History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 900,000 | +0 | 0.05% | 247,500 |
| 2025-10-13 | 2025-10-09 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2025-10-10 | 2025-10-08 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2025-10-09 | 2025-10-06 | 0.265 | 900,000 | +0 | 0.05% | 238,500 |
| 2025-10-08 | 2025-10-03 | 0.265 | 900,000 | +0 | 0.05% | 238,500 |
| 2025-10-06 | 2025-10-02 | 0.275 | 900,000 | +0 | 0.05% | 247,500 |
| 2025-10-03 | 2025-09-30 | 0.265 | 900,000 | +0 | 0.05% | 238,500 |
| 2025-10-02 | 2025-09-29 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 900,000 | +0 | 0.05% | 234,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 900,000 | +0 | 0.05% | 234,000 |
| 2025-09-26 | 2025-09-24 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2025-09-25 | 2025-09-23 | 0.275 | 900,000 | +0 | 0.05% | 247,500 |
| 2025-09-24 | 2025-09-22 | 0.280 | 900,000 | +0 | 0.05% | 252,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 900,000 | +0 | 0.05% | 252,000 |
| 2025-09-22 | 2025-09-18 | 0.275 | 900,000 | +0 | 0.05% | 247,500 |
| 2025-09-19 | 2025-09-17 | 0.275 | 900,000 | +0 | 0.05% | 247,500 |
| 2025-09-18 | 2025-09-16 | 0.285 | 900,000 | +0 | 0.05% | 256,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 900,000 | +0 | 0.05% | 252,000 |
| 2025-09-16 | 2025-09-12 | 0.280 | 900,000 | +0 | 0.05% | 252,000 |
| 2025-09-15 | 2025-09-11 | 0.280 | 900,000 | +0 | 0.05% | 252,000 |
| 2025-09-12 | 2025-09-10 | 0.285 | 900,000 | +0 | 0.05% | 256,500 |
| 2025-09-11 | 2025-09-09 | 0.280 | 900,000 | +0 | 0.05% | 252,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 900,000 | +0 | 0.05% | 252,000 |
| 2025-09-09 | 2025-09-05 | 0.285 | 900,000 | +0 | 0.05% | 256,500 |
| 2025-09-08 | 2025-09-04 | 0.285 | 900,000 | +0 | 0.05% | 256,500 |
| 2025-09-05 | 2025-09-03 | 0.285 | 900,000 | +0 | 0.05% | 256,500 |
| 2025-09-04 | 2025-09-02 | 0.285 | 900,000 | +0 | 0.05% | 256,500 |
| 2025-09-03 | 2025-09-01 | 0.285 | 900,000 | +0 | 0.05% | 256,500 |
| 2025-09-02 | 2025-08-29 | 0.275 | 900,000 | +0 | 0.05% | 247,500 |
| 2025-09-01 | 2025-08-28 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2025-08-29 | 2025-08-27 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2025-08-28 | 2025-08-26 | 0.275 | 900,000 | +0 | 0.05% | 247,500 |
| 2025-08-27 | 2025-08-25 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 900,000 | +0 | 0.05% | 252,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 900,000 | +0 | 0.05% | 252,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 900,000 | +0 | 0.05% | 252,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 900,000 | +0 | 0.05% | 252,000 |
| 2025-08-20 | 2025-08-18 | 0.280 | 900,000 | +0 | 0.05% | 252,000 |
| 2025-08-19 | 2025-08-15 | 0.285 | 900,000 | +0 | 0.05% | 256,500 |
| 2025-08-18 | 2025-08-14 | 0.285 | 900,000 | -26,000 | 0.05% | 256,500 |
| 2025-07-11 | 2025-07-09 | 0.280 | 926,000 | +20,000 | 0.05% | 259,280 |
| 2025-06-09 | 2025-06-05 | 0.239 | 906,000 | +11,607 | 0.05% | 216,591 |
| 2025-04-25 | 2025-04-23 | 0.238 | 894,393 | -49,359 | 0.05% | 212,910 |
| 2025-03-25 | 2025-03-21 | 0.242 | 943,752 | +49,359 | 0.05% | 228,484 |
| 2025-03-24 | 2025-03-20 | 0.248 | 894,393 | -19,743 | 0.05% | 221,970 |
| 2025-03-21 | 2025-03-19 | 0.242 | 914,136 | +19,743 | 0.05% | 221,314 |
| 2025-01-16 | 2025-01-14 | 0.203 | 894,393 | -197,437 | 0.05% | 181,200 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,091,830 | +197,437 | 0.06% | 215,670 |
| 2025-01-08 | 2025-01-06 | 0.201 | 894,393 | +1,975 | 0.05% | 179,388 |
| 2024-12-27 | 2024-12-20 | 0.216 | 892,418 | +1,974 | 0.05% | 192,552 |
| 2024-12-19 | 2024-12-17 | 0.229 | 890,444 | +1,975 | 0.05% | 203,852 |
| 2024-12-12 | 2024-12-10 | 0.239 | 888,469 | +1,974 | 0.05% | 212,400 |
| 2024-11-29 | 2024-11-27 | 0.231 | 886,495 | +5,923 | 0.05% | 204,744 |
| 2024-11-25 | 2024-11-21 | 0.258 | 880,572 | +1,974 | 0.05% | 227,460 |
| 2024-11-01 | 2024-10-30 | 0.274 | 878,598 | +1,975 | 0.05% | 240,300 |
| 2024-10-31 | 2024-10-29 | 0.284 | 876,623 | -49,360 | 0.05% | 248,640 |
| 2024-10-29 | 2024-10-25 | 0.304 | 925,983 | +49,360 | 0.05% | 281,400 |
| 2024-10-24 | 2024-10-22 | 0.299 | 876,623 | +1,974 | 0.05% | 261,960 |
| 2024-10-23 | 2024-10-21 | 0.289 | 874,649 | +5,923 | 0.05% | 252,510 |
| 2024-10-14 | 2024-10-09 | 0.334 | 868,726 | -7,897 | 0.05% | 290,400 |
| 2024-10-10 | 2024-10-08 | 0.349 | 876,623 | -588,364 | 0.05% | 306,360 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,464,987 | +49,359 | 0.08% | 608,440 |
| 2024-10-07 | 2024-10-03 | 0.431 | 1,415,628 | -29,616 | 0.08% | 609,450 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,445,244 | +31,590 | 0.08% | 549,000 |
| 2024-09-26 | 2024-09-24 | 0.339 | 1,413,654 | +1,975 | 0.08% | 479,720 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,411,679 | -5,923 | 0.08% | 593,450 |
| 2024-09-17 | 2024-09-13 | 0.324 | 1,417,602 | -2,221,174 | 0.08% | 459,520 |
| 2024-09-16 | 2024-09-12 | 0.390 | 3,638,776 | +700,904 | 0.21% | 1,419,110 |
| 2024-09-13 | 2024-09-11 | 0.405 | 2,937,872 | +1,421,551 | 0.17% | 1,190,400 |
| 2024-09-12 | 2024-09-10 | 0.506 | 1,516,321 | +1,068,138 | 0.09% | 768,000 |
| 2024-09-11 | 2024-09-09 | 2.289 | 448,183 | -148,079 | 0.03% | 1,026,039 |
| 2024-09-10 | 2024-09-05 | 2.249 | 596,262 | +197,438 | 0.03% | 1,340,881 |
| 2024-09-05 | 2024-09-03 | 2.269 | 398,824 | +296,156 | 0.02% | 904,960 |
| 2024-09-04 | 2024-09-02 | 2.259 | 102,668 | -177,693 | 0.01% | 231,921 |
| 2024-09-02 | 2024-08-29 | 2.259 | 280,361 | -197,438 | 0.02% | 633,319 |
| 2024-08-30 | 2024-08-28 | 2.269 | 477,799 | +3,949 | 0.03% | 1,084,160 |
| 2024-08-29 | 2024-08-27 | 2.299 | 473,850 | +9,872 | 0.03% | 1,089,599 |
| 2024-08-28 | 2024-08-26 | 2.299 | 463,978 | +148,078 | 0.03% | 1,066,899 |
| 2024-08-21 | 2024-08-19 | 2.391 | 315,900 | +23,692 | 0.02% | 755,199 |
| 2024-08-20 | 2024-08-16 | 2.340 | 292,208 | +25,667 | 0.02% | 683,761 |
| 2024-08-16 | 2024-08-14 | 2.330 | 266,541 | -154,001 | 0.02% | 621,000 |
| 2024-08-09 | 2024-08-07 | 2.350 | 420,542 | +3,949 | 0.02% | 988,320 |
| 2024-08-06 | 2024-08-02 | 2.411 | 416,593 | +5,923 | 0.02% | 1,004,359 |
| 2024-08-05 | 2024-08-01 | 2.370 | 410,670 | -134,258 | 0.02% | 973,439 |
| 2024-07-29 | 2024-07-25 | 2.279 | 544,928 | -177,694 | 0.03% | 1,242,000 |
| 2024-07-23 | 2024-07-19 | 2.269 | 722,622 | +3,949 | 0.04% | 1,639,680 |
| 2024-07-22 | 2024-07-18 | 2.320 | 718,673 | +57,257 | 0.04% | 1,667,120 |
| 2024-07-18 | 2024-07-16 | 2.289 | 661,416 | +177,694 | 0.04% | 1,514,200 |
| 2024-07-16 | 2024-07-12 | 2.350 | 483,722 | -246,797 | 0.03% | 1,136,799 |
| 2024-07-15 | 2024-07-11 | 2.289 | 730,519 | +197,437 | 0.04% | 1,672,399 |
| 2024-07-12 | 2024-07-10 | 2.279 | 533,082 | -217,181 | 0.03% | 1,215,001 |
| 2024-07-09 | 2024-07-05 | 2.289 | 750,263 | +197,438 | 0.04% | 1,717,600 |
| 2024-07-08 | 2024-07-04 | 2.289 | 552,825 | -177,694 | 0.03% | 1,265,599 |
| 2024-07-03 | 2024-06-28 | 2.289 | 730,519 | +197,437 | 0.04% | 1,672,399 |
| 2024-07-02 | 2024-06-27 | 2.289 | 533,082 | -197,437 | 0.03% | 1,220,401 |
| 2024-06-18 | 2024-06-14 | 2.299 | 730,519 | +138,206 | 0.04% | 1,679,799 |
| 2024-06-17 | 2024-06-13 | 2.299 | 592,313 | -148,078 | 0.03% | 1,362,000 |
| 2024-06-12 | 2024-06-07 | 2.299 | 740,391 | +197,437 | 0.04% | 1,702,500 |
| 2024-06-11 | 2024-06-06 | 2.292 | 542,954 | -197,437 | 0.03% | 1,244,497 |
| 2024-06-07 | 2024-06-05 | 2.292 | 740,391 | +890 | 0.04% | 1,697,040 |
| 2024-06-04 | 2024-05-31 | 2.292 | 739,501 | +197,200 | 0.04% | 1,695,000 |
| 2024-06-03 | 2024-05-30 | 2.343 | 542,301 | -197,200 | 0.03% | 1,270,500 |
| 2024-05-27 | 2024-05-23 | 2.323 | 739,501 | +197,200 | 0.04% | 1,717,500 |
| 2024-05-24 | 2024-05-22 | 2.333 | 542,301 | -197,200 | 0.03% | 1,265,000 |
| 2024-05-21 | 2024-05-17 | 2.353 | 739,501 | +216,920 | 0.04% | 1,740,000 |
| 2024-05-20 | 2024-05-16 | 2.353 | 522,581 | -226,780 | 0.03% | 1,229,601 |
| 2024-05-14 | 2024-05-10 | 2.353 | 749,361 | +295,800 | 0.04% | 1,763,200 |
| 2024-05-13 | 2024-05-09 | 2.404 | 453,561 | -228,752 | 0.03% | 1,090,201 |
| 2024-05-07 | 2024-05-03 | 2.343 | 682,313 | +209,032 | 0.04% | 1,598,520 |
| 2024-05-06 | 2024-05-02 | 2.394 | 473,281 | -232,696 | 0.03% | 1,132,801 |
| 2024-04-30 | 2024-04-26 | 2.343 | 705,977 | +1,972 | 0.04% | 1,653,960 |
| 2024-04-29 | 2024-04-25 | 2.343 | 704,005 | +295,800 | 0.04% | 1,649,340 |
| 2024-04-26 | 2024-04-24 | 2.302 | 408,205 | -246,500 | 0.02% | 939,781 |
| 2024-04-23 | 2024-04-19 | 2.323 | 654,705 | +256,360 | 0.04% | 1,520,560 |
| 2024-04-22 | 2024-04-18 | 2.312 | 398,345 | -256,360 | 0.02% | 921,121 |
| 2024-04-16 | 2024-04-12 | 2.373 | 654,705 | +256,360 | 0.04% | 1,553,760 |
| 2024-04-15 | 2024-04-11 | 2.363 | 398,345 | -197,200 | 0.02% | 941,321 |
| 2024-04-09 | 2024-04-05 | 2.343 | 595,545 | +260,304 | 0.03% | 1,395,240 |
| 2024-04-08 | 2024-04-03 | 2.343 | 335,241 | -276,080 | 0.02% | 785,401 |
| 2024-03-26 | 2024-03-22 | 2.292 | 611,321 | +197,200 | 0.04% | 1,401,200 |
| 2024-03-25 | 2024-03-21 | 2.282 | 414,121 | -197,200 | 0.02% | 945,001 |
| 2024-03-19 | 2024-03-15 | 2.312 | 611,321 | +252,416 | 0.04% | 1,413,600 |
| 2024-03-15 | 2024-03-13 | 2.333 | 358,905 | -246,500 | 0.02% | 837,201 |
| 2024-03-11 | 2024-03-07 | 2.333 | 605,405 | +230,724 | 0.03% | 1,412,200 |
| 2024-03-08 | 2024-03-06 | 2.333 | 374,681 | -216,920 | 0.02% | 874,001 |
| 2024-03-05 | 2024-03-01 | 2.302 | 591,601 | +197,200 | 0.03% | 1,362,000 |
| 2024-02-29 | 2024-02-27 | 2.312 | 394,401 | -207,060 | 0.02% | 912,001 |
| 2024-02-23 | 2024-02-21 | 2.343 | 601,461 | +197,200 | 0.03% | 1,409,100 |
| 2024-02-22 | 2024-02-20 | 2.353 | 404,261 | -207,060 | 0.02% | 951,201 |
| 2024-02-20 | 2024-02-16 | 2.333 | 611,321 | +197,200 | 0.04% | 1,426,000 |
| 2024-02-19 | 2024-02-15 | 2.333 | 414,121 | -128,180 | 0.02% | 966,001 |
| 2024-02-16 | 2024-02-14 | 2.333 | 542,301 | -59,160 | 0.03% | 1,265,000 |
| 2024-02-14 | 2024-02-07 | 2.373 | 601,461 | +207,060 | 0.03% | 1,427,400 |
| 2024-02-08 | 2024-02-06 | 2.404 | 394,401 | -216,920 | 0.02% | 948,001 |
| 2024-02-05 | 2024-02-01 | 2.333 | 611,321 | +246,500 | 0.04% | 1,426,000 |
| 2024-02-02 | 2024-01-31 | 2.333 | 364,821 | -205,088 | 0.02% | 851,001 |
| 2024-01-29 | 2024-01-25 | 2.343 | 569,909 | +201,144 | 0.03% | 1,335,180 |
| 2024-01-26 | 2024-01-24 | 2.333 | 368,765 | -218,892 | 0.02% | 860,201 |
| 2024-01-19 | 2024-01-17 | 2.343 | 587,657 | +197,200 | 0.03% | 1,376,760 |
| 2024-01-18 | 2024-01-16 | 2.353 | 390,457 | -197,200 | 0.02% | 918,721 |
| 2024-01-15 | 2024-01-11 | 2.343 | 587,657 | +197,200 | 0.03% | 1,376,760 |
| 2024-01-12 | 2024-01-10 | 2.485 | 390,457 | -216,920 | 0.02% | 970,201 |
| 2024-01-09 | 2024-01-05 | 2.394 | 607,377 | +197,200 | 0.03% | 1,453,760 |
| 2024-01-08 | 2024-01-04 | 2.383 | 410,177 | -19,720 | 0.02% | 977,601 |
| 2024-01-05 | 2024-01-03 | 2.383 | 429,897 | -98,600 | 0.02% | 1,024,601 |
| 2023-12-27 | 2023-12-21 | 2.363 | 528,497 | +252,417 | 0.03% | 1,248,880 |
| 2023-12-22 | 2023-12-20 | 2.383 | 276,080 | -197,201 | 0.02% | 657,999 |
| 2023-12-07 | 2023-12-05 | 2.394 | 473,281 | +197,201 | 0.03% | 1,132,801 |
| 2023-12-06 | 2023-12-04 | 2.556 | 276,080 | -197,201 | 0.02% | 705,599 |
| 2023-11-28 | 2023-11-24 | 2.485 | 473,281 | +197,201 | 0.03% | 1,176,001 |
| 2023-11-27 | 2023-11-23 | 2.475 | 276,080 | -157,761 | 0.02% | 683,199 |
| 2023-11-17 | 2023-11-15 | 2.475 | 433,841 | +197,201 | 0.02% | 1,073,601 |
| 2023-11-16 | 2023-11-14 | 2.495 | 236,640 | -246,501 | 0.01% | 590,399 |
| 2023-11-10 | 2023-11-08 | 2.505 | 483,141 | +197,201 | 0.03% | 1,210,301 |
| 2023-11-08 | 2023-11-06 | 2.495 | 285,940 | -157,761 | 0.02% | 713,399 |
| 2023-10-31 | 2023-10-27 | 2.566 | 443,701 | +197,201 | 0.03% | 1,138,501 |
| 2023-10-30 | 2023-10-26 | 2.535 | 246,500 | -197,201 | 0.01% | 624,999 |
| 2023-10-25 | 2023-10-20 | 2.596 | 443,701 | +187,341 | 0.03% | 1,152,001 |
| 2023-10-24 | 2023-10-19 | 2.586 | 256,360 | -207,061 | 0.01% | 662,999 |
| 2023-10-17 | 2023-10-13 | 2.525 | 463,421 | +197,201 | 0.03% | 1,170,301 |
| 2023-10-16 | 2023-10-12 | 2.454 | 266,220 | -264,249 | 0.02% | 653,399 |
| 2023-10-13 | 2023-10-11 | 2.424 | 530,469 | +76,908 | 0.03% | 1,285,821 |
| 2023-10-11 | 2023-10-09 | 2.596 | 453,561 | -98,600 | 0.03% | 1,177,601 |
| 2023-10-10 | 2023-10-06 | 2.394 | 552,161 | +303,689 | 0.03% | 1,321,600 |
| 2023-10-09 | 2023-10-05 | 2.688 | 248,472 | -234,669 | 0.01% | 667,799 |
| 2023-10-04 | 2023-09-29 | 2.576 | 483,141 | +177,481 | 0.03% | 1,244,601 |
| 2023-10-03 | 2023-09-28 | 2.475 | 305,660 | -205,089 | 0.02% | 756,399 |
| 2023-09-29 | 2023-09-27 | 2.454 | 510,749 | -80,852 | 0.03% | 1,253,561 |
| 2023-09-28 | 2023-09-26 | 2.444 | 591,601 | -17,748 | 0.03% | 1,446,000 |
| 2023-09-26 | 2023-09-22 | 2.424 | 609,349 | +207,060 | 0.03% | 1,477,020 |
| 2023-09-25 | 2023-09-21 | 2.454 | 402,289 | -197,200 | 0.02% | 987,361 |
| 2023-09-19 | 2023-09-15 | 2.383 | 599,489 | +197,200 | 0.03% | 1,428,800 |
| 2023-09-18 | 2023-09-14 | 2.383 | 402,289 | -149,872 | 0.02% | 958,801 |
| 2023-09-13 | 2023-09-11 | 2.394 | 552,161 | +177,480 | 0.03% | 1,321,600 |
| 2023-09-12 | 2023-09-07 | 2.394 | 374,681 | -177,480 | 0.02% | 896,801 |
| 2023-09-05 | 2023-08-31 | 2.383 | 552,161 | +201,144 | 0.03% | 1,316,000 |
| 2023-09-04 | 2023-08-30 | 2.383 | 351,017 | -191,284 | 0.02% | 836,601 |
| 2023-08-31 | 2023-08-29 | 2.475 | 542,301 | -19,720 | 0.03% | 1,342,000 |
| 2023-08-25 | 2023-08-23 | 2.414 | 562,021 | +197,200 | 0.03% | 1,356,600 |
| 2023-08-24 | 2023-08-22 | 2.414 | 364,821 | -197,200 | 0.02% | 880,601 |
| 2023-08-21 | 2023-08-17 | 2.404 | 562,021 | +197,200 | 0.03% | 1,350,900 |
| 2023-08-18 | 2023-08-16 | 2.394 | 364,821 | -147,900 | 0.02% | 873,201 |
| 2023-08-14 | 2023-08-10 | 2.383 | 512,721 | +197,201 | 0.03% | 1,222,001 |
| 2023-08-11 | 2023-08-09 | 2.373 | 315,520 | -177,481 | 0.02% | 748,799 |
| 2023-08-08 | 2023-08-04 | 2.383 | 493,001 | +197,201 | 0.03% | 1,175,001 |
| 2023-08-04 | 2023-08-02 | 2.434 | 295,800 | -201,145 | 0.02% | 719,999 |
| 2023-08-01 | 2023-07-28 | 2.414 | 496,945 | +114,376 | 0.03% | 1,199,521 |
| 2023-07-31 | 2023-07-27 | 3.083 | 382,569 | +147,901 | 0.02% | 1,179,521 |
| 2023-07-28 | 2023-07-26 | 2.779 | 234,668 | -197,201 | 0.01% | 652,119 |
| 2023-07-24 | 2023-07-20 | 2.576 | 431,869 | +197,201 | 0.02% | 1,112,521 |
| 2023-07-21 | 2023-07-19 | 2.586 | 234,668 | -197,201 | 0.01% | 606,899 |
| 2023-07-19 | 2023-07-14 | 2.596 | 431,869 | +197,201 | 0.02% | 1,121,281 |
| 2023-07-14 | 2023-07-12 | 2.525 | 234,668 | -197,201 | 0.01% | 592,619 |
| 2023-07-10 | 2023-07-06 | 2.454 | 431,869 | +246,501 | 0.02% | 1,059,961 |
| 2023-07-07 | 2023-07-05 | 2.515 | 185,368 | -323,409 | 0.01% | 466,239 |
| 2023-07-06 | 2023-07-04 | 2.394 | 508,777 | +98,600 | 0.03% | 1,217,761 |
| 2023-07-03 | 2023-06-29 | 2.515 | 410,177 | -197,200 | 0.02% | 1,031,681 |
| 2023-06-30 | 2023-06-28 | 2.444 | 607,377 | +351,017 | 0.03% | 1,484,560 |
| 2023-06-29 | 2023-06-27 | 2.576 | 256,360 | -197,201 | 0.01% | 660,399 |
| 2023-06-28 | 2023-06-26 | 2.535 | 453,561 | -98,600 | 0.03% | 1,150,001 |
| 2023-06-20 | 2023-06-16 | 2.444 | 552,161 | +197,200 | 0.03% | 1,349,600 |
| 2023-06-19 | 2023-06-15 | 2.404 | 354,961 | -197,200 | 0.02% | 853,201 |
| 2023-06-13 | 2023-06-09 | 2.443 | 552,161 | +197,200 | 0.03% | 1,348,715 |
| 2023-06-12 | 2023-06-08 | 2.453 | 354,961 | -195,270 | 0.02% | 870,644 |
| 2023-06-06 | 2023-06-02 | 2.493 | 550,231 | +176,860 | 0.03% | 1,372,001 |
| 2023-06-02 | 2023-05-31 | 2.463 | 373,371 | -196,511 | 0.02% | 919,600 |
| 2023-05-30 | 2023-05-25 | 2.493 | 569,882 | +196,511 | 0.03% | 1,421,000 |
| 2023-05-29 | 2023-05-24 | 2.504 | 373,371 | -196,511 | 0.02% | 934,800 |
| 2023-05-18 | 2023-05-16 | 2.453 | 569,882 | +196,511 | 0.03% | 1,397,800 |
| 2023-05-17 | 2023-05-15 | 2.432 | 373,371 | +9,826 | 0.02% | 908,200 |
| 2023-05-15 | 2023-05-11 | 2.432 | 363,545 | -225,988 | 0.02% | 884,299 |
| 2023-05-09 | 2023-05-05 | 2.473 | 589,533 | +200,441 | 0.03% | 1,458,000 |
| 2023-05-08 | 2023-05-04 | 2.443 | 389,092 | -176,860 | 0.02% | 950,401 |
| 2023-04-27 | 2023-04-25 | 2.483 | 565,952 | +176,860 | 0.03% | 1,405,441 |
| 2023-04-26 | 2023-04-24 | 2.453 | 389,092 | -196,511 | 0.02% | 954,361 |
| 2023-04-21 | 2023-04-19 | 2.524 | 585,603 | +206,337 | 0.03% | 1,478,081 |
| 2023-04-20 | 2023-04-18 | 2.534 | 379,266 | -196,511 | 0.02% | 961,139 |
| 2023-04-17 | 2023-04-13 | 2.493 | 575,777 | +202,406 | 0.03% | 1,435,699 |
| 2023-04-14 | 2023-04-12 | 2.483 | 373,371 | -196,511 | 0.02% | 927,200 |
| 2023-04-03 | 2023-03-30 | 2.504 | 569,882 | +196,511 | 0.03% | 1,426,800 |
| 2023-03-31 | 2023-03-29 | 2.544 | 373,371 | -196,511 | 0.02% | 950,000 |
| 2023-03-24 | 2023-03-22 | 2.514 | 569,882 | +186,686 | 0.03% | 1,432,600 |
| 2023-03-23 | 2023-03-21 | 2.493 | 383,196 | -196,511 | 0.02% | 955,499 |
| 2023-03-20 | 2023-03-16 | 2.463 | 579,707 | +200,441 | 0.03% | 1,427,799 |
| 2023-03-16 | 2023-03-14 | 2.463 | 379,266 | -155,244 | 0.02% | 934,119 |
| 2023-03-09 | 2023-03-07 | 2.483 | 534,510 | +206,337 | 0.03% | 1,327,360 |
| 2023-03-03 | 2023-03-01 | 2.463 | 328,173 | -21,617 | 0.02% | 808,279 |
| 2023-03-02 | 2023-02-28 | 2.463 | 349,790 | -196,511 | 0.02% | 861,521 |
| 2023-02-28 | 2023-02-24 | 2.473 | 546,301 | +196,511 | 0.03% | 1,351,081 |
| 2023-02-27 | 2023-02-23 | 2.483 | 349,790 | -184,720 | 0.02% | 868,641 |
| 2023-02-24 | 2023-02-22 | 2.493 | 534,510 | +90,395 | 0.03% | 1,332,800 |
| 2023-02-21 | 2023-02-17 | 2.646 | 444,115 | +157,209 | 0.03% | 1,175,200 |
| 2023-02-20 | 2023-02-16 | 2.646 | 286,906 | -147,383 | 0.02% | 759,200 |
| 2023-02-13 | 2023-02-09 | 2.697 | 434,289 | +147,383 | 0.02% | 1,171,299 |
| 2023-02-03 | 2023-02-01 | 2.646 | 286,906 | -5,895 | 0.02% | 759,200 |
| 2023-01-31 | 2023-01-27 | 2.646 | 292,801 | -98,256 | 0.02% | 774,799 |
| 2023-01-20 | 2023-01-18 | 2.565 | 391,057 | -194,546 | 0.02% | 1,002,960 |
| 2023-01-17 | 2023-01-13 | 2.463 | 585,603 | +7,861 | 0.03% | 1,442,321 |
| 2023-01-13 | 2023-01-11 | 2.483 | 577,742 | +188,650 | 0.03% | 1,434,719 |
| 2023-01-12 | 2023-01-10 | 2.473 | 389,092 | -196,511 | 0.02% | 962,281 |
| 2023-01-11 | 2023-01-09 | 2.514 | 585,603 | +5,896 | 0.03% | 1,472,121 |
| 2023-01-10 | 2023-01-06 | 2.504 | 579,707 | -11,791 | 0.03% | 1,451,399 |
| 2023-01-06 | 2023-01-04 | 2.453 | 591,498 | +176,860 | 0.03% | 1,450,820 |
| 2023-01-05 | 2023-01-03 | 2.453 | 414,638 | -161,139 | 0.02% | 1,017,019 |
| 2023-01-04 | 2022-12-30 | 2.524 | 575,777 | -7,861 | 0.03% | 1,453,279 |
| 2022-12-29 | 2022-12-23 | 2.493 | 583,638 | +9,826 | 0.03% | 1,455,301 |
| 2022-12-28 | 2022-12-22 | 2.555 | 573,812 | +279,046 | 0.03% | 1,465,840 |
| 2022-12-12 | 2022-12-08 | 2.728 | 294,766 | -45,198 | 0.02% | 803,999 |
| 2022-12-09 | 2022-12-07 | 2.646 | 339,964 | -98,256 | 0.02% | 899,600 |
| 2022-12-08 | 2022-12-06 | 2.544 | 438,220 | -198,476 | 0.03% | 1,115,001 |
| 2022-12-07 | 2022-12-05 | 2.453 | 636,696 | +196,511 | 0.04% | 1,561,681 |
| 2022-12-05 | 2022-12-01 | 2.453 | 440,185 | -19,651 | 0.03% | 1,079,681 |
| 2022-12-02 | 2022-11-30 | 2.493 | 459,836 | -9,825 | 0.03% | 1,146,601 |
| 2022-12-01 | 2022-11-29 | 2.443 | 469,661 | +29,476 | 0.03% | 1,147,199 |
| 2022-11-30 | 2022-11-28 | 2.463 | 440,185 | +106,116 | 0.03% | 1,084,161 |
| 2022-11-29 | 2022-11-25 | 2.565 | 334,069 | +5,896 | 0.02% | 856,801 |
| 2022-11-24 | 2022-11-22 | 2.778 | 328,173 | +1,965 | 0.02% | 911,819 |
| 2022-11-23 | 2022-11-21 | 2.748 | 326,208 | -66,814 | 0.02% | 896,399 |
| 2022-11-21 | 2022-11-17 | 2.646 | 393,022 | +117,907 | 0.02% | 1,040,000 |
| 2022-11-17 | 2022-11-15 | 2.626 | 275,115 | -94,326 | 0.02% | 722,399 |
| 2022-11-16 | 2022-11-14 | 2.595 | 369,441 | -180,790 | 0.02% | 958,801 |
| 2022-11-15 | 2022-11-11 | 2.544 | 550,231 | +98,256 | 0.03% | 1,400,001 |
| 2022-11-14 | 2022-11-10 | 2.555 | 451,975 | +147,383 | 0.03% | 1,154,599 |
| 2022-11-11 | 2022-11-09 | 2.687 | 304,592 | +1,965 | 0.02% | 818,400 |
| 2022-11-10 | 2022-11-08 | 2.667 | 302,627 | -157,209 | 0.02% | 806,960 |
| 2022-11-09 | 2022-11-07 | 2.524 | 459,836 | -13,756 | 0.03% | 1,160,641 |
| 2022-11-04 | 2022-11-02 | 2.483 | 473,592 | +7,861 | 0.03% | 1,176,081 |
| 2022-11-03 | 2022-11-01 | 2.473 | 465,731 | +157,209 | 0.03% | 1,151,820 |
| 2022-11-01 | 2022-10-28 | 2.504 | 308,522 | -196,511 | 0.02% | 772,439 |
| 2022-10-31 | 2022-10-27 | 2.544 | 505,033 | +11,790 | 0.03% | 1,284,999 |
| 2022-10-28 | 2022-10-26 | 2.555 | 493,243 | +78,605 | 0.03% | 1,260,021 |
| 2022-10-27 | 2022-10-25 | 2.565 | 414,638 | -78,605 | 0.02% | 1,063,439 |
| 2022-10-25 | 2022-10-21 | 2.524 | 493,243 | +78,605 | 0.03% | 1,244,961 |
| 2022-10-20 | 2022-10-18 | 2.605 | 414,638 | +196,511 | 0.02% | 1,080,319 |
| 2022-10-13 | 2022-10-11 | 2.616 | 218,127 | +1,965 | 0.01% | 570,539 |
| 2022-10-11 | 2022-10-07 | 2.687 | 216,162 | -117,907 | 0.01% | 580,800 |
| 2022-10-03 | 2022-09-29 | 2.646 | 334,069 | -29,476 | 0.02% | 884,001 |
| 2022-09-30 | 2022-09-28 | 2.524 | 363,545 | -29,477 | 0.02% | 917,599 |
| 2022-09-28 | 2022-09-26 | 2.514 | 393,022 | +9,826 | 0.02% | 988,000 |
| 2022-09-27 | 2022-09-23 | 2.514 | 383,196 | +19,651 | 0.02% | 963,299 |
| 2022-09-22 | 2022-09-20 | 2.514 | 363,545 | -31,442 | 0.02% | 913,899 |
| 2022-09-14 | 2022-09-09 | 2.565 | 394,987 | -98,256 | 0.02% | 1,013,040 |
| 2022-09-08 | 2022-09-06 | 2.595 | 493,243 | -58,953 | 0.03% | 1,280,101 |
| 2022-09-07 | 2022-09-05 | 2.544 | 552,196 | +3,930 | 0.03% | 1,405,000 |
| 2022-09-06 | 2022-09-02 | 2.544 | 548,266 | +1,965 | 0.03% | 1,395,001 |
| 2022-09-02 | 2022-08-31 | 2.544 | 546,301 | -7,860 | 0.03% | 1,390,001 |
| 2022-09-01 | 2022-08-30 | 2.616 | 554,161 | -196,511 | 0.03% | 1,449,480 |
| 2022-08-30 | 2022-08-26 | 2.646 | 750,672 | +9,826 | 0.04% | 1,986,400 |
| 2022-08-26 | 2022-08-24 | 2.687 | 740,846 | +9,825 | 0.04% | 1,990,559 |
| 2022-08-25 | 2022-08-23 | 2.707 | 731,021 | +80,570 | 0.04% | 1,979,040 |
| 2022-08-24 | 2022-08-22 | 2.707 | 650,451 | -45,198 | 0.04% | 1,760,919 |
| 2022-08-22 | 2022-08-18 | 2.707 | 695,649 | +45,198 | 0.04% | 1,883,280 |
| 2022-08-18 | 2022-08-16 | 2.758 | 650,451 | +3,930 | 0.04% | 1,794,019 |
| 2022-08-17 | 2022-08-15 | 2.778 | 646,521 | -5,896 | 0.04% | 1,796,339 |
| 2022-08-16 | 2022-08-12 | 2.738 | 652,417 | +11,791 | 0.04% | 1,786,161 |
| 2022-08-15 | 2022-08-11 | 2.819 | 640,626 | +3,930 | 0.04% | 1,806,040 |
| 2022-08-12 | 2022-08-10 | 2.758 | 636,696 | -58,953 | 0.04% | 1,756,081 |
| 2022-08-10 | 2022-08-08 | 2.870 | 695,649 | -15,721 | 0.04% | 1,996,560 |
| 2022-08-08 | 2022-08-04 | 2.748 | 711,370 | +49,128 | 0.04% | 1,954,801 |
| 2022-08-05 | 2022-08-03 | 2.667 | 662,242 | -9,826 | 0.04% | 1,765,880 |
| 2022-08-04 | 2022-08-02 | 2.626 | 672,068 | +1,965 | 0.04% | 1,764,721 |
| 2022-07-27 | 2022-07-25 | 2.646 | 670,103 | +74,675 | 0.04% | 1,773,201 |
| 2022-07-22 | 2022-07-20 | 2.778 | 595,428 | +98,255 | 0.03% | 1,654,379 |
| 2022-07-21 | 2022-07-19 | 2.738 | 497,173 | -282,976 | 0.03% | 1,361,140 |
| 2022-07-20 | 2022-07-18 | 2.728 | 780,149 | -29,476 | 0.04% | 2,127,921 |
| 2022-07-19 | 2022-07-15 | 2.646 | 809,625 | -19,651 | 0.05% | 2,142,399 |
| 2022-07-18 | 2022-07-14 | 2.667 | 829,276 | -39,303 | 0.05% | 2,211,279 |
| 2022-07-14 | 2022-07-12 | 2.687 | 868,579 | +29,477 | 0.05% | 2,333,761 |
| 2022-07-13 | 2022-07-11 | 2.687 | 839,102 | -29,477 | 0.05% | 2,254,560 |
| 2022-07-12 | 2022-07-08 | 2.646 | 868,579 | +3,931 | 0.05% | 2,298,401 |
| 2022-07-11 | 2022-07-07 | 2.646 | 864,648 | -3,931 | 0.05% | 2,287,999 |
| 2022-07-06 | 2022-07-04 | 2.646 | 868,579 | +29,477 | 0.05% | 2,298,401 |
| 2022-07-05 | 2022-06-30 | 2.677 | 839,102 | +60,918 | 0.05% | 2,246,020 |
| 2022-06-30 | 2022-06-28 | 2.901 | 778,184 | -62,883 | 0.04% | 2,257,201 |
| 2022-06-24 | 2022-06-22 | 2.656 | 841,067 | -638,661 | 0.05% | 2,234,160 |
| 2022-06-23 | 2022-06-21 | 2.738 | 1,479,728 | -225,987 | 0.09% | 4,051,141 |
| 2022-06-21 | 2022-06-17 | 2.687 | 1,705,715 | +672,067 | 0.10% | 4,583,039 |
| 2022-06-17 | 2022-06-15 | 2.901 | 1,033,648 | -471,626 | 0.06% | 2,998,200 |
| 2022-06-16 | 2022-06-14 | 2.840 | 1,505,274 | -196,511 | 0.09% | 4,274,279 |
| 2022-06-14 | 2022-06-10 | 2.713 | 1,701,785 | +666,172 | 0.10% | 4,616,276 |
| 2022-06-13 | 2022-06-09 | 2.713 | 1,035,613 | -298,011 | 0.06% | 2,809,212 |
| 2022-06-10 | 2022-06-08 | 2.713 | 1,333,624 | -372,631 | 0.08% | 3,617,599 |
| 2022-06-07 | 2022-06-02 | 2.682 | 1,706,255 | +156,897 | 0.10% | 4,576,201 |
| 2022-06-06 | 2022-06-01 | 2.651 | 1,549,358 | +515,799 | 0.09% | 4,108,001 |
| 2022-06-02 | 2022-05-31 | 2.651 | 1,033,559 | -411,854 | 0.06% | 2,740,400 |
| 2022-06-01 | 2022-05-30 | 2.651 | 1,445,413 | -294,182 | 0.08% | 3,832,399 |
| 2022-05-31 | 2022-05-27 | 2.651 | 1,739,595 | +23,534 | 0.10% | 4,612,399 |
| 2022-05-27 | 2022-05-25 | 2.723 | 1,716,061 | -23,534 | 0.10% | 4,672,501 |
| 2022-05-26 | 2022-05-24 | 2.651 | 1,739,595 | +588,363 | 0.10% | 4,612,399 |
| 2022-05-24 | 2022-05-20 | 2.641 | 1,151,232 | +474,614 | 0.07% | 3,040,661 |
| 2022-05-23 | 2022-05-19 | 2.621 | 676,618 | +111,789 | 0.04% | 1,773,299 |
| 2022-05-20 | 2022-05-18 | 2.651 | 564,829 | -525,605 | 0.03% | 1,497,600 |
| 2022-05-19 | 2022-05-17 | 2.651 | 1,090,434 | -23,535 | 0.06% | 2,891,200 |
| 2022-05-17 | 2022-05-13 | 2.662 | 1,113,969 | +49,031 | 0.06% | 2,964,961 |
| 2022-05-16 | 2022-05-12 | 2.651 | 1,064,938 | +392,242 | 0.06% | 2,823,599 |
| 2022-05-13 | 2022-05-11 | 2.672 | 672,696 | -441,273 | 0.04% | 1,797,321 |
| 2022-05-11 | 2022-05-06 | 2.651 | 1,113,969 | +392,243 | 0.06% | 2,953,601 |
| 2022-05-10 | 2022-05-05 | 2.641 | 721,726 | -35,302 | 0.04% | 1,906,240 |
| 2022-05-06 | 2022-05-04 | 2.651 | 757,028 | -156,897 | 0.04% | 2,007,200 |
| 2022-04-26 | 2022-04-22 | 2.651 | 913,925 | +180,432 | 0.05% | 2,423,200 |
| 2022-04-22 | 2022-04-20 | 2.927 | 733,493 | -121,596 | 0.04% | 2,146,759 |
| 2022-04-14 | 2022-04-12 | 2.682 | 855,089 | -164,741 | 0.05% | 2,293,361 |
| 2022-03-31 | 2022-03-29 | 2.835 | 1,019,830 | +156,897 | 0.06% | 2,891,199 |
| 2022-03-29 | 2022-03-25 | 2.815 | 862,933 | +470,691 | 0.05% | 2,428,799 |
| 2022-03-28 | 2022-03-24 | 2.804 | 392,242 | -637,394 | 0.02% | 1,099,999 |
| 2022-03-25 | 2022-03-23 | 2.774 | 1,029,636 | +392,242 | 0.06% | 2,855,999 |
| 2022-03-22 | 2022-03-18 | 2.753 | 637,394 | -39,224 | 0.04% | 1,755,000 |
| 2022-03-17 | 2022-03-15 | 2.774 | 676,618 | -162,781 | 0.04% | 1,876,799 |
| 2022-03-15 | 2022-03-11 | 2.774 | 839,399 | +196,121 | 0.05% | 2,328,320 |
| 2022-03-14 | 2022-03-10 | 2.764 | 643,278 | -145,129 | 0.04% | 1,777,761 |
| 2022-03-08 | 2022-03-04 | 2.896 | 788,407 | -49,031 | 0.05% | 2,283,359 |
| 2022-03-07 | 2022-03-03 | 2.988 | 837,438 | -37,263 | 0.05% | 2,502,221 |
| 2022-03-02 | 2022-02-28 | 3.049 | 874,701 | -49,030 | 0.05% | 2,667,081 |
| 2022-03-01 | 2022-02-25 | 3.049 | 923,731 | +166,703 | 0.05% | 2,816,580 |
| 2022-02-25 | 2022-02-23 | 3.172 | 757,028 | +23,535 | 0.04% | 2,400,920 |
| 2022-02-17 | 2022-02-15 | 3.365 | 733,493 | -72,565 | 0.04% | 2,468,399 |
| 2022-02-15 | 2022-02-11 | 3.070 | 806,058 | +105,905 | 0.05% | 2,474,219 |
| 2022-02-14 | 2022-02-10 | 3.080 | 700,153 | -135,323 | 0.04% | 2,156,281 |
| 2022-02-04 | 2022-01-27 | 3.080 | 835,476 | -98,061 | 0.05% | 2,573,039 |
| 2022-01-25 | 2022-01-21 | 3.100 | 933,537 | +274,570 | 0.05% | 2,894,080 |
| 2022-01-20 | 2022-01-18 | 3.121 | 658,967 | -186,315 | 0.04% | 2,056,319 |
| 2022-01-18 | 2022-01-14 | 3.121 | 845,282 | -15,690 | 0.05% | 2,637,718 |
| 2022-01-14 | 2022-01-12 | 3.080 | 860,972 | +9,806 | 0.05% | 2,651,559 |
| 2022-01-07 | 2022-01-05 | 3.100 | 851,166 | -176,509 | 0.05% | 2,638,720 |
| 2022-01-04 | 2021-12-31 | 3.182 | 1,027,675 | +170,625 | 0.06% | 3,269,759 |
| 2021-12-30 | 2021-12-28 | 3.182 | 857,050 | +23,535 | 0.05% | 2,726,881 |
| 2021-12-29 | 2021-12-24 | 3.192 | 833,515 | +78,448 | 0.05% | 2,660,499 |
| 2021-12-23 | 2021-12-21 | 3.304 | 755,067 | -176,509 | 0.04% | 2,494,801 |
| 2021-12-22 | 2021-12-20 | 3.233 | 931,576 | -23,534 | 0.05% | 3,011,501 |
| 2021-12-21 | 2021-12-17 | 3.202 | 955,110 | +23,534 | 0.06% | 3,058,359 |
| 2021-12-16 | 2021-12-14 | 3.019 | 931,576 | +264,764 | 0.05% | 2,812,001 |
| 2021-12-15 | 2021-12-13 | 3.080 | 666,812 | -215,734 | 0.04% | 2,053,599 |
| 2021-12-14 | 2021-12-10 | 3.222 | 882,546 | -23,534 | 0.05% | 2,844,002 |
| 2021-12-09 | 2021-12-07 | 2.947 | 906,080 | +23,534 | 0.05% | 2,670,360 |
| 2021-12-08 | 2021-12-06 | 2.845 | 882,546 | -25,495 | 0.05% | 2,511,001 |
| 2021-12-07 | 2021-12-03 | 2.886 | 908,041 | -56,875 | 0.05% | 2,620,579 |
| 2021-12-06 | 2021-12-02 | 3.029 | 964,916 | +17,650 | 0.06% | 2,922,479 |
| 2021-12-03 | 2021-12-01 | 4.926 | 947,266 | -3,922 | 0.05% | 4,665,782 |
| 2021-12-02 | 2021-11-30 | 4.477 | 951,188 | +11,767 | 0.05% | 4,258,300 |
| 2021-12-01 | 2021-11-29 | 3.651 | 939,421 | -68,642 | 0.05% | 3,429,641 |
| 2021-11-29 | 2021-11-25 | 3.549 | 1,008,063 | -133,363 | 0.06% | 3,577,440 |
| 2021-11-26 | 2021-11-24 | 3.467 | 1,141,426 | +49,031 | 0.07% | 3,957,602 |
| 2021-11-25 | 2021-11-23 | 3.467 | 1,092,395 | -119,634 | 0.06% | 3,787,599 |
| 2021-11-23 | 2021-11-19 | 3.477 | 1,212,029 | +294,182 | 0.07% | 4,214,759 |
| 2021-11-19 | 2021-11-17 | 3.498 | 917,847 | +23,534 | 0.05% | 3,210,479 |
| 2021-11-16 | 2021-11-12 | 3.569 | 894,313 | -23,534 | 0.05% | 3,192,001 |
| 2021-11-15 | 2021-11-11 | 3.457 | 917,847 | +11,767 | 0.05% | 3,173,039 |
| 2021-11-12 | 2021-11-10 | 3.447 | 906,080 | -225,539 | 0.05% | 3,123,120 |
| 2021-11-11 | 2021-11-09 | 3.477 | 1,131,619 | -23,535 | 0.07% | 3,935,138 |
| 2021-11-09 | 2021-11-05 | 3.416 | 1,155,154 | +245,152 | 0.07% | 3,946,300 |
| 2021-11-08 | 2021-11-04 | 3.457 | 910,002 | -74,527 | 0.05% | 3,145,918 |
| 2021-11-05 | 2021-11-03 | 3.304 | 984,529 | -68,642 | 0.06% | 3,252,961 |
| 2021-11-04 | 2021-11-02 | 3.304 | 1,053,171 | +3,922 | 0.06% | 3,479,760 |
| 2021-11-02 | 2021-10-29 | 3.885 | 1,049,249 | -23,534 | 0.06% | 4,076,702 |
| 2021-11-01 | 2021-10-28 | 3.834 | 1,072,783 | -103,944 | 0.06% | 4,113,440 |
| 2021-10-29 | 2021-10-27 | 3.824 | 1,176,727 | +23,534 | 0.07% | 4,499,999 |
| 2021-10-28 | 2021-10-26 | 3.855 | 1,153,193 | -23,534 | 0.07% | 4,445,281 |
| 2021-10-22 | 2021-10-20 | 3.702 | 1,176,727 | +23,534 | 0.07% | 4,355,999 |
| 2021-10-21 | 2021-10-19 | 3.967 | 1,153,193 | -133,362 | 0.07% | 4,574,641 |
| 2021-10-20 | 2021-10-18 | 3.804 | 1,286,555 | +213,772 | 0.07% | 4,893,759 |
| 2021-10-19 | 2021-10-15 | 3.753 | 1,072,783 | -147,091 | 0.06% | 4,025,920 |
| 2021-10-08 | 2021-10-06 | 3.712 | 1,219,874 | -54,914 | 0.07% | 4,528,160 |
| 2021-10-05 | 2021-09-30 | 3.702 | 1,274,788 | +245,152 | 0.07% | 4,719,000 |
| 2021-10-04 | 2021-09-29 | 3.651 | 1,029,636 | -280,454 | 0.06% | 3,758,998 |
| 2021-09-29 | 2021-09-27 | 3.488 | 1,310,090 | -56,875 | 0.08% | 4,569,121 |
| 2021-09-28 | 2021-09-24 | 3.345 | 1,366,965 | +254,958 | 0.08% | 4,572,320 |
| 2021-09-24 | 2021-09-21 | 3.304 | 1,112,007 | +25,495 | 0.06% | 3,674,159 |
| 2021-09-20 | 2021-09-16 | 4.273 | 1,086,512 | -156,897 | 0.06% | 4,642,522 |
| 2021-09-14 | 2021-09-10 | 4.140 | 1,243,409 | +145,130 | 0.07% | 5,148,082 |
| 2021-09-13 | 2021-09-09 | 4.069 | 1,098,279 | -176,509 | 0.06% | 4,468,801 |
| 2021-09-10 | 2021-09-08 | 3.875 | 1,274,788 | +882,546 | 0.07% | 4,940,000 |
| 2021-09-09 | 2021-09-07 | 4.385 | 392,242 | -647,200 | 0.02% | 1,719,998 |
| 2021-09-08 | 2021-09-06 | 4.242 | 1,039,442 | -480,498 | 0.06% | 4,409,598 |
| 2021-09-03 | 2021-09-01 | 4.079 | 1,519,940 | +105,906 | 0.09% | 6,200,002 |
| 2021-09-02 | 2021-08-31 | 4.273 | 1,414,034 | +29,418 | 0.08% | 6,041,980 |
| 2021-09-01 | 2021-08-30 | 4.049 | 1,384,616 | +372,630 | 0.08% | 5,605,641 |
| 2021-08-31 | 2021-08-27 | 4.385 | 1,011,986 | -98,060 | 0.06% | 4,437,602 |
| 2021-08-30 | 2021-08-26 | 4.232 | 1,110,046 | +696,230 | 0.06% | 4,697,799 |
| 2021-08-27 | 2021-08-25 | 4.181 | 413,816 | -468,730 | 0.02% | 1,730,201 |
| 2021-08-26 | 2021-08-24 | 4.446 | 882,546 | -5,883 | 0.05% | 3,924,002 |
| 2021-08-25 | 2021-08-23 | 4.283 | 888,429 | -631,511 | 0.05% | 3,805,199 |
| 2021-08-24 | 2021-08-20 | 4.038 | 1,519,940 | +364,786 | 0.09% | 6,138,002 |
| 2021-08-23 | 2021-08-19 | 4.089 | 1,155,154 | -111,789 | 0.07% | 4,723,780 |
| 2021-08-20 | 2021-08-18 | 4.242 | 1,266,943 | +25,496 | 0.07% | 5,374,719 |
| 2021-08-19 | 2021-08-17 | 4.110 | 1,241,447 | +417,738 | 0.07% | 5,101,979 |
| 2021-08-18 | 2021-08-16 | 3.845 | 823,709 | -225,540 | 0.05% | 3,166,799 |
| 2021-08-17 | 2021-08-13 | 3.998 | 1,049,249 | -260,841 | 0.06% | 4,194,402 |
| 2021-08-16 | 2021-08-12 | 4.110 | 1,310,090 | +500,109 | 0.08% | 5,384,081 |
| 2021-08-13 | 2021-08-11 | 3.804 | 809,981 | +164,742 | 0.05% | 3,080,981 |
| 2021-08-12 | 2021-08-10 | 3.906 | 645,239 | +1,961 | 0.04% | 2,520,141 |
| 2021-08-11 | 2021-08-09 | 3.702 | 643,278 | -143,168 | 0.04% | 2,381,281 |
| 2021-08-09 | 2021-08-05 | 3.834 | 786,446 | +451,079 | 0.05% | 3,015,520 |
| 2021-08-06 | 2021-08-04 | 3.569 | 335,367 | -676,619 | 0.02% | 1,196,999 |
| 2021-08-05 | 2021-08-03 | 3.059 | 1,011,986 | +35,302 | 0.06% | 3,096,001 |
| 2021-08-04 | 2021-08-02 | 2.478 | 976,684 | -42,754 | 0.06% | 2,420,281 |
| 2021-08-02 | 2021-07-29 | 1.897 | 1,019,438 | -1,961 | 0.06% | 1,933,656 |
| 2021-07-30 | 2021-07-28 | 1.774 | 1,021,399 | +186,315 | 0.06% | 1,812,383 |
| 2021-07-29 | 2021-07-27 | 1.846 | 835,084 | -300,066 | 0.05% | 1,541,396 |
| 2021-07-28 | 2021-07-26 | 1.764 | 1,135,150 | -103,944 | 0.07% | 2,002,649 |
| 2021-07-27 | 2021-07-23 | 1.703 | 1,239,094 | +9,806 | 0.07% | 2,110,212 |
| 2021-07-26 | 2021-07-22 | 1.652 | 1,229,288 | -15,690 | 0.07% | 2,030,832 |
| 2021-07-19 | 2021-07-15 | 1.652 | 1,244,978 | +17,651 | 0.07% | 2,056,753 |
| 2021-07-16 | 2021-07-14 | 1.621 | 1,227,327 | -27,457 | 0.07% | 1,990,045 |
| 2021-07-14 | 2021-07-12 | 1.621 | 1,254,784 | +27,457 | 0.07% | 2,034,565 |
| 2021-07-13 | 2021-07-09 | 1.632 | 1,227,327 | -29,418 | 0.07% | 2,002,561 |
| 2021-07-07 | 2021-07-05 | 1.662 | 1,256,745 | +11,767 | 0.07% | 2,089,008 |
| 2021-07-06 | 2021-07-02 | 1.632 | 1,244,978 | -37,263 | 0.07% | 2,031,361 |
| 2021-07-05 | 2021-06-30 | 1.662 | 1,282,241 | -392,242 | 0.07% | 2,131,389 |
| 2021-06-29 | 2021-06-25 | 1.723 | 1,674,483 | +435,389 | 0.10% | 2,885,844 |
| 2021-06-28 | 2021-06-24 | 1.948 | 1,239,094 | +186,315 | 0.07% | 2,413,476 |
| 2021-06-24 | 2021-06-22 | 2.244 | 1,052,779 | +98,061 | 0.06% | 2,361,921 |
| 2021-06-16 | 2021-06-11 | 2.111 | 954,718 | +64,720 | 0.06% | 2,015,352 |
| 2021-06-11 | 2021-06-09 | 2.332 | 889,998 | +2,693 | 0.05% | 2,075,608 |
| 2021-06-02 | 2021-05-31 | 2.087 | 887,305 | -19,553 | 0.05% | 1,851,504 |
| 2021-05-31 | 2021-05-27 | 1.903 | 906,858 | -348,039 | 0.05% | 1,725,336 |
| 2021-05-28 | 2021-05-26 | 1.903 | 1,254,897 | +19,552 | 0.07% | 2,387,495 |
| 2021-05-27 | 2021-05-25 | 1.903 | 1,235,345 | +217,036 | 0.07% | 2,350,297 |
| 2021-05-25 | 2021-05-21 | 1.545 | 1,018,309 | -117,316 | 0.06% | 1,572,816 |
| 2021-05-24 | 2021-05-20 | 1.422 | 1,135,625 | +19,552 | 0.07% | 1,614,623 |
| 2021-05-20 | 2021-05-17 | 1.442 | 1,116,073 | -13,687 | 0.06% | 1,609,656 |
| 2021-05-18 | 2021-05-14 | 1.248 | 1,129,760 | +326,532 | 0.07% | 1,409,832 |
| 2021-05-17 | 2021-05-13 | 1.248 | 803,228 | +1,955 | 0.05% | 1,002,352 |
| 2021-05-13 | 2021-05-11 | 1.279 | 801,273 | +97,764 | 0.05% | 1,024,500 |
| 2021-05-12 | 2021-05-10 | 1.391 | 703,509 | +13,687 | 0.04% | 978,656 |
| 2021-05-11 | 2021-05-07 | 1.585 | 689,822 | -78,211 | 0.04% | 1,093,680 |
| 2021-05-10 | 2021-05-06 | 1.841 | 768,033 | -150,557 | 0.04% | 1,414,080 |
| 2021-05-07 | 2021-05-05 | 2.526 | 918,590 | -195,527 | 0.05% | 2,320,813 |
| 2021-05-05 | 2021-05-03 | 2.486 | 1,114,117 | +179,885 | 0.06% | 2,769,227 |
| 2021-05-04 | 2021-04-30 | 2.455 | 934,232 | -19,553 | 0.05% | 2,293,440 |
| 2021-05-03 | 2021-04-29 | 2.404 | 953,785 | +3,911 | 0.06% | 2,292,661 |
| 2021-04-30 | 2021-04-28 | 2.301 | 949,874 | +39,106 | 0.05% | 2,186,100 |
| 2021-04-29 | 2021-04-27 | 2.148 | 910,768 | -381,280 | 0.05% | 1,956,359 |
| 2021-04-28 | 2021-04-26 | 1.872 | 1,292,048 | -195,527 | 0.07% | 2,418,529 |
| 2021-04-27 | 2021-04-23 | 1.862 | 1,487,575 | +97,763 | 0.09% | 2,769,311 |
| 2021-04-26 | 2021-04-22 | 1.841 | 1,389,812 | +242,455 | 0.08% | 2,558,881 |
| 2021-04-23 | 2021-04-21 | 1.841 | 1,147,357 | +15,642 | 0.07% | 2,112,480 |
| 2021-04-21 | 2021-04-19 | 1.974 | 1,131,715 | +293,292 | 0.07% | 2,234,168 |
| 2021-04-14 | 2021-04-12 | 1.892 | 838,423 | -3,911 | 0.05% | 1,586,560 |
| 2021-04-01 | 2021-03-30 | 1.739 | 842,334 | +105,585 | 0.05% | 1,464,720 |
| 2021-03-31 | 2021-03-29 | 1.739 | 736,749 | -303,068 | 0.04% | 1,281,120 |
| 2021-03-29 | 2021-03-25 | 1.626 | 1,039,817 | +224,857 | 0.06% | 1,691,124 |
| 2021-03-26 | 2021-03-24 | 1.974 | 814,960 | -410,608 | 0.05% | 1,608,848 |
| 2021-03-23 | 2021-03-19 | 1.872 | 1,225,568 | +19,553 | 0.07% | 2,294,088 |
| 2021-03-22 | 2021-03-18 | 1.862 | 1,206,015 | +762,558 | 0.07% | 2,245,151 |
| 2021-03-19 | 2021-03-17 | 1.678 | 443,457 | -1,040,208 | 0.03% | 743,904 |
| 2021-03-18 | 2021-03-16 | 1.739 | 1,483,665 | +164,243 | 0.09% | 2,579,920 |
| 2021-03-17 | 2021-03-15 | 1.452 | 1,319,422 | -195,527 | 0.08% | 1,916,433 |
| 2021-03-16 | 2021-03-12 | 1.442 | 1,514,949 | +527,925 | 0.09% | 2,184,935 |
| 2021-03-15 | 2021-03-11 | 1.442 | 987,024 | -234,634 | 0.06% | 1,423,536 |
| 2021-03-10 | 2021-03-08 | 1.422 | 1,221,658 | -195,527 | 0.07% | 1,736,944 |
| 2021-03-08 | 2021-03-04 | 1.391 | 1,417,185 | +97,763 | 0.08% | 1,971,455 |
| 2021-03-05 | 2021-03-03 | 1.483 | 1,319,422 | +613,958 | 0.08% | 1,956,921 |
| 2021-03-03 | 2021-03-01 | 1.504 | 705,464 | +7,821 | 0.04% | 1,060,752 |
| 2021-03-02 | 2021-02-26 | 1.504 | 697,643 | -488,820 | 0.04% | 1,048,992 |
| 2021-02-26 | 2021-02-24 | 1.504 | 1,186,463 | +586,584 | 0.07% | 1,783,993 |
| 2021-02-25 | 2021-02-23 | 1.504 | 599,879 | +41,061 | 0.03% | 901,992 |
| 2021-02-24 | 2021-02-22 | 1.401 | 558,818 | -557,255 | 0.03% | 783,091 |
| 2021-02-17 | 2021-02-11 | 1.821 | 1,116,073 | -312,844 | 0.06% | 2,032,049 |
| 2021-02-01 | 2021-01-28 | 0.900 | 1,428,917 | +293,292 | 0.08% | 1,286,208 |
| 2021-01-29 | 2021-01-27 | 0.890 | 1,135,625 | +586,583 | 0.07% | 1,010,592 |
| 2021-01-26 | 2021-01-22 | 0.726 | 549,042 | -37,150 | 0.03% | 398,736 |
| 2021-01-25 | 2021-01-21 | 0.624 | 586,192 | -782,112 | 0.03% | 365,756 |
| 2021-01-22 | 2021-01-20 | 0.614 | 1,368,304 | -23,463 | 0.08% | 839,760 |
| 2021-01-21 | 2021-01-19 | 0.614 | 1,391,767 | -35,195 | 0.08% | 854,160 |
| 2021-01-20 | 2021-01-18 | 0.614 | 1,426,962 | +43,016 | 0.08% | 875,760 |
| 2021-01-19 | 2021-01-15 | 0.614 | 1,383,946 | -5,866 | 0.08% | 849,360 |
| 2021-01-18 | 2021-01-14 | 0.624 | 1,389,812 | +58,659 | 0.08% | 867,176 |
| 2021-01-15 | 2021-01-13 | 0.614 | 1,331,153 | -97,764 | 0.08% | 816,960 |
| 2021-01-14 | 2021-01-12 | 0.614 | 1,428,917 | +7,821 | 0.08% | 876,960 |
| 2021-01-13 | 2021-01-11 | 0.614 | 1,421,096 | +1,955 | 0.08% | 872,160 |
| 2021-01-12 | 2021-01-08 | 0.614 | 1,419,141 | +23,464 | 0.08% | 870,960 |
| 2021-01-11 | 2021-01-07 | 0.614 | 1,395,677 | +7,821 | 0.08% | 856,560 |
| 2021-01-08 | 2021-01-06 | 0.624 | 1,387,856 | -43,016 | 0.08% | 865,956 |
| 2021-01-07 | 2021-01-05 | 0.624 | 1,430,872 | +56,703 | 0.08% | 892,796 |
| 2021-01-06 | 2021-01-04 | 0.603 | 1,374,169 | +43,016 | 0.08% | 829,304 |
| 2021-01-05 | 2020-12-31 | 0.614 | 1,331,153 | -197,483 | 0.08% | 816,960 |
| 2021-01-04 | 2020-12-29 | 0.614 | 1,528,636 | +11,731 | 0.09% | 938,160 |
| 2020-12-30 | 2020-12-28 | 0.614 | 1,516,905 | -297,202 | 0.09% | 930,960 |
| 2020-12-29 | 2020-12-24 | 0.624 | 1,814,107 | +1,955 | 0.10% | 1,131,916 |
| 2020-12-28 | 2020-12-22 | 0.614 | 1,812,152 | -13,687 | 0.10% | 1,112,160 |
| 2020-12-23 | 2020-12-21 | 0.614 | 1,825,839 | +54,748 | 0.11% | 1,120,560 |
| 2020-12-22 | 2020-12-18 | 0.614 | 1,771,091 | -15,642 | 0.10% | 1,086,960 |
| 2020-12-21 | 2020-12-17 | 0.624 | 1,786,733 | +15,642 | 0.10% | 1,114,836 |
| 2020-12-17 | 2020-12-15 | 0.624 | 1,771,091 | +879,875 | 0.10% | 1,105,076 |
| 2020-12-15 | 2020-12-11 | 0.614 | 891,216 | -586,583 | 0.05% | 546,960 |
| 2020-11-09 | 2020-11-05 | 0.624 | 1,477,799 | -488,820 | 0.09% | 922,076 |
| 2020-11-03 | 2020-10-30 | 0.624 | 1,966,619 | +488,820 | 0.11% | 1,227,076 |
| 2020-10-23 | 2020-10-21 | 0.614 | 1,477,799 | +684,347 | 0.09% | 906,960 |
| 2020-10-22 | 2020-10-20 | 0.614 | 793,452 | -684,347 | 0.05% | 486,960 |
| 2020-10-16 | 2020-10-14 | 0.614 | 1,477,799 | -488,820 | 0.09% | 906,960 |
| 2020-10-09 | 2020-10-07 | 0.614 | 1,966,619 | +488,820 | 0.11% | 1,206,960 |
| 2020-10-08 | 2020-10-06 | 0.614 | 1,477,799 | -488,820 | 0.09% | 906,960 |
| 2020-10-07 | 2020-10-05 | 0.614 | 1,966,619 | -293,291 | 0.11% | 1,206,960 |
| 2020-10-06 | 2020-09-30 | 0.614 | 2,259,910 | +488,819 | 0.13% | 1,386,960 |
| 2020-10-05 | 2020-09-29 | 0.614 | 1,771,091 | -244,410 | 0.10% | 1,086,960 |
| 2020-09-30 | 2020-09-28 | 0.614 | 2,015,501 | +488,820 | 0.12% | 1,236,960 |
| 2020-09-29 | 2020-09-25 | 0.614 | 1,526,681 | -488,820 | 0.09% | 936,960 |
| 2020-09-23 | 2020-09-21 | 0.614 | 2,015,501 | +586,584 | 0.12% | 1,236,960 |
| 2020-09-21 | 2020-09-17 | 0.624 | 1,428,917 | -586,584 | 0.08% | 891,576 |
| 2020-09-17 | 2020-09-15 | 0.614 | 2,015,501 | -68,434 | 0.12% | 1,236,960 |
| 2020-09-14 | 2020-09-10 | 0.624 | 2,083,935 | +293,291 | 0.12% | 1,300,276 |
| 2020-09-09 | 2020-09-07 | 0.614 | 1,790,644 | -488,819 | 0.10% | 1,098,960 |
| 2020-09-03 | 2020-09-01 | 0.634 | 2,279,463 | +488,819 | 0.13% | 1,445,592 |
| 2020-09-02 | 2020-08-31 | 0.634 | 1,790,644 | -269,828 | 0.10% | 1,135,592 |
| 2020-08-28 | 2020-08-26 | 0.624 | 2,060,472 | -332,397 | 0.12% | 1,285,636 |
| 2020-08-27 | 2020-08-25 | 0.614 | 2,392,869 | +393,011 | 0.14% | 1,468,560 |
| 2020-08-26 | 2020-08-24 | 0.655 | 1,999,858 | -488,820 | 0.12% | 1,309,184 |
| 2020-08-21 | 2020-08-19 | 0.614 | 2,488,678 | +518,149 | 0.14% | 1,527,360 |
| 2020-08-19 | 2020-08-17 | 0.614 | 1,970,529 | -449,714 | 0.11% | 1,209,360 |
| 2020-08-14 | 2020-08-12 | 0.614 | 2,420,243 | +879,875 | 0.14% | 1,485,360 |
| 2020-08-13 | 2020-08-11 | 0.614 | 1,540,368 | -391,056 | 0.09% | 945,360 |
| 2020-08-12 | 2020-08-10 | 0.614 | 1,931,424 | -195,527 | 0.11% | 1,185,360 |
| 2020-08-07 | 2020-08-05 | 0.614 | 2,126,951 | +684,347 | 0.12% | 1,305,360 |
| 2020-08-06 | 2020-08-04 | 0.614 | 1,442,604 | -488,820 | 0.08% | 885,360 |
| 2020-08-05 | 2020-08-03 | 0.614 | 1,931,424 | -195,527 | 0.11% | 1,185,360 |
| 2020-07-30 | 2020-07-28 | 0.624 | 2,126,951 | +684,347 | 0.12% | 1,327,116 |
| 2020-07-29 | 2020-07-27 | 0.614 | 1,442,604 | -684,347 | 0.08% | 885,360 |
| 2020-07-28 | 2020-07-24 | 0.614 | 2,126,951 | +684,347 | 0.12% | 1,305,360 |
| 2020-07-21 | 2020-07-17 | 0.644 | 1,442,604 | -643,287 | 0.08% | 929,628 |
| 2020-07-10 | 2020-07-08 | 0.624 | 2,085,891 | -97,763 | 0.12% | 1,301,496 |
| 2020-07-09 | 2020-07-07 | 0.624 | 2,183,654 | +741,050 | 0.13% | 1,362,496 |
| 2020-07-07 | 2020-07-03 | 0.614 | 1,442,604 | -684,347 | 0.08% | 885,360 |
| 2020-06-30 | 2020-06-26 | 0.655 | 2,126,951 | +635,465 | 0.12% | 1,392,384 |
| 2020-06-24 | 2020-06-22 | 0.640 | 1,491,486 | +12,524 | 0.09% | 953,882 |
| 2020-06-23 | 2020-06-19 | 0.640 | 1,478,962 | -504,104 | 0.09% | 945,872 |
| 2020-06-17 | 2020-06-15 | 0.681 | 1,983,066 | +649,518 | 0.12% | 1,350,096 |
| 2020-06-12 | 2020-06-10 | 0.681 | 1,333,548 | -775,544 | 0.08% | 907,896 |
| 2020-06-08 | 2020-06-04 | 0.681 | 2,109,092 | +533,187 | 0.12% | 1,435,896 |
| 2020-06-03 | 2020-06-01 | 0.701 | 1,575,905 | -533,187 | 0.09% | 1,105,408 |
| 2020-05-29 | 2020-05-27 | 0.722 | 2,109,092 | +581,658 | 0.12% | 1,522,920 |
| 2020-05-27 | 2020-05-25 | 0.722 | 1,527,434 | -581,658 | 0.09% | 1,102,920 |
| 2020-05-26 | 2020-05-22 | 0.712 | 2,109,092 | +581,658 | 0.12% | 1,501,164 |
| 2020-05-21 | 2020-05-19 | 0.691 | 1,527,434 | -290,829 | 0.09% | 1,055,652 |
| 2020-05-20 | 2020-05-18 | 0.701 | 1,818,263 | -145,414 | 0.11% | 1,275,408 |
| 2020-05-18 | 2020-05-14 | 0.722 | 1,963,677 | +484,715 | 0.11% | 1,417,920 |
| 2020-05-15 | 2020-05-13 | 0.712 | 1,478,962 | -261,746 | 0.09% | 1,052,664 |
| 2020-05-12 | 2020-05-08 | 0.691 | 1,740,708 | +261,746 | 0.10% | 1,203,052 |
| 2020-05-08 | 2020-05-06 | 0.691 | 1,478,962 | -96,943 | 0.09% | 1,022,152 |
| 2020-05-07 | 2020-05-05 | 0.691 | 1,575,905 | -756,156 | 0.09% | 1,089,152 |
| 2020-05-05 | 2020-04-29 | 0.691 | 2,332,061 | +581,658 | 0.14% | 1,611,752 |
| 2020-04-21 | 2020-04-17 | 0.691 | 1,750,403 | -96,943 | 0.10% | 1,209,752 |
| 2020-04-02 | 2020-03-31 | 0.732 | 1,847,346 | -96,943 | 0.11% | 1,352,976 |
| 2020-03-23 | 2020-03-19 | 0.774 | 1,944,289 | +364,506 | 0.11% | 1,504,200 |
| 2020-03-20 | 2020-03-18 | 0.846 | 1,579,783 | -630,130 | 0.09% | 1,336,272 |
| 2020-03-18 | 2020-03-16 | 0.908 | 2,209,913 | -360,628 | 0.13% | 2,006,048 |
| 2020-03-17 | 2020-03-13 | 0.866 | 2,570,541 | +845,343 | 0.15% | 2,227,344 |
| 2020-03-16 | 2020-03-12 | 0.877 | 1,725,198 | -775,544 | 0.10% | 1,512,660 |
| 2020-03-12 | 2020-03-10 | 0.877 | 2,500,742 | +969,430 | 0.15% | 2,192,660 |
| 2020-03-11 | 2020-03-09 | 0.897 | 1,531,312 | -969,430 | 0.09% | 1,374,252 |
| 2020-03-09 | 2020-03-05 | 0.908 | 2,500,742 | +1,700,381 | 0.15% | 2,270,048 |
| 2020-03-06 | 2020-03-04 | 0.908 | 800,361 | -1,814,773 | 0.05% | 726,528 |
| 2020-03-05 | 2020-03-03 | 0.918 | 2,615,134 | +984,941 | 0.15% | 2,400,864 |
| 2020-03-04 | 2020-03-02 | 0.908 | 1,630,193 | -581,658 | 0.10% | 1,479,808 |
| 2020-03-03 | 2020-02-28 | 0.928 | 2,211,851 | -461,449 | 0.13% | 2,053,440 |
| 2020-02-28 | 2020-02-26 | 0.928 | 2,673,300 | +969,430 | 0.16% | 2,481,840 |
| 2020-02-27 | 2020-02-25 | 0.928 | 1,703,870 | -736,767 | 0.10% | 1,581,840 |
| 2020-02-26 | 2020-02-24 | 0.949 | 2,440,637 | +612,680 | 0.14% | 2,316,192 |
| 2020-02-25 | 2020-02-21 | 0.939 | 1,827,957 | +581,658 | 0.11% | 1,715,896 |
| 2020-02-24 | 2020-02-20 | 0.949 | 1,246,299 | -620,435 | 0.07% | 1,182,752 |
| 2020-02-19 | 2020-02-17 | 0.990 | 1,866,734 | +824,015 | 0.11% | 1,848,576 |
| 2020-02-17 | 2020-02-13 | 0.959 | 1,042,719 | -488,593 | 0.06% | 1,000,308 |
| 2020-01-13 | 2020-01-09 | 1.021 | 1,531,312 | +73,677 | 0.09% | 1,563,804 |
| 2020-01-10 | 2020-01-08 | 1.052 | 1,457,635 | +304,401 | 0.08% | 1,533,672 |
| 2020-01-09 | 2020-01-07 | 1.093 | 1,153,234 | -316,034 | 0.07% | 1,260,976 |
| 2020-01-08 | 2020-01-06 | 1.052 | 1,469,268 | -100,821 | 0.09% | 1,545,912 |
| 2019-12-27 | 2019-12-20 | 1.114 | 1,570,089 | -1,843,856 | 0.09% | 1,749,168 |
| 2019-12-19 | 2019-12-17 | 1.124 | 3,413,945 | -232,663 | 0.20% | 3,838,544 |
| 2019-12-18 | 2019-12-16 | 1.145 | 3,646,608 | +242,358 | 0.21% | 4,175,376 |
| 2019-12-16 | 2019-12-12 | 1.114 | 3,404,250 | -234,602 | 0.20% | 3,792,528 |
| 2019-12-13 | 2019-12-11 | 1.093 | 3,638,852 | +424,610 | 0.21% | 3,978,816 |
| 2019-12-12 | 2019-12-10 | 1.104 | 3,214,242 | +436,243 | 0.19% | 3,547,692 |
| 2019-12-11 | 2019-12-09 | 1.145 | 2,777,999 | -1,079,944 | 0.16% | 3,180,817 |
| 2019-12-10 | 2019-12-06 | 1.114 | 3,857,943 | +645,640 | 0.22% | 4,297,967 |
| 2019-12-09 | 2019-12-05 | 1.114 | 3,212,303 | -141,537 | 0.19% | 3,578,688 |
| 2019-12-05 | 2019-12-03 | 1.217 | 3,353,840 | +878,304 | 0.20% | 4,082,328 |
| 2019-12-04 | 2019-12-02 | 1.217 | 2,475,536 | -717,379 | 0.14% | 3,013,248 |
| 2019-12-03 | 2019-11-29 | 1.207 | 3,192,915 | -58,165 | 0.19% | 3,853,513 |
| 2019-11-29 | 2019-11-27 | 1.207 | 3,251,080 | +211,335 | 0.19% | 3,923,712 |
| 2019-11-19 | 2019-11-15 | 1.073 | 3,039,745 | +11,634 | 0.18% | 3,261,024 |
| 2019-11-15 | 2019-11-13 | 1.114 | 3,028,111 | +38,777 | 0.18% | 3,373,488 |
| 2019-11-13 | 2019-11-11 | 1.093 | 2,989,334 | +558,391 | 0.17% | 3,268,616 |
| 2019-11-08 | 2019-11-06 | 1.124 | 2,430,943 | -112,453 | 0.14% | 2,733,284 |
| 2019-11-07 | 2019-11-05 | 1.135 | 2,543,396 | -96,943 | 0.15% | 2,885,959 |
| 2019-11-05 | 2019-11-01 | 1.207 | 2,640,339 | -385,834 | 0.15% | 3,186,611 |
| 2019-11-04 | 2019-10-31 | 1.166 | 3,026,173 | -252,051 | 0.18% | 3,527,408 |
| 2019-10-31 | 2019-10-29 | 1.135 | 3,278,224 | -42,655 | 0.19% | 3,719,760 |
| 2019-10-22 | 2019-10-18 | 1.155 | 3,320,879 | +193,886 | 0.19% | 3,836,672 |
| 2019-10-21 | 2019-10-17 | 1.155 | 3,126,993 | +387,772 | 0.18% | 3,612,672 |
| 2019-10-18 | 2019-10-16 | 1.124 | 2,739,221 | +290,829 | 0.16% | 3,079,904 |
| 2019-10-14 | 2019-10-10 | 1.093 | 2,448,392 | -151,231 | 0.14% | 2,677,136 |
| 2019-10-11 | 2019-10-09 | 1.104 | 2,599,623 | -362,567 | 0.15% | 2,869,312 |
| 2019-10-08 | 2019-10-03 | 1.135 | 2,962,190 | +155,109 | 0.17% | 3,361,160 |
| 2019-10-04 | 2019-10-02 | 1.135 | 2,807,081 | -242,358 | 0.16% | 3,185,160 |
| 2019-10-02 | 2019-09-27 | 1.135 | 3,049,439 | +160,925 | 0.18% | 3,460,160 |
| 2019-09-27 | 2019-09-25 | 1.135 | 2,888,514 | +358,690 | 0.17% | 3,277,561 |
| 2019-09-09 | 2019-09-05 | 1.145 | 2,529,824 | +310,217 | 0.15% | 2,896,655 |
| 2019-09-02 | 2019-08-29 | 1.248 | 2,219,607 | -290,829 | 0.13% | 2,770,416 |
| 2019-08-22 | 2019-08-20 | 1.186 | 2,510,436 | -112,454 | 0.15% | 2,978,040 |
| 2019-08-08 | 2019-08-06 | 1.300 | 2,622,890 | -193,886 | 0.15% | 3,409,056 |
| 2019-08-02 | 2019-07-31 | 1.413 | 2,816,776 | +866,671 | 0.16% | 3,980,672 |
| 2019-07-31 | 2019-07-29 | 1.424 | 1,950,105 | -1,238,932 | 0.11% | 2,776,008 |
| 2019-07-29 | 2019-07-25 | 1.444 | 3,189,037 | -252,052 | 0.19% | 4,605,440 |
| 2019-07-23 | 2019-07-19 | 1.475 | 3,441,089 | +792,994 | 0.20% | 5,075,929 |
| 2019-07-22 | 2019-07-18 | 1.485 | 2,648,095 | -465,326 | 0.15% | 3,933,504 |
| 2019-07-19 | 2019-07-17 | 1.434 | 3,113,421 | +420,732 | 0.18% | 4,464,124 |
| 2019-07-18 | 2019-07-16 | 1.465 | 2,692,689 | -168,680 | 0.16% | 3,944,192 |
| 2019-07-16 | 2019-07-12 | 1.485 | 2,861,369 | -486,654 | 0.17% | 4,250,303 |
| 2019-07-15 | 2019-07-11 | 1.475 | 3,348,023 | +1,078,006 | 0.20% | 4,938,648 |
| 2019-07-12 | 2019-07-10 | 1.444 | 2,270,017 | -368,384 | 0.13% | 3,278,240 |
| 2019-07-11 | 2019-07-09 | 1.465 | 2,638,401 | -77,554 | 0.15% | 3,864,673 |
| 2019-07-05 | 2019-07-03 | 1.537 | 2,715,955 | +2,190,912 | 0.16% | 4,174,384 |
| 2019-07-03 | 2019-06-28 | 1.537 | 525,043 | -2,061,008 | 0.03% | 806,984 |
| 2019-06-27 | 2019-06-25 | 1.516 | 2,586,051 | +2,028,047 | 0.15% | 3,921,371 |
| 2019-06-25 | 2019-06-21 | 1.496 | 558,004 | -1,713,952 | 0.03% | 834,620 |
| 2019-06-19 | 2019-06-17 | 1.516 | 2,271,956 | +1,746,913 | 0.13% | 3,445,092 |
| 2019-06-18 | 2019-06-14 | 1.506 | 525,043 | -1,680,992 | 0.03% | 790,736 |
| 2019-06-12 | 2019-06-10 | 1.547 | 2,206,035 | +172,559 | 0.13% | 3,413,400 |
| 2019-06-11 | 2019-06-06 | 1.558 | 2,033,476 | -199,703 | 0.12% | 3,167,376 |
| 2019-06-10 | 2019-06-05 | 1.547 | 2,233,179 | -89,187 | 0.13% | 3,455,400 |
| 2019-05-31 | 2019-05-29 | 1.573 | 2,322,366 | +89,187 | 0.14% | 3,652,639 |
| 2019-05-30 | 2019-05-28 | 1.542 | 2,233,179 | +6,926 | 0.13% | 3,443,042 |
| 2019-05-29 | 2019-05-27 | 1.531 | 2,226,253 | -295,726 | 0.13% | 3,409,328 |
| 2019-05-23 | 2019-05-21 | 1.500 | 2,521,979 | +1,126,850 | 0.15% | 3,783,921 |
| 2019-05-22 | 2019-05-20 | 1.438 | 1,395,129 | -707,422 | 0.08% | 2,006,604 |
| 2019-04-16 | 2019-04-12 | 1.511 | 2,102,551 | +197,151 | 0.12% | 3,176,376 |
| 2019-04-09 | 2019-04-04 | 1.562 | 1,905,400 | +98,575 | 0.11% | 2,977,115 |
| 2019-04-04 | 2019-04-02 | 1.531 | 1,806,825 | -59,919 | 0.11% | 2,767,008 |
| 2019-04-03 | 2019-04-01 | 1.480 | 1,866,744 | -340,181 | 0.11% | 2,762,189 |
| 2019-03-29 | 2019-03-27 | 1.780 | 2,206,925 | +535,399 | 0.13% | 3,927,793 |
| 2019-03-28 | 2019-03-26 | 1.625 | 1,671,526 | +817,594 | 0.10% | 2,715,472 |
| 2019-03-25 | 2019-03-21 | 1.573 | 853,932 | -98,575 | 0.05% | 1,343,072 |
| 2019-03-22 | 2019-03-20 | 1.542 | 952,507 | -1,689,308 | 0.06% | 1,468,544 |
| 2019-03-21 | 2019-03-19 | 1.583 | 2,641,815 | +400,099 | 0.15% | 4,182,408 |
| 2019-03-15 | 2019-03-13 | 1.542 | 2,241,716 | -326,651 | 0.13% | 3,456,204 |
| 2019-02-15 | 2019-02-13 | 1.335 | 2,568,367 | +1,169,372 | 0.15% | 3,428,304 |
| 2019-02-12 | 2019-02-08 | 1.314 | 1,398,995 | +415,562 | 0.08% | 1,838,453 |
| 2019-02-11 | 2019-02-04 | 1.324 | 983,433 | -937,430 | 0.06% | 1,302,529 |
| 2019-01-21 | 2019-01-17 | 1.314 | 1,920,863 | +326,651 | 0.11% | 2,524,252 |
| 2019-01-15 | 2019-01-11 | 1.314 | 1,594,212 | -353,711 | 0.09% | 2,094,992 |
| 2019-01-11 | 2019-01-09 | 1.324 | 1,947,923 | +289,927 | 0.11% | 2,579,968 |
| 2019-01-10 | 2019-01-08 | 1.304 | 1,657,996 | +1,208,029 | 0.10% | 2,161,656 |
| 2019-01-09 | 2019-01-07 | 1.324 | 449,967 | -943,229 | 0.03% | 595,968 |
| 2019-01-08 | 2019-01-04 | 1.324 | 1,393,196 | -270,599 | 0.08% | 1,845,248 |
| 2019-01-03 | 2018-12-31 | 1.356 | 1,663,795 | +353,711 | 0.10% | 2,255,297 |
| 2018-12-20 | 2018-12-18 | 1.324 | 1,310,084 | +77,314 | 0.08% | 1,735,168 |
| 2018-12-18 | 2018-12-14 | 1.324 | 1,232,770 | -856,251 | 0.07% | 1,632,768 |
| 2018-12-14 | 2018-12-12 | 1.335 | 2,089,021 | +1,314,336 | 0.12% | 2,788,464 |
| 2018-12-12 | 2018-12-10 | 1.314 | 774,685 | -914,237 | 0.05% | 1,018,032 |
| 2018-12-11 | 2018-12-07 | 1.314 | 1,688,922 | +220,345 | 0.10% | 2,219,452 |
| 2018-12-07 | 2018-12-05 | 1.314 | 1,468,577 | -382,704 | 0.09% | 1,929,892 |
| 2018-12-05 | 2018-12-03 | 1.324 | 1,851,281 | +1,264,082 | 0.11% | 2,451,968 |
| 2018-12-04 | 2018-11-30 | 1.293 | 587,199 | -214,546 | 0.03% | 759,500 |
| 2018-11-15 | 2018-11-13 | 1.293 | 801,745 | -885,244 | 0.05% | 1,037,000 |
| 2018-11-09 | 2018-11-07 | 1.345 | 1,686,989 | +514,137 | 0.10% | 2,269,280 |
| 2018-11-05 | 2018-11-01 | 1.293 | 1,172,852 | +738,348 | 0.07% | 1,517,001 |
| 2018-11-02 | 2018-10-31 | 1.252 | 434,504 | -775,072 | 0.03% | 544,016 |
| 2018-10-29 | 2018-10-25 | 1.221 | 1,209,576 | -373,039 | 0.07% | 1,476,888 |
| 2018-10-22 | 2018-10-18 | 1.262 | 1,582,615 | -276,397 | 0.09% | 1,997,872 |
| 2018-10-15 | 2018-10-11 | 1.149 | 1,859,012 | +185,553 | 0.11% | 2,135,196 |
| 2018-10-12 | 2018-10-10 | 1.273 | 1,673,459 | +620,444 | 0.10% | 2,129,868 |
| 2018-10-10 | 2018-10-08 | 1.304 | 1,053,015 | +512,204 | 0.06% | 1,372,896 |
| 2018-10-05 | 2018-10-03 | 1.345 | 540,811 | -313,121 | 0.03% | 727,481 |
| 2018-10-03 | 2018-09-28 | 1.345 | 853,932 | -282,195 | 0.05% | 1,148,680 |
| 2018-09-24 | 2018-09-20 | 1.335 | 1,136,127 | +784,735 | 0.07% | 1,516,523 |
| 2018-09-20 | 2018-09-18 | 1.356 | 351,392 | -117,903 | 0.02% | 476,317 |
| 2018-09-19 | 2018-09-17 | 1.376 | 469,295 | -1,134,581 | 0.03% | 645,848 |
| 2018-09-18 | 2018-09-14 | 1.387 | 1,603,876 | +313,121 | 0.09% | 2,223,863 |
| 2018-09-17 | 2018-09-13 | 1.407 | 1,290,755 | -289,927 | 0.08% | 1,816,416 |
| 2018-09-13 | 2018-09-11 | 1.360 | 1,580,682 | +369,359 | 0.09% | 2,149,802 |
| 2018-09-12 | 2018-09-10 | 1.381 | 1,211,323 | +267,771 | 0.07% | 1,672,609 |
| 2018-09-04 | 2018-08-31 | 1.433 | 943,552 | -443,073 | 0.06% | 1,351,847 |
| 2018-09-03 | 2018-08-30 | 1.443 | 1,386,625 | +288,960 | 0.08% | 2,001,044 |
| 2018-08-29 | 2018-08-27 | 1.453 | 1,097,665 | -287,034 | 0.06% | 1,595,440 |
| 2018-08-23 | 2018-08-21 | 1.443 | 1,384,699 | -240,800 | 0.08% | 1,998,264 |
| 2018-08-20 | 2018-08-16 | 1.422 | 1,625,499 | +335,194 | 0.10% | 2,312,011 |
| 2018-08-16 | 2018-08-14 | 1.443 | 1,290,305 | +1,059,522 | 0.08% | 1,862,044 |
| 2018-08-09 | 2018-08-07 | 1.485 | 230,783 | -733,960 | 0.01% | 342,628 |
| 2018-08-01 | 2018-07-30 | 1.537 | 964,743 | +733,960 | 0.06% | 1,482,368 |
| 2018-07-20 | 2018-07-18 | 1.418 | 230,783 | -329,003 | 0.01% | 327,217 |
| 2018-07-06 | 2018-07-04 | 1.460 | 559,786 | -57,551 | 0.03% | 817,040 |
| 2018-06-20 | 2018-06-15 | 1.533 | 617,337 | +191,838 | 0.04% | 946,091 |
| 2018-01-22 | 2018-01-18 | 0.907 | 425,499 | +19,184 | 0.03% | 385,932 |
| 2018-01-15 | 2018-01-11 | 0.938 | 406,315 | +38,368 | 0.02% | 381,240 |
| 2018-01-09 | 2018-01-05 | 0.897 | 367,947 | +297,350 | 0.02% | 329,896 |
| 2017-12-13 | 2017-12-11 | 0.886 | 70,597 | +32,613 | 0.00% | 62,560 |
| 2017-10-23 | 2017-10-19 | 0.834 | 37,984 | -47,960 | 0.00% | 31,680 |
| 2017-10-12 | 2017-10-10 | 0.907 | 85,944 | +47,960 | 0.01% | 77,952 |
| 2017-09-14 | 2017-09-12 | 0.775 | 37,984 | +186 | 0.00% | 29,449 |
| 2017-08-28 | 2017-08-24 | 0.754 | 37,798 | -41,997 | 0.00% | 28,512 |
| 2017-08-09 | 2017-08-07 | 0.849 | 79,795 | +38,180 | 0.00% | 67,716 |
| 2017-06-26 | 2017-06-22 | 0.953 | 41,615 | +7,254 | 0.00% | 39,676 |
| 2017-06-20 | 2017-06-16 | 0.943 | 34,361 | -38,180 | 0.00% | 32,400 |
| 2017-06-09 | 2017-06-07 | 1.141 | 72,541 | +6,595 | 0.00% | 82,764 |
| 2017-03-24 | 2017-03-22 | 1.014 | 65,946 | -32,973 | 0.00% | 66,880 |
| 2017-03-21 | 2017-03-17 | 0.968 | 98,919 | +32,973 | 0.01% | 95,760 |
| 2017-01-25 | 2017-01-23 | 0.841 | 65,946 | +34,708 | 0.00% | 55,480 |
| 2016-12-02 | 2016-11-30 | 0.853 | 31,238 | +31,238 | 0.00% | 26,640 |
| 2015-08-21 | 2015-08-19 | 2.092 | 0 | -1,731 | ||
| 2015-08-11 | 2015-08-07 | 1.965 | 1,731 | +1,731 | 0.00% | 3,401 |
| 2015-01-14 | 2015-01-12 | 3.883 | 0 | -1,731 | ||
| 2015-01-12 | 2015-01-08 | 3.837 | 1,731 | +1,731 | 0.00% | 6,642 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy