 |
| 2021-06-07 | 2021-06-03 | 2.179 | 11,617,284 | +2,708,060 | 0.67% | 25,310,790 |
| 2021-06-04 | 2021-06-02 | 2.158 | 8,909,224 | -1,001,102 | 0.52% | 19,228,430 |
| 2021-06-03 | 2021-06-01 | 2.148 | 9,910,326 | +795,798 | 0.57% | 21,287,699 |
| 2021-06-02 | 2021-05-31 | 2.087 | 9,114,528 | +1,333,499 | 0.53% | 19,018,920 |
| 2021-06-01 | 2021-05-28 | 1.943 | 7,781,029 | -784,066 | 0.45% | 15,122,101 |
| 2021-05-31 | 2021-05-27 | 1.903 | 8,565,095 | -502,507 | 0.50% | 16,295,460 |
| 2021-05-28 | 2021-05-26 | 1.903 | 9,067,602 | +598,316 | 0.52% | 17,251,501 |
| 2021-05-27 | 2021-05-25 | 1.903 | 8,469,286 | +269,828 | 0.49% | 16,113,179 |
| 2021-05-26 | 2021-05-24 | 1.759 | 8,199,458 | +1,663,941 | 0.47% | 14,425,640 |
| 2021-05-25 | 2021-05-21 | 1.545 | 6,535,517 | -3,265,314 | 0.38% | 10,094,351 |
| 2021-05-24 | 2021-05-20 | 1.422 | 9,800,831 | +1,575,954 | 0.57% | 13,934,750 |
| 2021-05-21 | 2021-05-18 | 1.463 | 8,224,877 | +109,496 | 0.48% | 12,030,590 |
| 2021-05-20 | 2021-05-17 | 1.442 | 8,115,381 | +2,299,407 | 0.47% | 11,704,410 |
| 2021-05-18 | 2021-05-14 | 1.248 | 5,815,974 | -3,486,261 | 0.34% | 7,257,780 |
| 2021-05-17 | 2021-05-13 | 1.248 | 9,302,235 | +66,480 | 0.54% | 11,608,300 |
| 2021-05-14 | 2021-05-12 | 1.248 | 9,235,755 | +271,783 | 0.53% | 11,525,339 |
| 2021-05-13 | 2021-05-11 | 1.279 | 8,963,972 | +813,396 | 0.52% | 11,461,250 |
| 2021-05-12 | 2021-05-10 | 1.391 | 8,150,576 | +2,389,349 | 0.47% | 11,338,320 |
| 2021-05-11 | 2021-05-07 | 1.585 | 5,761,227 | -1,163,390 | 0.33% | 9,134,151 |
| 2021-05-10 | 2021-05-06 | 1.841 | 6,924,617 | -25,419 | 0.40% | 12,749,400 |
| 2021-05-07 | 2021-05-05 | 2.526 | 6,950,036 | +2,146,896 | 0.40% | 17,559,231 |
| 2021-05-06 | 2021-05-04 | 2.557 | 4,803,140 | -787,977 | 0.28% | 12,282,499 |
| 2021-05-05 | 2021-05-03 | 2.486 | 5,591,117 | +1,102,776 | 0.32% | 13,897,169 |
| 2021-05-04 | 2021-04-30 | 2.455 | 4,488,341 | +891,607 | 0.26% | 11,018,401 |
| 2021-05-03 | 2021-04-29 | 2.404 | 3,596,734 | -2,205,553 | 0.21% | 8,645,650 |
| 2021-04-30 | 2021-04-28 | 2.301 | 5,802,287 | -946,355 | 0.34% | 13,353,749 |
| 2021-04-29 | 2021-04-27 | 2.148 | 6,748,642 | -1,175,122 | 0.39% | 14,496,300 |
| 2021-04-28 | 2021-04-26 | 1.872 | 7,923,764 | +2,516,443 | 0.46% | 14,832,150 |
| 2021-04-27 | 2021-04-23 | 1.862 | 5,407,321 | -1,736,287 | 0.31% | 10,066,420 |
| 2021-04-26 | 2021-04-22 | 1.841 | 7,143,608 | -844,680 | 0.41% | 13,152,600 |
| 2021-04-23 | 2021-04-21 | 1.841 | 7,988,288 | -117,317 | 0.46% | 14,707,800 |
| 2021-04-22 | 2021-04-20 | 1.974 | 8,105,605 | +50,837 | 0.47% | 16,001,630 |
| 2021-04-21 | 2021-04-19 | 1.974 | 8,054,768 | +4,950,764 | 0.47% | 15,901,271 |
| 2021-04-20 | 2021-04-16 | 1.913 | 3,104,004 | -3,715,028 | 0.18% | 5,937,250 |
| 2021-04-19 | 2021-04-15 | 1.913 | 6,819,032 | -572,896 | 0.39% | 13,043,250 |
| 2021-04-16 | 2021-04-14 | 1.913 | 7,391,928 | +181,841 | 0.43% | 14,139,069 |
| 2021-04-15 | 2021-04-13 | 1.892 | 7,210,087 | -123,183 | 0.42% | 13,643,749 |
| 2021-04-14 | 2021-04-12 | 1.892 | 7,333,270 | +1,800,811 | 0.42% | 13,876,850 |
| 2021-04-13 | 2021-04-09 | 1.882 | 5,532,459 | -981,550 | 0.32% | 10,412,560 |
| 2021-04-12 | 2021-04-08 | 1.862 | 6,514,009 | +786,022 | 0.38% | 12,126,661 |
| 2021-04-09 | 2021-04-07 | 1.841 | 5,727,987 | +260,052 | 0.33% | 10,546,200 |
| 2021-04-08 | 2021-04-01 | 1.780 | 5,467,935 | -1,085,179 | 0.32% | 9,731,820 |
| 2021-04-01 | 2021-03-30 | 1.739 | 6,553,114 | -475,133 | 0.38% | 11,395,100 |
| 2021-03-31 | 2021-03-29 | 1.739 | 7,028,247 | +1,585,731 | 0.41% | 12,221,301 |
| 2021-03-30 | 2021-03-26 | 1.688 | 5,442,516 | -662,839 | 0.31% | 9,185,550 |
| 2021-03-29 | 2021-03-25 | 1.626 | 6,105,355 | -5,159,979 | 0.35% | 9,929,549 |
| 2021-03-26 | 2021-03-24 | 1.974 | 11,265,334 | +686,303 | 0.65% | 22,239,390 |
| 2021-03-25 | 2021-03-23 | 1.892 | 10,579,031 | +1,398,023 | 0.61% | 20,018,849 |
| 2021-03-24 | 2021-03-22 | 1.903 | 9,181,008 | +1,003,058 | 0.53% | 17,467,261 |
| 2021-03-23 | 2021-03-19 | 1.872 | 8,177,950 | -1,108,643 | 0.47% | 15,307,950 |
| 2021-03-22 | 2021-03-18 | 1.862 | 9,286,593 | -174,019 | 0.54% | 17,288,181 |
| 2021-03-19 | 2021-03-17 | 1.678 | 9,460,612 | -199,439 | 0.55% | 15,870,279 |
| 2021-03-18 | 2021-03-16 | 1.739 | 9,660,051 | +932,668 | 0.56% | 16,797,700 |
| 2021-03-17 | 2021-03-15 | 1.452 | 8,727,383 | +2,623,983 | 0.50% | 12,676,340 |
| 2021-03-16 | 2021-03-12 | 1.442 | 6,103,400 | +479,043 | 0.35% | 8,802,630 |
| 2021-03-15 | 2021-03-11 | 1.442 | 5,624,357 | -821,217 | 0.33% | 8,111,730 |
| 2021-03-12 | 2021-03-10 | 1.432 | 6,445,574 | +596,360 | 0.37% | 9,230,200 |
| 2021-03-11 | 2021-03-09 | 1.432 | 5,849,214 | +2,068,684 | 0.34% | 8,376,200 |
| 2021-03-10 | 2021-03-08 | 1.422 | 3,780,530 | +1,894,664 | 0.22% | 5,375,130 |
| 2021-03-09 | 2021-03-05 | 1.401 | 1,885,866 | -305,023 | 0.11% | 2,642,731 |
| 2021-03-08 | 2021-03-04 | 1.391 | 2,190,889 | -838,814 | 0.13% | 3,047,760 |
| 2021-03-05 | 2021-03-03 | 1.483 | 3,029,703 | -91,898 | 0.18% | 4,493,550 |
| 2021-03-04 | 2021-03-02 | 1.524 | 3,121,601 | -142,736 | 0.18% | 4,757,570 |
| 2021-03-03 | 2021-03-01 | 1.504 | 3,264,337 | +287,426 | 0.19% | 4,908,331 |
| 2021-03-02 | 2021-02-26 | 1.504 | 2,976,911 | -922,891 | 0.17% | 4,476,150 |
| 2021-03-01 | 2021-02-25 | 1.514 | 3,899,802 | -635,465 | 0.23% | 5,903,720 |
| 2021-02-26 | 2021-02-24 | 1.504 | 4,535,267 | +349,995 | 0.26% | 6,819,330 |
| 2021-02-25 | 2021-02-23 | 1.504 | 4,185,272 | -31,285 | 0.24% | 6,293,069 |
| 2021-02-24 | 2021-02-22 | 1.401 | 4,216,557 | +1,673,718 | 0.24% | 5,908,810 |
| 2021-02-23 | 2021-02-19 | 1.391 | 2,542,839 | -586,583 | 0.15% | 3,537,360 |
| 2021-02-22 | 2021-02-18 | 1.391 | 3,129,422 | -482,954 | 0.18% | 4,353,359 |
| 2021-02-18 | 2021-02-16 | 1.504 | 3,612,376 | +258,097 | 0.21% | 5,431,650 |
| 2021-02-09 | 2021-02-05 | 0.941 | 3,354,279 | +146,646 | 0.19% | 3,156,520 |
| 2021-02-08 | 2021-02-04 | 0.931 | 3,207,633 | +129,048 | 0.19% | 2,985,710 |
| 2021-02-04 | 2021-02-02 | 0.931 | 3,078,585 | +684,347 | 0.18% | 2,865,590 |
| 2021-02-02 | 2021-01-29 | 0.910 | 2,394,238 | -993,281 | 0.14% | 2,179,610 |
| 2021-01-29 | 2021-01-27 | 0.890 | 3,387,519 | +801,664 | 0.20% | 3,014,550 |
| 2021-01-28 | 2021-01-26 | 0.941 | 2,585,855 | +211,170 | 0.15% | 2,433,400 |
| 2021-01-27 | 2021-01-25 | 0.921 | 2,374,685 | +1,048,029 | 0.14% | 2,186,100 |
| 2021-01-26 | 2021-01-22 | 0.726 | 1,326,656 | -1,261,154 | 0.08% | 963,470 |
| 2021-01-22 | 2021-01-20 | 0.614 | 2,587,810 | -273,739 | 0.15% | 1,588,200 |
| 2021-01-21 | 2021-01-19 | 0.614 | 2,861,549 | +234,633 | 0.17% | 1,756,200 |
| 2021-01-20 | 2021-01-18 | 0.614 | 2,626,916 | +1,349,142 | 0.15% | 1,612,200 |
| 2021-01-19 | 2021-01-15 | 0.614 | 1,277,774 | -1,270,931 | 0.07% | 784,200 |
| 2021-01-13 | 2021-01-11 | 0.614 | 2,548,705 | +989,371 | 0.15% | 1,564,200 |
| 2021-01-12 | 2021-01-08 | 0.614 | 1,559,334 | -1,562,267 | 0.09% | 957,000 |
| 2021-01-08 | 2021-01-06 | 0.624 | 3,121,601 | -719,543 | 0.18% | 1,947,730 |
| 2021-01-07 | 2021-01-05 | 0.624 | 3,841,144 | +780,156 | 0.22% | 2,396,690 |
| 2021-01-06 | 2021-01-04 | 0.603 | 3,060,988 | +1,556,402 | 0.18% | 1,847,290 |
| 2021-01-05 | 2020-12-31 | 0.614 | 1,504,586 | +97,764 | 0.09% | 923,400 |
| 2021-01-04 | 2020-12-29 | 0.614 | 1,406,822 | -265,918 | 0.08% | 863,400 |
| 2020-12-30 | 2020-12-28 | 0.614 | 1,672,740 | +131,003 | 0.10% | 1,026,600 |
| 2020-12-29 | 2020-12-24 | 0.624 | 1,541,737 | -2,268,122 | 0.09% | 961,970 |
| 2020-12-28 | 2020-12-22 | 0.614 | 3,809,859 | -1,300,260 | 0.22% | 2,338,200 |
| 2020-12-23 | 2020-12-21 | 0.614 | 5,110,119 | +1,847,738 | 0.30% | 3,136,200 |
| 2020-12-22 | 2020-12-18 | 0.614 | 3,262,381 | -205,304 | 0.19% | 2,002,200 |
| 2020-12-17 | 2020-12-15 | 0.624 | 3,467,685 | -84,077 | 0.20% | 2,163,670 |
| 2020-12-16 | 2020-12-14 | 0.614 | 3,551,762 | +1,622,880 | 0.21% | 2,179,800 |
| 2020-12-15 | 2020-12-11 | 0.614 | 1,928,882 | -1,046,073 | 0.11% | 1,183,800 |
| 2020-12-09 | 2020-12-07 | 0.614 | 2,974,955 | +807,529 | 0.17% | 1,825,800 |
| 2020-12-08 | 2020-12-04 | 0.614 | 2,167,426 | -684,347 | 0.13% | 1,330,200 |
| 2020-12-07 | 2020-12-03 | 0.614 | 2,851,773 | -332,397 | 0.16% | 1,750,200 |
| 2020-12-02 | 2020-11-30 | 0.614 | 3,184,170 | +224,857 | 0.18% | 1,954,200 |
| 2020-12-01 | 2020-11-27 | 0.614 | 2,959,313 | -2,389,350 | 0.17% | 1,816,200 |
| 2020-11-30 | 2020-11-26 | 0.614 | 5,348,663 | +2,756,942 | 0.31% | 3,282,600 |
| 2020-11-27 | 2020-11-25 | 0.614 | 2,591,721 | +3,911 | 0.15% | 1,590,600 |
| 2020-11-24 | 2020-11-20 | 0.614 | 2,587,810 | -391,056 | 0.15% | 1,588,200 |
| 2020-11-23 | 2020-11-19 | 0.614 | 2,978,866 | +369,548 | 0.17% | 1,828,200 |
| 2020-11-19 | 2020-11-17 | 0.624 | 2,609,318 | -97,764 | 0.15% | 1,628,090 |
| 2020-11-17 | 2020-11-13 | 0.614 | 2,707,082 | -2,448,008 | 0.16% | 1,661,400 |
| 2020-11-12 | 2020-11-10 | 0.624 | 5,155,090 | +1,755,839 | 0.30% | 3,216,530 |
| 2020-11-10 | 2020-11-06 | 0.624 | 3,399,251 | +215,081 | 0.20% | 2,120,970 |
| 2020-11-06 | 2020-11-04 | 0.614 | 3,184,170 | +195,528 | 0.18% | 1,954,200 |
| 2020-11-03 | 2020-10-30 | 0.624 | 2,988,642 | -1,769,527 | 0.17% | 1,864,770 |
| 2020-11-02 | 2020-10-29 | 0.614 | 4,758,169 | -441,893 | 0.28% | 2,920,200 |
| 2020-10-29 | 2020-10-27 | 0.614 | 5,200,062 | +1,417,577 | 0.30% | 3,191,400 |
| 2020-10-28 | 2020-10-23 | 0.614 | 3,782,485 | -2,444,098 | 0.22% | 2,321,400 |
| 2020-10-21 | 2020-10-19 | 0.614 | 6,226,583 | +1,329,589 | 0.36% | 3,821,400 |
| 2020-10-20 | 2020-10-16 | 0.614 | 4,896,994 | -3,157,774 | 0.28% | 3,005,400 |
| 2020-10-19 | 2020-10-15 | 0.614 | 8,054,768 | +391,056 | 0.47% | 4,943,400 |
| 2020-10-16 | 2020-10-14 | 0.614 | 7,663,712 | -19,553 | 0.44% | 4,703,400 |
| 2020-10-15 | 2020-10-12 | 0.614 | 7,683,265 | +2,766,719 | 0.44% | 4,715,400 |
| 2020-10-14 | 2020-10-09 | 0.614 | 4,916,546 | -3,069,787 | 0.28% | 3,017,400 |
| 2020-10-08 | 2020-10-06 | 0.614 | 7,986,333 | +391,056 | 0.46% | 4,901,400 |
| 2020-10-07 | 2020-10-05 | 0.614 | 7,595,277 | +2,678,731 | 0.44% | 4,661,400 |
| 2020-10-06 | 2020-09-30 | 0.614 | 4,916,546 | -3,323,973 | 0.28% | 3,017,400 |
| 2020-09-30 | 2020-09-28 | 0.614 | 8,240,519 | +3,453,021 | 0.48% | 5,057,400 |
| 2020-09-29 | 2020-09-25 | 0.614 | 4,787,498 | -2,444,098 | 0.28% | 2,938,200 |
| 2020-09-24 | 2020-09-22 | 0.614 | 7,231,596 | +430,162 | 0.42% | 4,438,200 |
| 2020-09-23 | 2020-09-21 | 0.614 | 6,801,434 | +2,424,544 | 0.39% | 4,174,200 |
| 2020-09-22 | 2020-09-18 | 0.614 | 4,376,890 | -703,900 | 0.25% | 2,686,200 |
| 2020-09-21 | 2020-09-17 | 0.624 | 5,080,790 | -1,016,744 | 0.29% | 3,170,170 |
| 2020-09-18 | 2020-09-16 | 0.603 | 6,097,534 | +39,105 | 0.35% | 3,679,830 |
| 2020-09-17 | 2020-09-15 | 0.614 | 6,058,429 | -537,701 | 0.35% | 3,718,200 |
| 2020-09-16 | 2020-09-14 | 0.614 | 6,596,130 | +1,746,063 | 0.38% | 4,048,200 |
| 2020-09-15 | 2020-09-11 | 0.614 | 4,850,067 | -3,363,078 | 0.28% | 2,976,600 |
| 2020-09-10 | 2020-09-08 | 0.603 | 8,213,145 | +160,333 | 0.47% | 4,956,590 |
| 2020-09-09 | 2020-09-07 | 0.614 | 8,052,812 | +3,490,171 | 0.47% | 4,942,200 |
| 2020-09-08 | 2020-09-04 | 0.614 | 4,562,641 | -2,915,320 | 0.26% | 2,800,200 |
| 2020-09-04 | 2020-09-02 | 0.634 | 7,477,961 | -19,552 | 0.43% | 4,742,380 |
| 2020-09-03 | 2020-09-01 | 0.634 | 7,497,513 | +1,040,208 | 0.43% | 4,754,780 |
| 2020-09-02 | 2020-08-31 | 0.634 | 6,457,305 | +2,375,662 | 0.37% | 4,095,100 |
| 2020-09-01 | 2020-08-28 | 0.614 | 4,081,643 | -1,143,837 | 0.24% | 2,505,000 |
| 2020-08-28 | 2020-08-26 | 0.624 | 5,225,480 | -684,348 | 0.30% | 3,260,450 |
| 2020-08-27 | 2020-08-25 | 0.614 | 5,909,828 | +1,059,761 | 0.34% | 3,627,000 |
| 2020-08-26 | 2020-08-24 | 0.655 | 4,850,067 | +2,338,512 | 0.28% | 3,175,040 |
| 2020-08-25 | 2020-08-21 | 0.655 | 2,511,555 | -2,561,414 | 0.15% | 1,644,160 |
| 2020-08-20 | 2020-08-18 | 0.614 | 5,072,969 | +13,687 | 0.29% | 3,113,400 |
| 2020-08-19 | 2020-08-17 | 0.614 | 5,059,282 | +1,351,097 | 0.29% | 3,105,000 |
| 2020-08-18 | 2020-08-14 | 0.614 | 3,708,185 | -2,893,811 | 0.21% | 2,275,800 |
| 2020-08-17 | 2020-08-13 | 0.614 | 6,601,996 | +66,479 | 0.38% | 4,051,800 |
| 2020-08-14 | 2020-08-12 | 0.614 | 6,535,517 | -1,136,016 | 0.38% | 4,011,000 |
| 2020-08-12 | 2020-08-10 | 0.614 | 7,671,533 | +3,101,071 | 0.44% | 4,708,200 |
| 2020-08-11 | 2020-08-07 | 0.624 | 4,570,462 | -3,343,526 | 0.26% | 2,851,750 |
| 2020-08-10 | 2020-08-06 | 0.614 | 7,913,988 | -58,658 | 0.46% | 4,857,000 |
| 2020-08-05 | 2020-08-03 | 0.614 | 7,972,646 | +3,050,234 | 0.46% | 4,893,000 |
| 2020-08-04 | 2020-07-31 | 0.614 | 4,922,412 | -2,829,287 | 0.28% | 3,021,000 |
| 2020-08-03 | 2020-07-30 | 0.614 | 7,751,699 | -19,553 | 0.45% | 4,757,400 |
| 2020-07-31 | 2020-07-29 | 0.614 | 7,771,252 | +586,583 | 0.45% | 4,769,400 |
| 2020-07-30 | 2020-07-28 | 0.624 | 7,184,669 | +1,965,054 | 0.42% | 4,482,890 |
| 2020-07-29 | 2020-07-27 | 0.614 | 5,219,615 | +1,560,312 | 0.30% | 3,203,400 |
| 2020-07-28 | 2020-07-24 | 0.614 | 3,659,303 | -2,365,886 | 0.21% | 2,245,800 |
| 2020-07-27 | 2020-07-23 | 0.624 | 6,025,189 | -506,417 | 0.35% | 3,759,430 |
| 2020-07-24 | 2020-07-22 | 0.614 | 6,531,606 | +273,739 | 0.38% | 4,008,600 |
| 2020-07-23 | 2020-07-21 | 0.665 | 6,257,867 | +469,267 | 0.36% | 4,160,650 |
| 2020-07-22 | 2020-07-20 | 0.655 | 5,788,600 | +1,834,050 | 0.33% | 3,789,440 |
| 2020-07-21 | 2020-07-17 | 0.644 | 3,954,550 | -3,226,208 | 0.23% | 2,548,350 |
| 2020-07-20 | 2020-07-16 | 0.634 | 7,180,758 | -351,950 | 0.42% | 4,553,900 |
| 2020-07-16 | 2020-07-14 | 0.634 | 7,532,708 | +1,278,751 | 0.44% | 4,777,100 |
| 2020-07-15 | 2020-07-13 | 0.634 | 6,253,957 | +3,185,148 | 0.36% | 3,966,140 |
| 2020-07-14 | 2020-07-10 | 0.614 | 3,068,809 | -5,748,517 | 0.18% | 1,883,400 |
| 2020-07-13 | 2020-07-09 | 0.603 | 8,817,326 | +2,408,902 | 0.51% | 5,321,210 |
| 2020-07-10 | 2020-07-08 | 0.624 | 6,408,424 | +635,466 | 0.37% | 3,998,550 |
| 2020-07-09 | 2020-07-07 | 0.624 | 5,772,958 | +1,480,145 | 0.33% | 3,602,050 |
| 2020-07-08 | 2020-07-06 | 0.624 | 4,292,813 | -4,145,189 | 0.25% | 2,678,510 |
| 2020-07-07 | 2020-07-03 | 0.614 | 8,438,002 | +2,189,911 | 0.49% | 5,178,600 |
| 2020-07-06 | 2020-07-02 | 0.644 | 6,248,091 | +1,016,745 | 0.36% | 4,026,330 |
| 2020-07-03 | 2020-06-30 | 0.655 | 5,231,346 | +830,993 | 0.30% | 3,424,640 |
| 2020-07-02 | 2020-06-29 | 0.634 | 4,400,353 | -3,028,726 | 0.25% | 2,790,620 |
| 2020-06-26 | 2020-06-23 | 0.640 | 7,429,079 | +2,751,076 | 0.43% | 4,751,276 |
| 2020-06-24 | 2020-06-22 | 0.640 | 4,678,003 | +822,580 | 0.27% | 2,991,822 |
| 2020-06-23 | 2020-06-19 | 0.640 | 3,855,423 | -2,778,386 | 0.22% | 2,465,740 |
| 2020-06-22 | 2020-06-18 | 0.670 | 6,633,809 | +1,939 | 0.39% | 4,447,950 |
| 2020-06-19 | 2020-06-17 | 0.670 | 6,631,870 | +1,287,403 | 0.39% | 4,446,650 |
| 2020-06-17 | 2020-06-15 | 0.681 | 5,344,467 | +988,818 | 0.31% | 3,638,580 |
| 2020-06-16 | 2020-06-12 | 0.670 | 4,355,649 | -3,974,663 | 0.25% | 2,920,450 |
| 2020-06-15 | 2020-06-11 | 0.670 | 8,330,312 | -96,943 | 0.49% | 5,585,450 |
| 2020-06-12 | 2020-06-10 | 0.681 | 8,427,255 | +1,574,355 | 0.49% | 5,737,380 |
| 2020-06-11 | 2020-06-09 | 0.681 | 6,852,900 | +1,979,576 | 0.40% | 4,665,540 |
| 2020-06-09 | 2020-06-05 | 0.681 | 4,873,324 | -4,323,658 | 0.28% | 3,317,820 |
| 2020-06-08 | 2020-06-04 | 0.681 | 9,196,982 | -112,454 | 0.54% | 6,261,420 |
| 2020-06-03 | 2020-06-01 | 0.701 | 9,309,436 | +3,296,062 | 0.54% | 6,530,040 |
| 2020-06-02 | 2020-05-29 | 0.701 | 6,013,374 | -2,016,414 | 0.35% | 4,218,040 |
| 2020-06-01 | 2020-05-28 | 0.701 | 8,029,788 | -1,570,477 | 0.47% | 5,632,440 |
| 2020-05-29 | 2020-05-27 | 0.722 | 9,600,265 | +3,427,904 | 0.56% | 6,932,100 |
| 2020-05-27 | 2020-05-25 | 0.722 | 6,172,361 | -1,620,887 | 0.36% | 4,456,900 |
| 2020-05-26 | 2020-05-22 | 0.712 | 7,793,248 | -498,287 | 0.45% | 5,546,910 |
| 2020-05-25 | 2020-05-21 | 0.701 | 8,291,535 | -58,165 | 0.48% | 5,816,040 |
| 2020-05-22 | 2020-05-20 | 0.691 | 8,349,700 | +292,768 | 0.49% | 5,770,710 |
| 2020-05-21 | 2020-05-19 | 0.691 | 8,056,932 | +1,394,040 | 0.47% | 5,568,370 |
| 2020-05-20 | 2020-05-18 | 0.701 | 6,662,892 | +1,671,297 | 0.39% | 4,673,640 |
| 2020-05-19 | 2020-05-15 | 0.722 | 4,991,595 | -4,313,963 | 0.29% | 3,604,300 |
| 2020-05-18 | 2020-05-14 | 0.722 | 9,305,558 | +440,121 | 0.54% | 6,719,300 |
| 2020-05-14 | 2020-05-12 | 0.712 | 8,865,437 | +372,261 | 0.52% | 6,310,050 |
| 2020-05-13 | 2020-05-11 | 0.712 | 8,493,176 | +3,051,766 | 0.50% | 6,045,090 |
| 2020-05-12 | 2020-05-08 | 0.691 | 5,441,410 | -4,013,440 | 0.32% | 3,760,710 |
| 2020-05-11 | 2020-05-07 | 0.701 | 9,454,850 | +2,132,745 | 0.55% | 6,632,040 |
| 2020-05-08 | 2020-05-06 | 0.691 | 7,322,105 | +135,721 | 0.43% | 5,060,510 |
| 2020-05-07 | 2020-05-05 | 0.691 | 7,186,384 | -2,132,746 | 0.42% | 4,966,710 |
| 2020-05-06 | 2020-05-04 | 0.691 | 9,319,130 | +2,278,160 | 0.54% | 6,440,710 |
| 2020-05-05 | 2020-04-29 | 0.691 | 7,040,970 | +942,286 | 0.41% | 4,866,210 |
| 2020-05-04 | 2020-04-28 | 0.712 | 6,098,684 | -25,205 | 0.36% | 4,340,790 |
| 2020-04-28 | 2020-04-24 | 0.712 | 6,123,889 | -141,537 | 0.36% | 4,358,730 |
| 2020-04-27 | 2020-04-23 | 0.763 | 6,265,426 | -9,694 | 0.37% | 4,782,620 |
| 2020-04-24 | 2020-04-22 | 0.732 | 6,275,120 | +913,203 | 0.37% | 4,595,830 |
| 2020-04-23 | 2020-04-21 | 0.722 | 5,361,917 | -224,908 | 0.31% | 3,871,700 |
| 2020-04-21 | 2020-04-17 | 0.691 | 5,586,825 | -114,393 | 0.33% | 3,861,210 |
| 2020-04-17 | 2020-04-15 | 0.681 | 5,701,218 | -1,062,495 | 0.33% | 3,881,460 |
| 2020-04-16 | 2020-04-14 | 0.712 | 6,763,713 | +1,518,127 | 0.39% | 4,814,130 |
| 2020-04-15 | 2020-04-09 | 0.701 | 5,245,586 | -2,574,806 | 0.31% | 3,679,480 |
| 2020-04-14 | 2020-04-08 | 0.691 | 7,820,392 | +242,358 | 0.46% | 5,404,890 |
| 2020-04-09 | 2020-04-07 | 0.712 | 7,578,034 | +219,091 | 0.44% | 5,393,730 |
| 2020-04-08 | 2020-04-06 | 0.691 | 7,358,943 | -21,327 | 0.43% | 5,085,970 |
| 2020-04-07 | 2020-04-03 | 0.722 | 7,380,270 | -1,095,456 | 0.43% | 5,329,100 |
| 2020-04-06 | 2020-04-02 | 0.722 | 8,475,726 | +459,510 | 0.49% | 6,120,100 |
| 2020-04-03 | 2020-04-01 | 0.753 | 8,016,216 | -7,756 | 0.47% | 6,036,370 |
| 2020-04-02 | 2020-03-31 | 0.732 | 8,023,972 | -2,324,693 | 0.47% | 5,876,670 |
| 2020-04-01 | 2020-03-30 | 0.732 | 10,348,665 | +599,108 | 0.60% | 7,579,250 |
| 2020-03-31 | 2020-03-27 | 0.753 | 9,749,557 | -872,487 | 0.57% | 7,341,610 |
| 2020-03-30 | 2020-03-26 | 0.743 | 10,622,044 | -29,083 | 0.62% | 7,889,040 |
| 2020-03-27 | 2020-03-25 | 0.743 | 10,651,127 | -442,060 | 0.62% | 7,910,640 |
| 2020-03-25 | 2020-03-23 | 0.743 | 11,093,187 | +1,260,259 | 0.65% | 8,238,960 |
| 2020-03-24 | 2020-03-20 | 0.763 | 9,832,928 | -1,248,626 | 0.57% | 7,505,820 |
| 2020-03-23 | 2020-03-19 | 0.774 | 11,081,554 | -672,784 | 0.65% | 8,573,250 |
| 2020-03-20 | 2020-03-18 | 0.846 | 11,754,338 | +1,725,585 | 0.69% | 9,942,500 |
| 2020-03-19 | 2020-03-17 | 0.846 | 10,028,753 | +2,285,916 | 0.58% | 8,482,900 |
| 2020-03-17 | 2020-03-13 | 0.866 | 7,742,837 | -884,120 | 0.45% | 6,709,080 |
| 2020-03-16 | 2020-03-12 | 0.877 | 8,626,957 | -986,880 | 0.50% | 7,564,150 |
| 2020-03-13 | 2020-03-11 | 0.856 | 9,613,837 | +29,083 | 0.56% | 8,231,110 |
| 2020-03-12 | 2020-03-10 | 0.877 | 9,584,754 | +2,039,681 | 0.56% | 8,403,950 |
| 2020-03-11 | 2020-03-09 | 0.897 | 7,545,073 | +118,270 | 0.44% | 6,771,210 |
| 2020-03-10 | 2020-03-06 | 0.887 | 7,426,803 | -11,633 | 0.43% | 6,588,460 |
| 2020-03-09 | 2020-03-05 | 0.908 | 7,438,436 | -3,964,969 | 0.43% | 6,752,240 |
| 2020-03-06 | 2020-03-04 | 0.908 | 11,403,405 | +1,081,884 | 0.66% | 10,351,440 |
| 2020-03-05 | 2020-03-03 | 0.918 | 10,321,521 | +1,890,389 | 0.60% | 9,475,830 |
| 2020-03-04 | 2020-03-02 | 0.908 | 8,431,132 | +100,820 | 0.49% | 7,653,360 |
| 2020-03-03 | 2020-02-28 | 0.928 | 8,330,312 | -25,205 | 0.49% | 7,733,700 |
| 2020-03-02 | 2020-02-27 | 0.970 | 8,355,517 | +155,109 | 0.49% | 8,101,860 |
| 2020-02-28 | 2020-02-26 | 0.928 | 8,200,408 | -77,554 | 0.48% | 7,613,100 |
| 2020-02-27 | 2020-02-25 | 0.928 | 8,277,962 | -2,567,051 | 0.48% | 7,685,100 |
| 2020-02-26 | 2020-02-24 | 0.949 | 10,845,013 | -1,430,879 | 0.63% | 10,292,040 |
| 2020-02-25 | 2020-02-21 | 0.939 | 12,275,892 | -52,349 | 0.72% | 11,523,330 |
| 2020-02-24 | 2020-02-20 | 0.949 | 12,328,241 | -1,271,892 | 0.72% | 11,699,640 |
| 2020-02-20 | 2020-02-18 | 0.959 | 13,600,133 | +290,829 | 0.79% | 13,046,970 |
| 2020-02-19 | 2020-02-17 | 0.990 | 13,309,304 | +484,715 | 0.78% | 13,179,840 |
| 2020-02-18 | 2020-02-14 | 0.970 | 12,824,589 | -7,755 | 0.75% | 12,435,260 |
| 2020-02-17 | 2020-02-13 | 0.959 | 12,832,344 | -21,328 | 0.75% | 12,310,410 |
| 2020-02-14 | 2020-02-12 | 0.959 | 12,853,672 | -7,755 | 0.75% | 12,330,870 |
| 2020-02-13 | 2020-02-11 | 0.959 | 12,861,427 | +2,894,718 | 0.75% | 12,338,310 |
| 2020-02-10 | 2020-02-06 | 0.990 | 9,966,709 | -1,531,700 | 0.58% | 9,869,760 |
| 2020-02-07 | 2020-02-05 | 0.990 | 11,498,409 | -290,829 | 0.67% | 11,386,560 |
| 2020-01-31 | 2020-01-29 | 0.970 | 11,789,238 | -504,103 | 0.69% | 11,431,340 |
| 2020-01-30 | 2020-01-24 | 0.990 | 12,293,341 | -211,336 | 0.72% | 12,173,760 |
| 2020-01-29 | 2020-01-22 | 0.970 | 12,504,677 | -95,004 | 0.73% | 12,125,060 |
| 2020-01-22 | 2020-01-20 | 1.001 | 12,599,681 | +463,387 | 0.73% | 12,607,090 |
| 2020-01-21 | 2020-01-17 | 0.990 | 12,136,294 | +1,444,451 | 0.71% | 12,018,240 |
| 2020-01-20 | 2020-01-16 | 1.032 | 10,691,843 | +2,956,761 | 0.62% | 11,029,000 |
| 2020-01-16 | 2020-01-14 | 1.042 | 7,735,082 | -1,513,280 | 0.45% | 8,058,790 |
| 2020-01-14 | 2020-01-10 | 1.001 | 9,248,362 | -3,586,891 | 0.54% | 9,253,800 |
| 2020-01-13 | 2020-01-09 | 1.021 | 12,835,253 | -65,921 | 0.75% | 13,107,600 |
| 2020-01-10 | 2020-01-08 | 1.052 | 12,901,174 | +31,022 | 0.75% | 13,574,160 |
| 2020-01-09 | 2020-01-07 | 1.093 | 12,870,152 | +676,662 | 0.75% | 14,072,560 |
| 2020-01-08 | 2020-01-06 | 1.052 | 12,193,490 | -783,300 | 0.71% | 12,829,560 |
| 2020-01-07 | 2020-01-03 | 1.062 | 12,976,790 | -269,501 | 0.76% | 13,787,580 |
| 2020-01-06 | 2020-01-02 | 1.104 | 13,246,291 | +2,993,600 | 0.77% | 14,620,480 |
| 2020-01-03 | 2019-12-31 | 1.114 | 10,252,691 | +568,086 | 0.60% | 11,422,080 |
| 2020-01-02 | 2019-12-27 | 1.114 | 9,684,605 | +23,266 | 0.56% | 10,789,200 |
| 2019-12-30 | 2019-12-24 | 1.114 | 9,661,339 | +480,837 | 0.56% | 10,763,280 |
| 2019-12-27 | 2019-12-20 | 1.114 | 9,180,502 | -792,993 | 0.54% | 10,227,600 |
| 2019-12-20 | 2019-12-18 | 1.104 | 9,973,495 | -639,824 | 0.58% | 11,008,159 |
| 2019-12-19 | 2019-12-17 | 1.124 | 10,613,319 | +29,083 | 0.62% | 11,933,320 |
| 2019-12-18 | 2019-12-16 | 1.145 | 10,584,236 | +1,000,451 | 0.62% | 12,118,980 |
| 2019-12-17 | 2019-12-13 | 1.135 | 9,583,785 | -1,060,556 | 0.56% | 10,874,600 |
| 2019-12-16 | 2019-12-12 | 1.114 | 10,644,341 | -2,256,833 | 0.62% | 11,858,400 |
| 2019-12-10 | 2019-12-06 | 1.114 | 12,901,174 | +271,440 | 0.75% | 14,372,640 |
| 2019-12-09 | 2019-12-05 | 1.114 | 12,629,734 | +310,218 | 0.74% | 14,070,240 |
| 2019-12-06 | 2019-12-04 | 1.197 | 12,319,516 | -288,890 | 0.72% | 14,741,280 |
| 2019-12-05 | 2019-12-03 | 1.217 | 12,608,406 | +401,344 | 0.74% | 15,347,080 |
| 2019-12-04 | 2019-12-02 | 1.217 | 12,207,062 | +3,445,354 | 0.71% | 14,858,560 |
| 2019-12-03 | 2019-11-29 | 1.207 | 8,761,708 | -608,802 | 0.51% | 10,574,460 |
| 2019-12-02 | 2019-11-28 | 1.217 | 9,370,510 | +38,777 | 0.55% | 11,405,880 |
| 2019-11-29 | 2019-11-27 | 1.207 | 9,331,733 | +1,293,220 | 0.54% | 11,262,420 |
| 2019-11-28 | 2019-11-26 | 1.197 | 8,038,513 | -197,764 | 0.47% | 9,618,720 |
| 2019-11-27 | 2019-11-25 | 1.186 | 8,236,277 | +219,091 | 0.48% | 9,770,400 |
| 2019-11-26 | 2019-11-22 | 1.145 | 8,017,186 | -3,466,681 | 0.47% | 9,179,700 |
| 2019-11-25 | 2019-11-21 | 1.135 | 11,483,867 | -319,912 | 0.67% | 13,030,600 |
| 2019-11-22 | 2019-11-20 | 1.083 | 11,803,779 | -533,187 | 0.69% | 12,784,800 |
| 2019-11-21 | 2019-11-19 | 1.083 | 12,336,966 | +1,485,167 | 0.72% | 13,362,300 |
| 2019-11-20 | 2019-11-18 | 1.073 | 10,851,799 | +696,051 | 0.63% | 11,641,760 |
| 2019-11-19 | 2019-11-15 | 1.073 | 10,155,748 | +9,694 | 0.59% | 10,895,040 |
| 2019-11-18 | 2019-11-14 | 1.124 | 10,146,054 | +226,847 | 0.59% | 11,407,940 |
| 2019-11-14 | 2019-11-12 | 1.104 | 9,919,207 | -1,046,985 | 0.58% | 10,948,240 |
| 2019-11-13 | 2019-11-11 | 1.093 | 10,966,192 | +9,695 | 0.64% | 11,990,720 |
| 2019-11-12 | 2019-11-08 | 1.124 | 10,956,497 | +715,439 | 0.64% | 12,319,179 |
| 2019-11-11 | 2019-11-07 | 1.124 | 10,241,058 | -777,483 | 0.60% | 11,514,760 |
| 2019-11-08 | 2019-11-06 | 1.124 | 11,018,541 | +540,942 | 0.64% | 12,388,940 |
| 2019-11-07 | 2019-11-05 | 1.135 | 10,477,599 | +822,077 | 0.61% | 11,888,800 |
| 2019-11-04 | 2019-10-31 | 1.166 | 9,655,522 | +314,095 | 0.56% | 11,254,799 |
| 2019-10-30 | 2019-10-28 | 1.124 | 9,341,427 | +471,143 | 0.54% | 10,503,240 |
| 2019-10-29 | 2019-10-25 | 1.073 | 8,870,284 | +13,572 | 0.52% | 9,516,000 |
| 2019-10-28 | 2019-10-24 | 1.093 | 8,856,712 | +304,401 | 0.52% | 9,684,160 |
| 2019-10-25 | 2019-10-23 | 1.093 | 8,552,311 | -670,846 | 0.50% | 9,351,320 |
| 2019-10-24 | 2019-10-22 | 1.093 | 9,223,157 | -837,587 | 0.54% | 10,084,840 |
| 2019-10-23 | 2019-10-21 | 1.145 | 10,060,744 | -58,166 | 0.59% | 11,519,580 |
| 2019-10-21 | 2019-10-17 | 1.155 | 10,118,910 | -2,099,785 | 0.59% | 11,690,560 |
| 2019-10-18 | 2019-10-16 | 1.124 | 12,218,695 | -9,695 | 0.71% | 13,738,360 |
| 2019-10-17 | 2019-10-15 | 1.104 | 12,228,390 | +9,695 | 0.71% | 13,496,980 |
| 2019-10-15 | 2019-10-11 | 1.114 | 12,218,695 | -31,022 | 0.71% | 13,612,320 |
| 2019-10-14 | 2019-10-10 | 1.093 | 12,249,717 | -3,878 | 0.71% | 13,394,160 |
| 2019-10-11 | 2019-10-09 | 1.104 | 12,253,595 | +34,900 | 0.71% | 13,524,800 |
| 2019-10-10 | 2019-10-08 | 1.145 | 12,218,695 | -19,389 | 0.71% | 13,990,440 |
| 2019-10-09 | 2019-10-04 | 1.135 | 12,238,084 | +19,389 | 0.71% | 13,886,400 |
| 2019-10-08 | 2019-10-03 | 1.135 | 12,218,695 | +465,326 | 0.71% | 13,864,400 |
| 2019-10-03 | 2019-09-30 | 1.135 | 11,753,369 | -794,932 | 0.69% | 13,336,400 |
| 2019-10-02 | 2019-09-27 | 1.135 | 12,548,301 | +917,080 | 0.73% | 14,238,399 |
| 2019-09-30 | 2019-09-26 | 1.135 | 11,631,221 | +308,279 | 0.68% | 13,197,800 |
| 2019-09-27 | 2019-09-25 | 1.135 | 11,322,942 | +484,715 | 0.66% | 12,848,000 |
| 2019-09-25 | 2019-09-23 | 1.155 | 10,838,227 | +420,733 | 0.63% | 12,521,600 |
| 2019-09-20 | 2019-09-18 | 1.145 | 10,417,494 | -5,817 | 0.61% | 11,928,060 |
| 2019-09-19 | 2019-09-17 | 1.135 | 10,423,311 | +5,817 | 0.61% | 11,827,200 |
| 2019-09-11 | 2019-09-09 | 1.124 | 10,417,494 | -445,938 | 0.61% | 11,713,140 |
| 2019-09-03 | 2019-08-30 | 1.155 | 10,863,432 | +157,047 | 0.63% | 12,550,720 |
| 2019-09-02 | 2019-08-29 | 1.248 | 10,706,385 | +199,703 | 0.62% | 13,363,241 |
| 2019-08-26 | 2019-08-22 | 1.186 | 10,506,682 | -775,544 | 0.61% | 12,463,700 |
| 2019-08-23 | 2019-08-21 | 1.186 | 11,282,226 | -95,004 | 0.66% | 13,383,700 |
| 2019-08-22 | 2019-08-20 | 1.186 | 11,377,230 | -858,915 | 0.66% | 13,496,400 |
| 2019-08-21 | 2019-08-19 | 1.269 | 12,236,145 | -471,143 | 0.71% | 15,525,060 |
| 2019-08-20 | 2019-08-16 | 1.382 | 12,707,288 | +701,867 | 0.74% | 17,564,720 |
| 2019-08-19 | 2019-08-15 | 1.186 | 12,005,421 | +378,078 | 0.70% | 14,241,600 |
| 2019-08-15 | 2019-08-13 | 1.197 | 11,627,343 | -581,658 | 0.68% | 13,913,040 |
| 2019-08-12 | 2019-08-08 | 1.279 | 12,209,001 | -211,336 | 0.71% | 15,616,560 |
| 2019-08-06 | 2019-08-02 | 1.331 | 12,420,337 | +25,205 | 0.72% | 16,527,480 |
| 2019-08-05 | 2019-08-01 | 1.382 | 12,395,132 | +678,601 | 0.72% | 17,133,241 |
| 2019-08-02 | 2019-07-31 | 1.413 | 11,716,531 | +160,926 | 0.68% | 16,557,821 |
| 2019-08-01 | 2019-07-30 | 1.424 | 11,555,605 | +725,133 | 0.67% | 16,449,600 |
| 2019-07-31 | 2019-07-29 | 1.424 | 10,830,472 | +190,009 | 0.63% | 15,417,361 |
| 2019-07-30 | 2019-07-26 | 1.434 | 10,640,463 | +155,108 | 0.62% | 15,256,640 |
| 2019-07-29 | 2019-07-25 | 1.444 | 10,485,355 | +85,310 | 0.61% | 15,142,401 |
| 2019-07-26 | 2019-07-24 | 1.454 | 10,400,045 | -1,395,979 | 0.61% | 15,126,480 |
| 2019-07-25 | 2019-07-23 | 1.444 | 11,796,024 | +38,777 | 0.69% | 17,035,200 |
| 2019-07-23 | 2019-07-19 | 1.475 | 11,757,247 | +244,297 | 0.69% | 17,343,041 |
| 2019-07-22 | 2019-07-18 | 1.485 | 11,512,950 | -1,376,591 | 0.67% | 17,101,440 |
| 2019-07-19 | 2019-07-17 | 1.434 | 12,889,541 | +889,937 | 0.75% | 18,481,440 |
| 2019-07-18 | 2019-07-16 | 1.465 | 11,999,604 | +1,366,896 | 0.70% | 17,576,760 |
| 2019-07-17 | 2019-07-15 | 1.496 | 10,632,708 | +19,389 | 0.62% | 15,903,600 |
| 2019-07-16 | 2019-07-12 | 1.485 | 10,613,319 | -2,076,519 | 0.62% | 15,765,120 |
| 2019-07-15 | 2019-07-11 | 1.475 | 12,689,838 | +104,698 | 0.74% | 18,718,700 |
| 2019-07-12 | 2019-07-10 | 1.444 | 12,585,140 | +2,852,063 | 0.73% | 18,174,800 |
| 2019-07-11 | 2019-07-09 | 1.465 | 9,733,077 | +1,436,695 | 0.57% | 14,256,800 |
| 2019-07-10 | 2019-07-08 | 1.496 | 8,296,382 | +1,231,176 | 0.48% | 12,409,101 |
| 2019-07-09 | 2019-07-05 | 1.537 | 7,065,206 | -29,082 | 0.41% | 10,859,121 |
| 2019-07-08 | 2019-07-04 | 1.537 | 7,094,288 | -1,219,543 | 0.41% | 10,903,819 |
| 2019-07-04 | 2019-07-02 | 1.537 | 8,313,831 | -133,782 | 0.48% | 12,778,239 |
| 2019-07-02 | 2019-06-27 | 1.537 | 8,447,613 | -2,735,731 | 0.49% | 12,983,860 |
| 2019-06-28 | 2019-06-26 | 1.537 | 11,183,344 | +959,736 | 0.65% | 17,188,640 |
| 2019-06-27 | 2019-06-25 | 1.516 | 10,223,608 | -1,363,019 | 0.60% | 15,502,619 |
| 2019-06-26 | 2019-06-24 | 1.496 | 11,586,627 | -116,332 | 0.68% | 17,330,400 |
| 2019-06-25 | 2019-06-21 | 1.496 | 11,702,959 | +1,931,105 | 0.68% | 17,504,401 |
| 2019-06-24 | 2019-06-20 | 1.506 | 9,771,854 | +1,231,176 | 0.57% | 14,716,800 |
| 2019-06-21 | 2019-06-19 | 1.506 | 8,540,678 | -1,112,906 | 0.50% | 12,862,600 |
| 2019-06-17 | 2019-06-13 | 1.527 | 9,653,584 | +527,370 | 0.56% | 14,737,841 |
| 2019-06-14 | 2019-06-12 | 1.516 | 9,126,214 | +1,079,945 | 0.53% | 13,838,580 |
| 2019-06-13 | 2019-06-11 | 1.537 | 8,046,269 | -1,169,132 | 0.47% | 12,367,000 |
| 2019-06-12 | 2019-06-10 | 1.547 | 9,215,401 | +3,551,991 | 0.54% | 14,259,000 |
| 2019-06-11 | 2019-06-06 | 1.558 | 5,663,410 | -1,785,690 | 0.33% | 8,821,420 |
| 2019-06-10 | 2019-06-05 | 1.547 | 7,449,100 | +129,904 | 0.43% | 11,526,000 |
| 2019-06-05 | 2019-06-03 | 1.516 | 7,319,196 | +979,124 | 0.43% | 11,098,500 |
| 2019-06-04 | 2019-05-31 | 1.506 | 6,340,072 | -919,020 | 0.37% | 9,548,400 |
| 2019-06-03 | 2019-05-30 | 1.527 | 7,259,092 | +190,009 | 0.42% | 11,082,241 |
| 2019-05-31 | 2019-05-29 | 1.573 | 7,069,083 | -676,662 | 0.41% | 11,118,321 |
| 2019-05-30 | 2019-05-28 | 1.542 | 7,745,745 | +24,022 | 0.45% | 11,942,136 |
| 2019-05-27 | 2019-05-23 | 1.511 | 7,721,723 | -112,106 | 0.45% | 11,665,399 |
| 2019-05-24 | 2019-05-22 | 1.521 | 7,833,829 | +2,313,618 | 0.46% | 11,915,821 |
| 2019-05-23 | 2019-05-21 | 1.500 | 5,520,211 | -1,196,432 | 0.32% | 8,282,400 |
| 2019-05-22 | 2019-05-20 | 1.438 | 6,716,643 | +96,642 | 0.39% | 9,660,500 |
| 2019-05-17 | 2019-05-15 | 1.469 | 6,620,001 | +330,517 | 0.39% | 9,727,000 |
| 2019-05-16 | 2019-05-14 | 1.428 | 6,289,484 | +5,799 | 0.37% | 8,981,040 |
| 2019-05-14 | 2019-05-09 | 1.459 | 6,283,685 | -28,993 | 0.37% | 9,167,820 |
| 2019-05-09 | 2019-05-07 | 1.490 | 6,312,678 | -316,987 | 0.37% | 9,406,080 |
| 2019-05-08 | 2019-05-06 | 1.521 | 6,629,665 | +98,575 | 0.39% | 10,084,200 |
| 2019-05-07 | 2019-05-03 | 1.521 | 6,531,090 | +529,600 | 0.38% | 9,934,260 |
| 2019-05-06 | 2019-05-02 | 1.521 | 6,001,490 | +187,486 | 0.35% | 9,128,700 |
| 2019-05-03 | 2019-04-30 | 1.469 | 5,814,004 | -191,351 | 0.34% | 8,542,721 |
| 2019-05-02 | 2019-04-29 | 1.500 | 6,005,355 | -216,479 | 0.35% | 9,010,299 |
| 2019-04-30 | 2019-04-26 | 1.480 | 6,221,834 | -367,241 | 0.36% | 9,206,340 |
| 2019-04-29 | 2019-04-25 | 1.480 | 6,589,075 | +253,203 | 0.39% | 9,749,740 |
| 2019-04-26 | 2019-04-24 | 1.459 | 6,335,872 | +23,194 | 0.37% | 9,243,960 |
| 2019-04-25 | 2019-04-23 | 1.480 | 6,312,678 | +46,388 | 0.37% | 9,340,760 |
| 2019-04-24 | 2019-04-18 | 1.531 | 6,266,290 | -274,464 | 0.37% | 9,596,320 |
| 2019-04-23 | 2019-04-17 | 1.542 | 6,540,754 | +40,590 | 0.38% | 10,084,320 |
| 2019-04-16 | 2019-04-12 | 1.511 | 6,500,164 | -28,993 | 0.38% | 9,819,960 |
| 2019-04-08 | 2019-04-03 | 1.552 | 6,529,157 | -202,949 | 0.38% | 10,134,000 |
| 2019-04-04 | 2019-04-02 | 1.531 | 6,732,106 | -259,001 | 0.39% | 10,309,680 |
| 2019-04-03 | 2019-04-01 | 1.480 | 6,991,107 | +177,822 | 0.41% | 10,344,620 |
| 2019-04-02 | 2019-03-29 | 1.542 | 6,813,285 | +158,493 | 0.40% | 10,504,499 |
| 2019-04-01 | 2019-03-28 | 1.511 | 6,654,792 | +1,045,670 | 0.39% | 10,053,560 |
| 2019-03-29 | 2019-03-27 | 1.780 | 5,609,122 | -873,647 | 0.33% | 9,982,880 |
| 2019-03-28 | 2019-03-26 | 1.625 | 6,482,769 | -1,190,633 | 0.38% | 10,531,561 |
| 2019-03-22 | 2019-03-20 | 1.542 | 7,673,402 | +289,927 | 0.45% | 11,830,600 |
| 2019-03-21 | 2019-03-19 | 1.583 | 7,383,475 | +160,426 | 0.43% | 11,689,200 |
| 2019-03-19 | 2019-03-15 | 1.604 | 7,223,049 | +318,920 | 0.42% | 11,584,700 |
| 2019-03-18 | 2019-03-14 | 1.531 | 6,904,129 | -19,329 | 0.40% | 10,573,120 |
| 2019-03-15 | 2019-03-13 | 1.542 | 6,923,458 | +25,127 | 0.40% | 10,674,361 |
| 2019-03-14 | 2019-03-12 | 1.542 | 6,898,331 | -28,992 | 0.40% | 10,635,621 |
| 2019-03-13 | 2019-03-11 | 1.480 | 6,927,323 | +158,493 | 0.41% | 10,250,239 |
| 2019-03-12 | 2019-03-08 | 1.500 | 6,768,830 | +289,927 | 0.40% | 10,155,800 |
| 2019-03-11 | 2019-03-07 | 1.428 | 6,478,903 | +98,575 | 0.38% | 9,251,520 |
| 2019-03-08 | 2019-03-06 | 1.397 | 6,380,328 | +57,986 | 0.37% | 8,912,700 |
| 2019-03-06 | 2019-03-04 | 1.356 | 6,322,342 | +7,731 | 0.37% | 8,570,020 |
| 2019-03-05 | 2019-03-01 | 1.345 | 6,314,611 | -405,898 | 0.37% | 8,494,200 |
| 2019-03-04 | 2019-02-28 | 1.345 | 6,720,509 | -114,038 | 0.39% | 9,040,200 |
| 2019-03-01 | 2019-02-27 | 1.314 | 6,834,547 | -9,664 | 0.40% | 8,981,440 |
| 2019-02-28 | 2019-02-26 | 1.314 | 6,844,211 | +717,086 | 0.40% | 8,994,140 |
| 2019-02-27 | 2019-02-25 | 1.324 | 6,127,125 | +191,352 | 0.36% | 8,115,200 |
| 2019-02-25 | 2019-02-21 | 1.335 | 5,935,773 | -477,413 | 0.35% | 7,923,180 |
| 2019-02-22 | 2019-02-20 | 1.345 | 6,413,186 | +57,985 | 0.38% | 8,626,800 |
| 2019-02-21 | 2019-02-19 | 1.324 | 6,355,201 | -177,822 | 0.37% | 8,417,280 |
| 2019-01-30 | 2019-01-28 | 1.345 | 6,533,023 | +65,717 | 0.38% | 8,788,001 |
| 2019-01-28 | 2019-01-24 | 1.335 | 6,467,306 | +732,549 | 0.38% | 8,632,680 |
| 2019-01-25 | 2019-01-23 | 1.324 | 5,734,757 | -305,390 | 0.34% | 7,595,520 |
| 2019-01-24 | 2019-01-22 | 1.314 | 6,040,147 | -496,741 | 0.35% | 7,937,501 |
| 2019-01-23 | 2019-01-21 | 1.314 | 6,536,888 | -83,113 | 0.38% | 8,590,280 |
| 2019-01-22 | 2019-01-18 | 1.314 | 6,620,001 | +96,643 | 0.39% | 8,699,500 |
| 2019-01-15 | 2019-01-11 | 1.314 | 6,523,358 | +7,731 | 0.38% | 8,572,500 |
| 2019-01-14 | 2019-01-10 | 1.314 | 6,515,627 | +877,513 | 0.38% | 8,562,340 |
| 2019-01-11 | 2019-01-09 | 1.324 | 5,638,114 | -910,371 | 0.33% | 7,467,519 |
| 2019-01-10 | 2019-01-08 | 1.304 | 6,548,485 | -94,710 | 0.38% | 8,537,760 |
| 2019-01-08 | 2019-01-04 | 1.324 | 6,643,195 | +1,022,476 | 0.39% | 8,798,720 |
| 2019-01-07 | 2019-01-03 | 1.335 | 5,620,719 | -1,227,358 | 0.33% | 7,502,640 |
| 2019-01-04 | 2019-01-02 | 1.324 | 6,848,077 | -2,416,058 | 0.40% | 9,070,080 |
| 2019-01-03 | 2018-12-31 | 1.356 | 9,264,135 | +278,330 | 0.54% | 12,557,660 |
| 2018-12-28 | 2018-12-24 | 1.324 | 8,985,805 | +231,941 | 0.53% | 11,901,440 |
| 2018-12-27 | 2018-12-20 | 1.314 | 8,753,864 | -220,344 | 0.51% | 11,503,660 |
| 2018-12-20 | 2018-12-18 | 1.324 | 8,974,208 | +403,965 | 0.52% | 11,886,080 |
| 2018-12-19 | 2018-12-17 | 1.335 | 8,570,243 | +823,393 | 0.50% | 11,439,720 |
| 2018-12-18 | 2018-12-14 | 1.324 | 7,746,850 | +659,100 | 0.45% | 10,260,479 |
| 2018-12-17 | 2018-12-13 | 1.345 | 7,087,750 | -1,940,578 | 0.41% | 9,534,200 |
| 2018-12-07 | 2018-12-05 | 1.314 | 9,028,328 | +800,199 | 0.53% | 11,864,340 |
| 2018-11-30 | 2018-11-28 | 1.324 | 8,228,129 | -1,242,821 | 0.48% | 10,897,920 |
| 2018-11-29 | 2018-11-27 | 1.314 | 9,470,950 | -48,321 | 0.55% | 12,446,000 |
| 2018-11-28 | 2018-11-26 | 1.314 | 9,519,271 | -293,793 | 0.56% | 12,509,500 |
| 2018-11-22 | 2018-11-20 | 1.335 | 9,813,064 | +301,524 | 0.57% | 13,098,660 |
| 2018-11-21 | 2018-11-19 | 1.335 | 9,511,540 | +1,111,387 | 0.56% | 12,696,180 |
| 2018-11-19 | 2018-11-15 | 1.293 | 8,400,153 | -821,460 | 0.49% | 10,865,000 |
| 2018-11-16 | 2018-11-14 | 1.293 | 9,221,613 | -1,644,852 | 0.54% | 11,927,500 |
| 2018-11-15 | 2018-11-13 | 1.293 | 10,866,465 | +1,016,677 | 0.64% | 14,055,000 |
| 2018-11-12 | 2018-11-08 | 1.335 | 9,849,788 | -1,368,456 | 0.58% | 13,147,680 |
| 2018-11-09 | 2018-11-07 | 1.345 | 11,218,244 | +1,169,373 | 0.66% | 15,090,401 |
| 2018-11-08 | 2018-11-06 | 1.324 | 10,048,871 | +709,355 | 0.59% | 13,309,440 |
| 2018-11-07 | 2018-11-05 | 1.324 | 9,339,516 | +701,623 | 0.55% | 12,369,920 |
| 2018-11-06 | 2018-11-02 | 1.324 | 8,637,893 | -168,158 | 0.51% | 11,440,640 |
| 2018-11-05 | 2018-11-01 | 1.293 | 8,806,051 | +591,452 | 0.52% | 11,390,001 |
| 2018-11-02 | 2018-10-31 | 1.252 | 8,214,599 | +649,436 | 0.48% | 10,285,000 |
| 2018-11-01 | 2018-10-30 | 1.221 | 7,565,163 | -796,333 | 0.44% | 9,237,040 |
| 2018-10-31 | 2018-10-29 | 1.221 | 8,361,496 | -241,606 | 0.49% | 10,209,360 |
| 2018-10-30 | 2018-10-26 | 1.221 | 8,603,102 | -106,306 | 0.50% | 10,504,360 |
| 2018-10-24 | 2018-10-22 | 1.242 | 8,709,408 | -519,936 | 0.51% | 10,814,400 |
| 2018-10-22 | 2018-10-18 | 1.262 | 9,229,344 | +83,112 | 0.54% | 11,651,000 |
| 2018-10-19 | 2018-10-16 | 1.252 | 9,146,232 | -9,664 | 0.53% | 11,451,440 |
| 2018-10-18 | 2018-10-15 | 1.252 | 9,155,896 | +813,729 | 0.54% | 11,463,540 |
| 2018-10-16 | 2018-10-12 | 1.252 | 8,342,167 | +208,747 | 0.49% | 10,444,720 |
| 2018-10-15 | 2018-10-11 | 1.149 | 8,133,420 | +13,530 | 0.48% | 9,341,760 |
| 2018-10-12 | 2018-10-10 | 1.273 | 8,119,890 | -216,479 | 0.47% | 10,334,460 |
| 2018-10-11 | 2018-10-09 | 1.304 | 8,336,369 | -199,083 | 0.49% | 10,868,760 |
| 2018-10-08 | 2018-10-04 | 1.335 | 8,535,452 | +98,575 | 0.50% | 11,393,280 |
| 2018-10-05 | 2018-10-03 | 1.345 | 8,436,877 | +115,971 | 0.49% | 11,349,000 |
| 2018-10-03 | 2018-09-28 | 1.345 | 8,320,906 | -357,577 | 0.49% | 11,193,000 |
| 2018-10-02 | 2018-09-27 | 1.335 | 8,678,483 | -583,719 | 0.51% | 11,584,200 |
| 2018-09-28 | 2018-09-26 | 1.345 | 9,262,202 | -9,665 | 0.54% | 12,459,199 |
| 2018-09-27 | 2018-09-24 | 1.335 | 9,271,867 | +9,665 | 0.54% | 12,376,260 |
| 2018-09-26 | 2018-09-21 | 1.356 | 9,262,202 | +85,045 | 0.54% | 12,555,039 |
| 2018-09-24 | 2018-09-20 | 1.335 | 9,177,157 | +475,480 | 0.54% | 12,249,840 |
| 2018-09-21 | 2018-09-19 | 1.356 | 8,701,677 | -30,925 | 0.51% | 11,795,240 |
| 2018-09-20 | 2018-09-18 | 1.356 | 8,732,602 | -67,650 | 0.51% | 11,837,159 |
| 2018-09-19 | 2018-09-17 | 1.376 | 8,800,252 | -419,428 | 0.51% | 12,110,980 |
| 2018-09-18 | 2018-09-14 | 1.387 | 9,219,680 | +146,897 | 0.54% | 12,783,600 |
| 2018-09-17 | 2018-09-13 | 1.407 | 9,072,783 | +239,673 | 0.53% | 12,767,679 |
| 2018-09-14 | 2018-09-12 | 1.360 | 8,833,110 | +218,411 | 0.52% | 12,013,447 |
| 2018-09-13 | 2018-09-11 | 1.360 | 8,614,699 | +38,350 | 0.50% | 11,716,398 |
| 2018-09-12 | 2018-09-10 | 1.381 | 8,576,349 | -53,939 | 0.50% | 11,842,320 |
| 2018-09-10 | 2018-09-06 | 1.433 | 8,630,288 | -880,367 | 0.51% | 12,364,800 |
| 2018-09-07 | 2018-09-05 | 1.433 | 9,510,655 | -250,432 | 0.56% | 13,626,121 |
| 2018-09-06 | 2018-09-04 | 1.433 | 9,761,087 | +134,848 | 0.57% | 13,984,920 |
| 2018-09-04 | 2018-08-31 | 1.433 | 9,626,239 | -512,423 | 0.56% | 13,791,720 |
| 2018-09-03 | 2018-08-30 | 1.443 | 10,138,662 | -13,485 | 0.59% | 14,631,140 |
| 2018-08-31 | 2018-08-29 | 1.443 | 10,152,147 | +65,498 | 0.60% | 14,650,600 |
| 2018-08-30 | 2018-08-28 | 1.443 | 10,086,649 | +244,653 | 0.59% | 14,556,080 |
| 2018-08-29 | 2018-08-27 | 1.453 | 9,841,996 | +77,056 | 0.58% | 14,305,200 |
| 2018-08-28 | 2018-08-24 | 1.453 | 9,764,940 | -391,060 | 0.57% | 14,193,200 |
| 2018-08-27 | 2018-08-23 | 1.443 | 10,156,000 | -15,411 | 0.60% | 14,656,160 |
| 2018-08-23 | 2018-08-21 | 1.443 | 10,171,411 | -213,831 | 0.60% | 14,678,400 |
| 2018-08-22 | 2018-08-20 | 1.443 | 10,385,242 | -96,320 | 0.61% | 14,986,980 |
| 2018-08-21 | 2018-08-17 | 1.433 | 10,481,562 | -279,329 | 0.62% | 15,017,160 |
| 2018-08-17 | 2018-08-15 | 1.412 | 10,760,891 | +300,519 | 0.63% | 15,193,921 |
| 2018-08-16 | 2018-08-14 | 1.443 | 10,460,372 | +435,368 | 0.61% | 15,095,401 |
| 2018-08-14 | 2018-08-10 | 1.350 | 10,025,004 | +32,749 | 0.59% | 13,530,400 |
| 2018-08-13 | 2018-08-09 | 1.370 | 9,992,255 | -527,835 | 0.59% | 13,693,679 |
| 2018-08-10 | 2018-08-08 | 1.391 | 10,520,090 | +325,562 | 0.62% | 14,635,480 |
| 2018-08-09 | 2018-08-07 | 1.485 | 10,194,528 | -529,761 | 0.60% | 15,135,120 |
| 2018-08-08 | 2018-08-06 | 1.495 | 10,724,289 | -631,860 | 0.63% | 16,032,960 |
| 2018-08-03 | 2018-08-01 | 1.495 | 11,356,149 | -48,160 | 0.67% | 16,977,600 |
| 2018-08-02 | 2018-07-31 | 1.495 | 11,404,309 | +575,994 | 0.67% | 17,049,600 |
| 2018-08-01 | 2018-07-30 | 1.537 | 10,828,315 | +543,246 | 0.64% | 16,638,161 |
| 2018-07-31 | 2018-07-27 | 1.526 | 10,285,069 | -770,561 | 0.60% | 15,696,660 |
| 2018-07-30 | 2018-07-26 | 1.505 | 11,055,630 | +699,284 | 0.65% | 16,643,100 |
| 2018-07-20 | 2018-07-18 | 1.418 | 10,356,346 | +43,089 | 0.61% | 14,683,814 |
| 2018-07-18 | 2018-07-16 | 1.460 | 10,313,257 | -9,592 | 0.61% | 15,052,800 |
| 2018-07-17 | 2018-07-13 | 1.470 | 10,322,849 | -65,225 | 0.61% | 15,174,420 |
| 2018-07-16 | 2018-07-12 | 1.491 | 10,388,074 | +19,183 | 0.61% | 15,486,899 |
| 2018-07-11 | 2018-07-09 | 1.501 | 10,368,891 | -115,103 | 0.61% | 15,566,401 |
| 2018-07-10 | 2018-07-06 | 1.460 | 10,483,994 | -479,597 | 0.62% | 15,302,000 |
| 2018-07-04 | 2018-06-29 | 1.491 | 10,963,591 | +95,919 | 0.65% | 16,344,900 |
| 2018-06-29 | 2018-06-27 | 1.512 | 10,867,672 | -1,342,872 | 0.64% | 16,428,501 |
| 2018-06-28 | 2018-06-26 | 1.522 | 12,210,544 | -23,020 | 0.72% | 18,585,800 |
| 2018-06-22 | 2018-06-20 | 1.533 | 12,233,564 | +34,531 | 0.72% | 18,748,379 |
| 2018-06-19 | 2018-06-14 | 1.574 | 12,199,033 | -19,184 | 0.72% | 19,204,179 |
| 2018-06-15 | 2018-06-13 | 1.522 | 12,218,217 | -28,776 | 0.72% | 18,597,480 |
| 2018-06-07 | 2018-06-05 | 1.564 | 12,246,993 | -383,678 | 0.72% | 19,152,000 |
| 2018-05-31 | 2018-05-29 | 1.647 | 12,630,671 | -1,918 | 0.74% | 20,805,440 |
| 2018-05-17 | 2018-05-15 | 1.512 | 12,632,589 | +9,592 | 0.74% | 19,096,500 |
| 2018-05-16 | 2018-05-14 | 1.512 | 12,622,997 | +9,592 | 0.74% | 19,082,000 |
| 2018-05-09 | 2018-05-07 | 1.564 | 12,613,405 | -28,776 | 0.74% | 19,725,000 |
| 2018-04-30 | 2018-04-26 | 1.564 | 12,642,181 | -17,266 | 0.74% | 19,770,000 |
| 2018-04-26 | 2018-04-24 | 1.564 | 12,659,447 | -49,878 | 0.75% | 19,797,001 |
| 2018-04-25 | 2018-04-23 | 1.533 | 12,709,325 | +49,878 | 0.75% | 19,477,500 |
| 2018-04-23 | 2018-04-19 | 1.491 | 12,659,447 | -26,857 | 0.75% | 18,873,141 |
| 2018-04-16 | 2018-04-12 | 1.355 | 12,686,304 | +69,062 | 0.75% | 17,193,800 |
| 2018-04-13 | 2018-04-11 | 1.366 | 12,617,242 | -76,736 | 0.74% | 17,231,740 |
| 2018-04-09 | 2018-04-04 | 1.293 | 12,693,978 | +76,736 | 0.75% | 16,410,160 |
| 2018-04-03 | 2018-03-28 | 1.564 | 12,617,242 | +19,184 | 0.74% | 19,731,000 |
| 2018-03-27 | 2018-03-23 | 1.564 | 12,598,058 | +38,368 | 0.74% | 19,701,000 |
| 2018-03-26 | 2018-03-22 | 1.553 | 12,559,690 | +9,592 | 0.74% | 19,510,059 |
| 2018-03-22 | 2018-03-20 | 1.533 | 12,550,098 | +38,367 | 0.74% | 19,233,479 |
| 2018-03-15 | 2018-03-13 | 1.522 | 12,511,731 | +19,184 | 0.74% | 19,044,240 |
| 2018-03-09 | 2018-03-07 | 1.439 | 12,492,547 | -95,919 | 0.74% | 17,973,120 |
| 2018-03-02 | 2018-02-28 | 1.480 | 12,588,466 | +191,839 | 0.74% | 18,636,080 |
| 2018-03-01 | 2018-02-27 | 1.314 | 12,396,627 | +19,184 | 0.73% | 16,284,240 |
| 2018-02-26 | 2018-02-22 | 1.220 | 12,377,443 | -9,592 | 0.73% | 15,097,679 |
| 2018-02-22 | 2018-02-20 | 1.314 | 12,387,035 | -95,920 | 0.73% | 16,271,639 |
| 2018-02-21 | 2018-02-15 | 1.314 | 12,482,955 | +1,517,446 | 0.74% | 16,397,640 |
| 2018-02-20 | 2018-02-13 | 1.178 | 10,965,509 | -500,700 | 0.65% | 12,918,159 |
| 2018-02-14 | 2018-02-12 | 1.168 | 11,466,209 | -999,480 | 0.68% | 13,388,480 |
| 2018-02-13 | 2018-02-09 | 1.157 | 12,465,689 | -28,776 | 0.73% | 14,425,560 |
| 2018-02-12 | 2018-02-08 | 1.261 | 12,494,465 | +558,251 | 0.74% | 15,761,460 |
| 2018-02-05 | 2018-02-01 | 0.949 | 11,936,214 | +352,983 | 0.70% | 11,324,040 |
| 2018-01-30 | 2018-01-26 | 0.938 | 11,583,231 | +19,184 | 0.68% | 10,868,400 |
| 2018-01-25 | 2018-01-23 | 0.917 | 11,564,047 | -13,428 | 0.68% | 10,609,280 |
| 2018-01-24 | 2018-01-22 | 0.907 | 11,577,475 | +13,428 | 0.68% | 10,500,900 |
| 2018-01-12 | 2018-01-10 | 0.959 | 11,564,047 | -19,184 | 0.68% | 11,091,520 |
| 2018-01-11 | 2018-01-09 | 0.907 | 11,583,231 | +19,184 | 0.68% | 10,506,120 |
| 2018-01-10 | 2018-01-08 | 0.897 | 11,564,047 | +51,797 | 0.68% | 10,368,160 |
| 2018-01-09 | 2018-01-05 | 0.897 | 11,512,250 | -24,939 | 0.68% | 10,321,720 |
| 2018-01-08 | 2018-01-04 | 0.897 | 11,537,189 | +69,062 | 0.68% | 10,344,080 |
| 2018-01-05 | 2018-01-03 | 0.907 | 11,468,127 | -51,797 | 0.68% | 10,401,720 |
| 2018-01-04 | 2018-01-02 | 0.897 | 11,519,924 | +32,613 | 0.68% | 10,328,600 |
| 2018-01-03 | 2017-12-29 | 0.928 | 11,487,311 | -19,184 | 0.68% | 10,658,640 |
| 2018-01-02 | 2017-12-28 | 0.917 | 11,506,495 | +38,368 | 0.68% | 10,556,480 |
| 2017-12-28 | 2017-12-22 | 0.917 | 11,468,127 | -479,597 | 0.68% | 10,521,280 |
| 2017-12-27 | 2017-12-21 | 0.897 | 11,947,724 | -28,776 | 0.70% | 10,712,160 |
| 2017-12-22 | 2017-12-20 | 0.897 | 11,976,500 | +15,347 | 0.71% | 10,737,960 |
| 2017-12-21 | 2017-12-19 | 0.886 | 11,961,153 | -1,106,910 | 0.70% | 10,599,500 |
| 2017-12-20 | 2017-12-18 | 0.897 | 13,068,063 | -5,756 | 0.77% | 11,716,640 |
| 2017-12-19 | 2017-12-15 | 0.897 | 13,073,819 | +5,756 | 0.77% | 11,721,800 |
| 2017-12-15 | 2017-12-13 | 0.907 | 13,068,063 | -19,184 | 0.77% | 11,852,880 |
| 2017-12-14 | 2017-12-12 | 0.928 | 13,087,247 | +19,184 | 0.77% | 12,143,160 |
| 2017-12-12 | 2017-12-08 | 0.886 | 13,068,063 | -1,919 | 0.77% | 11,580,400 |
| 2017-12-11 | 2017-12-07 | 0.876 | 13,069,982 | +1,919 | 0.77% | 11,445,840 |
| 2017-12-06 | 2017-12-04 | 0.897 | 13,068,063 | -19,184 | 0.77% | 11,716,640 |
| 2017-12-05 | 2017-12-01 | 0.886 | 13,087,247 | -364,494 | 0.77% | 11,597,400 |
| 2017-11-30 | 2017-11-28 | 0.897 | 13,451,741 | -53,715 | 0.79% | 12,060,640 |
| 2017-11-29 | 2017-11-27 | 0.886 | 13,505,456 | +53,715 | 0.80% | 11,968,000 |
| 2017-11-22 | 2017-11-20 | 0.876 | 13,451,741 | -30,694 | 0.79% | 11,780,160 |
| 2017-11-21 | 2017-11-17 | 0.855 | 13,482,435 | +30,694 | 0.79% | 11,525,920 |
| 2017-11-17 | 2017-11-15 | 0.855 | 13,451,741 | +88,246 | 0.79% | 11,499,680 |
| 2017-11-16 | 2017-11-14 | 0.855 | 13,363,495 | +11,510 | 0.79% | 11,424,240 |
| 2017-11-15 | 2017-11-13 | 0.855 | 13,351,985 | +134,287 | 0.79% | 11,414,400 |
| 2017-11-14 | 2017-11-10 | 0.876 | 13,217,698 | +9,591,943 | 0.78% | 11,575,200 |
| 2017-11-13 | 2017-11-09 | 0.897 | 3,625,755 | -15,347 | 0.21% | 3,250,800 |
| 2017-11-10 | 2017-11-08 | 0.897 | 3,641,102 | +15,347 | 0.21% | 3,264,560 |
| 2017-11-08 | 2017-11-06 | 0.917 | 3,625,755 | -59,470 | 0.21% | 3,326,400 |
| 2017-11-06 | 2017-11-02 | 0.897 | 3,685,225 | +460,414 | 0.22% | 3,304,120 |
| 2017-11-03 | 2017-11-01 | 0.886 | 3,224,811 | +95,919 | 0.19% | 2,857,700 |
| 2017-11-02 | 2017-10-31 | 0.917 | 3,128,892 | -17,265 | 0.18% | 2,870,560 |
| 2017-11-01 | 2017-10-30 | 0.897 | 3,146,157 | -21,103 | 0.19% | 2,820,800 |
| 2017-10-31 | 2017-10-27 | 0.907 | 3,167,260 | +38,368 | 0.19% | 2,872,740 |
| 2017-10-30 | 2017-10-26 | 0.928 | 3,128,892 | +19,184 | 0.18% | 2,903,180 |
| 2017-10-24 | 2017-10-20 | 0.834 | 3,109,708 | -15,347 | 0.18% | 2,593,600 |
| 2017-10-23 | 2017-10-19 | 0.834 | 3,125,055 | +15,347 | 0.18% | 2,606,400 |
| 2017-10-20 | 2017-10-18 | 0.844 | 3,109,708 | +959,194 | 0.18% | 2,626,020 |
| 2017-10-19 | 2017-10-17 | 0.824 | 2,150,514 | +1,039,767 | 0.13% | 1,771,180 |
| 2017-10-18 | 2017-10-16 | 0.855 | 1,110,747 | +475,760 | 0.07% | 949,560 |
| 2017-10-17 | 2017-10-13 | 0.834 | 634,987 | +19,184 | 0.04% | 529,600 |
| 2017-10-16 | 2017-10-12 | 0.855 | 615,803 | +191,839 | 0.04% | 526,440 |
| 2017-09-27 | 2017-09-25 | 0.688 | 423,964 | +345,310 | 0.02% | 291,720 |
| 2017-09-26 | 2017-09-22 | 0.688 | 78,654 | +23,021 | 0.00% | 54,120 |
| 2017-09-25 | 2017-09-21 | 0.719 | 55,633 | -36,450 | 0.00% | 40,020 |
| 2017-09-21 | 2017-09-19 | 0.719 | 92,083 | +51,797 | 0.01% | 66,240 |
| 2017-09-20 | 2017-09-18 | 0.730 | 40,286 | +15,347 | 0.00% | 29,400 |
| 2017-09-14 | 2017-09-12 | 0.775 | 24,939 | +122 | 0.00% | 19,335 |
| 2017-09-12 | 2017-09-08 | 0.765 | 24,817 | +24,817 | 0.00% | 18,980 |
| 2017-08-22 | 2017-08-18 | 0.775 | 0 | -15,272 | ||
| 2017-08-21 | 2017-08-17 | 0.765 | 15,272 | +9,545 | 0.00% | 11,680 |
| 2017-08-18 | 2017-08-16 | 0.796 | 5,727 | +5,727 | 0.00% | 4,560 |
| 2017-08-10 | 2017-08-08 | 0.901 | 0 | -17,181 | ||
| 2017-08-08 | 2017-08-04 | 0.901 | 17,181 | -13,362 | 0.00% | 15,480 |
| 2017-07-25 | 2017-07-21 | 0.786 | 30,543 | +30,543 | 0.00% | 24,000 |
| 2017-06-30 | 2017-06-28 | 0.744 | 0 | -13,363 | ||
| 2017-06-29 | 2017-06-27 | 0.796 | 13,363 | -28,634 | 0.00% | 10,640 |
| 2017-06-28 | 2017-06-26 | 0.838 | 41,997 | -26,726 | 0.00% | 35,200 |
| 2017-06-27 | 2017-06-23 | 0.891 | 68,723 | +47,724 | 0.00% | 61,200 |
| 2017-06-26 | 2017-06-22 | 0.953 | 20,999 | +1,909 | 0.00% | 20,020 |
| 2017-06-22 | 2017-06-20 | 0.901 | 19,090 | -11,453 | 0.00% | 17,200 |
| 2017-06-21 | 2017-06-19 | 0.911 | 30,543 | +11,453 | 0.00% | 27,840 |
| 2017-06-09 | 2017-06-07 | 1.141 | 19,090 | +1,736 | 0.00% | 21,780 |
| 2017-06-06 | 2017-06-02 | 1.176 | 17,354 | +17,354 | 0.00% | 20,400 |
| 2017-04-10 | 2017-04-06 | 1.083 | 0 | -69,417 | ||
| 2017-04-03 | 2017-03-30 | 1.118 | 69,417 | +69,417 | 0.00% | 77,600 |
| 2017-02-28 | 2017-02-24 | 0.761 | 0 | -13,883 | ||
| 2017-02-27 | 2017-02-23 | 0.784 | 13,883 | +13,883 | 0.00% | 10,880 |
| 2017-02-23 | 2017-02-21 | 0.795 | 0 | -17,354 | ||
| 2017-02-22 | 2017-02-20 | 0.784 | 17,354 | +17,354 | 0.00% | 13,600 |
| 2017-02-21 | 2017-02-17 | 0.818 | 0 | -17,354 | ||
| 2017-02-20 | 2017-02-16 | 0.818 | 17,354 | +17,354 | 0.00% | 14,200 |
| 2017-02-13 | 2017-02-09 | 0.864 | 0 | -1,735 | ||
| 2017-02-10 | 2017-02-08 | 0.864 | 1,735 | -13,884 | 0.00% | 1,500 |
| 2017-02-09 | 2017-02-07 | 0.864 | 15,619 | +1,736 | 0.00% | 13,500 |
| 2017-02-08 | 2017-02-06 | 0.876 | 13,883 | +13,883 | 0.00% | 12,160 |
| 2017-01-26 | 2017-01-24 | 0.841 | 0 | -13,883 | ||
| 2017-01-25 | 2017-01-23 | 0.841 | 13,883 | +3,470 | 0.00% | 11,680 |
| 2017-01-24 | 2017-01-20 | 0.853 | 10,413 | +10,413 | 0.00% | 8,880 |
| 2017-01-18 | 2017-01-16 | 0.841 | 0 | -1,735 | ||
| 2017-01-10 | 2017-01-06 | 0.818 | 1,735 | -26,032 | 0.00% | 1,420 |
| 2016-12-30 | 2016-12-28 | 0.761 | 27,767 | +27,767 | 0.00% | 21,120 |
| 2015-07-28 | 2015-07-24 | 1.445 | 0 | -17,305 | ||
| 2015-07-27 | 2015-07-23 | 1.456 | 17,305 | +17,305 | 0.00% | 25,200 |
| 2015-01-08 | 2015-01-06 | 3.860 | 0 | -21,632 | ||
| 2014-12-30 | 2014-12-24 | 4.091 | 21,632 | +21,632 | 0.01% | 88,502 |
| 2014-10-08 | 2014-10-06 | 3.421 | 0 | -865 | ||
| 2014-10-06 | 2014-09-30 | 3.097 | 865 | +865 | 0.00% | 2,679 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy