History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 2.289 0 +0
2024-09-10 2024-09-05 2.249 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.269 0 +0
2024-09-04 2024-09-02 2.259 0 +0
2024-09-03 2024-08-30 2.279 0 +0
2024-09-02 2024-08-29 2.259 0 +0
2024-08-30 2024-08-28 2.269 0 +0
2024-08-29 2024-08-27 2.299 0 +0
2024-08-28 2024-08-26 2.299 0 +0
2024-08-27 2024-08-23 2.289 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.350 0 +0
2024-08-22 2024-08-20 2.350 0 +0
2024-08-21 2024-08-19 2.391 0 +0
2024-08-20 2024-08-16 2.340 0 +0
2024-08-19 2024-08-15 2.340 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.391 0 +0
2024-08-14 2024-08-12 2.350 0 +0
2024-08-13 2024-08-09 2.370 0 +0
2024-08-12 2024-08-08 2.370 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.370 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.411 0 +0
2024-08-05 2024-08-01 2.370 0 +0
2024-08-02 2024-07-31 2.279 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.320 0 +0
2024-07-29 2024-07-25 2.279 0 +0
2024-07-26 2024-07-24 2.279 0 +0
2024-07-25 2024-07-23 2.279 0 +0
2024-07-24 2024-07-22 2.279 0 +0
2024-07-23 2024-07-19 2.269 0 +0
2024-07-22 2024-07-18 2.320 0 +0
2024-07-19 2024-07-17 2.279 0 +0
2024-07-18 2024-07-16 2.289 0 +0
2024-07-17 2024-07-15 2.289 0 +0
2024-07-16 2024-07-12 2.350 0 +0
2024-07-15 2024-07-11 2.289 0 +0
2024-07-12 2024-07-10 2.279 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.279 0 +0
2024-07-09 2024-07-05 2.289 0 +0
2024-07-08 2024-07-04 2.289 0 +0
2024-07-05 2024-07-03 2.299 0 +0
2024-07-04 2024-07-02 2.279 0 +0
2024-07-03 2024-06-28 2.289 0 +0
2024-07-02 2024-06-27 2.289 0 +0
2024-06-28 2024-06-26 2.299 0 +0
2024-06-27 2024-06-25 2.299 0 +0
2024-06-26 2024-06-24 2.289 0 +0
2024-06-25 2024-06-21 2.299 0 +0
2024-06-24 2024-06-20 2.289 0 +0
2024-06-21 2024-06-19 2.310 0 +0
2024-06-20 2024-06-18 2.289 0 +0
2024-06-19 2024-06-17 2.299 0 +0
2024-06-18 2024-06-14 2.299 0 +0
2024-06-17 2024-06-13 2.299 0 +0
2024-06-14 2024-06-12 2.299 0 +0
2024-06-13 2024-06-11 2.299 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.292 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.343 0 +0
2024-05-31 2024-05-29 2.312 0 +0
2024-05-30 2024-05-28 2.312 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.323 0 +0
2024-05-27 2024-05-23 2.323 0 +0
2024-05-24 2024-05-22 2.333 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.353 0 +0
2024-05-20 2024-05-16 2.353 0 +0
2024-05-17 2024-05-14 2.343 0 +0
2024-05-16 2024-05-13 2.333 0 +0
2024-05-14 2024-05-10 2.353 0 +0
2024-05-13 2024-05-09 2.404 0 +0
2024-05-10 2024-05-08 2.343 0 +0
2024-05-09 2024-05-07 2.343 0 +0
2024-05-08 2024-05-06 2.343 0 +0
2024-05-07 2024-05-03 2.343 0 +0
2024-05-06 2024-05-02 2.394 0 +0
2024-05-03 2024-04-30 2.373 0 +0
2024-05-02 2024-04-29 2.394 0 +0
2024-04-30 2024-04-26 2.343 0 +0
2024-04-29 2024-04-25 2.343 0 +0
2024-04-26 2024-04-24 2.302 0 +0
2024-04-25 2024-04-23 2.292 0 +0
2024-04-24 2024-04-22 2.312 0 +0
2024-04-23 2024-04-19 2.323 0 +0
2024-04-22 2024-04-18 2.312 0 +0
2024-04-19 2024-04-17 2.333 0 +0
2024-04-18 2024-04-16 2.333 0 +0
2024-04-17 2024-04-15 2.353 0 +0
2024-04-16 2024-04-12 2.373 0 +0
2024-04-15 2024-04-11 2.363 0 +0
2024-04-12 2024-04-10 2.363 0 +0
2024-04-11 2024-04-09 2.353 0 +0
2024-04-10 2024-04-08 2.343 0 +0
2024-04-09 2024-04-05 2.343 0 +0
2024-04-08 2024-04-03 2.343 0 +0
2024-04-05 2024-04-02 2.373 0 +0
2024-04-03 2024-03-28 2.333 0 +0
2024-04-02 2024-03-27 2.312 0 +0
2024-03-28 2024-03-26 2.302 0 +0
2024-03-27 2024-03-25 2.282 0 +0
2024-03-26 2024-03-22 2.292 0 +0
2024-03-25 2024-03-21 2.282 0 +0
2024-03-22 2024-03-20 2.302 0 +0
2024-03-21 2024-03-19 2.302 0 +0
2024-03-20 2024-03-18 2.323 0 +0
2024-03-19 2024-03-15 2.312 0 +0
2024-03-18 2024-03-14 2.323 0 +0
2024-03-15 2024-03-13 2.333 0 +0
2024-03-14 2024-03-12 2.333 0 +0
2024-03-13 2024-03-11 2.302 0 +0
2024-03-12 2024-03-08 2.333 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.292 0 +0
2024-03-06 2024-03-04 2.312 0 +0
2024-03-05 2024-03-01 2.302 0 +0
2024-03-04 2024-02-29 2.323 0 +0
2024-03-01 2024-02-28 2.312 0 +0
2024-02-29 2024-02-27 2.312 0 +0
2024-02-28 2024-02-26 2.312 0 +0
2024-02-27 2024-02-23 2.333 0 +0
2024-02-26 2024-02-22 2.333 0 +0
2024-02-23 2024-02-21 2.343 0 +0
2024-02-22 2024-02-20 2.353 0 +0
2024-02-21 2024-02-19 2.353 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.333 0 +0
2024-02-16 2024-02-14 2.333 0 +0
2024-02-15 2024-02-09 2.353 0 +0
2024-02-14 2024-02-07 2.373 0 +0
2024-02-08 2024-02-06 2.404 0 +0
2024-02-07 2024-02-05 2.404 0 +0
2024-02-06 2024-02-02 2.373 0 +0
2024-02-05 2024-02-01 2.333 0 +0
2024-02-02 2024-01-31 2.333 0 +0
2024-02-01 2024-01-30 2.323 0 +0
2024-01-31 2024-01-29 2.343 0 +0
2024-01-30 2024-01-26 2.343 0 +0
2024-01-29 2024-01-25 2.343 0 +0
2024-01-26 2024-01-24 2.333 0 +0
2024-01-25 2024-01-23 2.333 0 +0
2024-01-24 2024-01-22 2.353 0 +0
2024-01-23 2024-01-19 2.343 0 +0
2024-01-22 2024-01-18 2.373 0 +0
2024-01-19 2024-01-17 2.343 0 +0
2024-01-18 2024-01-16 2.353 0 +0
2024-01-17 2024-01-15 2.363 0 +0
2024-01-16 2024-01-12 2.373 0 +0
2024-01-15 2024-01-11 2.343 0 +0
2024-01-12 2024-01-10 2.485 0 +0
2024-01-11 2024-01-09 2.383 0 +0
2024-01-10 2024-01-08 2.414 0 +0
2024-01-09 2024-01-05 2.394 0 +0
2024-01-08 2024-01-04 2.383 0 +0
2024-01-05 2024-01-03 2.383 0 +0
2024-01-04 2024-01-02 2.343 0 +0
2024-01-03 2023-12-29 2.373 0 +0
2024-01-02 2023-12-28 2.383 0 +0
2023-12-29 2023-12-27 2.353 0 +0
2023-12-28 2023-12-22 2.363 0 +0
2023-12-27 2023-12-21 2.363 0 +0
2023-12-22 2023-12-20 2.383 0 +0
2023-12-21 2023-12-19 2.373 0 +0
2023-12-20 2023-12-18 2.373 0 +0
2023-12-19 2023-12-15 2.383 0 +0
2023-12-18 2023-12-14 2.383 0 +0
2023-12-15 2023-12-13 2.394 0 +0
2023-12-14 2023-12-12 2.383 0 +0
2023-12-13 2023-12-11 2.373 0 +0
2023-12-12 2023-12-08 2.383 0 +0
2023-12-11 2023-12-07 2.394 0 +0
2023-12-08 2023-12-06 2.404 0 +0
2023-12-07 2023-12-05 2.394 0 +0
2023-12-06 2023-12-04 2.556 0 +0
2023-12-05 2023-12-01 2.515 0 +0
2023-12-04 2023-11-30 2.485 0 +0
2023-12-01 2023-11-29 2.485 0 +0
2023-11-30 2023-11-28 2.485 0 +0
2023-11-29 2023-11-27 2.475 0 +0
2023-11-28 2023-11-24 2.485 0 +0
2023-11-27 2023-11-23 2.475 0 +0
2023-11-24 2023-11-22 2.464 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.505 0 +0
2023-11-21 2023-11-17 2.485 0 +0
2023-11-20 2023-11-16 2.475 0 +0
2023-11-17 2023-11-15 2.475 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.495 0 +0
2023-11-14 2023-11-10 2.495 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.505 0 +0
2023-11-09 2023-11-07 2.495 0 +0
2023-11-08 2023-11-06 2.495 0 +0
2023-11-07 2023-11-03 2.495 0 +0
2023-11-06 2023-11-02 2.505 0 +0
2023-11-03 2023-11-01 2.505 0 +0
2023-11-02 2023-10-31 2.464 0 +0
2023-11-01 2023-10-30 2.546 0 +0
2023-10-31 2023-10-27 2.566 0 +0
2023-10-30 2023-10-26 2.535 0 +0
2023-10-27 2023-10-25 2.617 0 +0
2023-10-26 2023-10-24 2.617 0 +0
2023-10-25 2023-10-20 2.596 0 +0
2023-10-24 2023-10-19 2.586 0 +0
2023-10-20 2023-10-18 2.546 0 +0
2023-10-19 2023-10-17 2.546 0 +0
2023-10-18 2023-10-16 2.535 0 +0
2023-10-17 2023-10-13 2.525 0 +0
2023-10-16 2023-10-12 2.454 0 +0
2023-10-13 2023-10-11 2.424 0 +0
2023-10-12 2023-10-10 2.617 0 +0
2023-10-11 2023-10-09 2.596 0 +0
2023-10-10 2023-10-06 2.394 0 +0
2023-10-09 2023-10-05 2.688 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.637 0 +0
2023-10-04 2023-09-29 2.576 0 +0
2023-10-03 2023-09-28 2.475 0 +0
2023-09-29 2023-09-27 2.454 0 +0
2023-09-28 2023-09-26 2.444 0 +0
2023-09-27 2023-09-25 2.454 0 +0
2023-09-26 2023-09-22 2.424 0 +0
2023-09-25 2023-09-21 2.454 0 +0
2023-09-22 2023-09-20 2.444 0 +0
2023-09-21 2023-09-19 2.434 0 +0
2023-09-20 2023-09-18 2.434 0 +0
2023-09-19 2023-09-15 2.383 0 +0
2023-09-18 2023-09-14 2.383 0 +0
2023-09-15 2023-09-13 2.383 0 +0
2023-09-14 2023-09-12 2.414 0 +0
2023-09-13 2023-09-11 2.394 0 +0
2023-09-12 2023-09-07 2.394 0 +0
2023-09-11 2023-09-06 2.434 0 +0
2023-09-07 2023-09-05 2.434 0 +0
2023-09-06 2023-09-04 2.414 0 +0
2023-09-05 2023-08-31 2.383 0 +0
2023-09-04 2023-08-30 2.383 0 +0
2023-08-31 2023-08-29 2.475 0 +0
2023-08-30 2023-08-28 2.454 0 +0
2023-08-29 2023-08-25 2.414 0 +0
2023-08-28 2023-08-24 2.383 0 +0
2023-08-25 2023-08-23 2.414 0 +0
2023-08-24 2023-08-22 2.414 0 +0
2023-08-23 2023-08-21 2.414 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.404 0 +0
2023-08-18 2023-08-16 2.394 0 +0
2023-08-17 2023-08-15 2.383 0 +0
2023-08-16 2023-08-14 2.383 0 +0
2023-08-15 2023-08-11 2.394 0 +0
2023-08-14 2023-08-10 2.383 0 +0
2023-08-11 2023-08-09 2.373 0 +0
2023-08-10 2023-08-08 2.383 0 +0
2023-08-09 2023-08-07 2.383 0 +0
2023-08-08 2023-08-04 2.383 0 +0
2023-08-07 2023-08-03 2.383 0 +0
2023-08-04 2023-08-02 2.434 0 +0
2023-08-03 2023-08-01 2.394 0 +0
2023-08-02 2023-07-31 2.404 0 +0
2023-08-01 2023-07-28 2.414 0 +0
2023-07-31 2023-07-27 3.083 0 +0
2023-07-28 2023-07-26 2.779 0 +0
2023-07-27 2023-07-25 2.688 0 +0
2023-07-26 2023-07-24 2.667 0 +0
2023-07-25 2023-07-21 2.657 0 +0
2023-07-24 2023-07-20 2.576 0 +0
2023-07-21 2023-07-19 2.586 0 +0
2023-07-20 2023-07-18 2.586 0 +0
2023-07-19 2023-07-14 2.596 0 +0
2023-07-18 2023-07-13 2.586 0 +0
2023-07-14 2023-07-12 2.525 0 +0
2023-07-13 2023-07-11 2.546 0 +0
2023-07-12 2023-07-10 2.576 0 +0
2023-07-11 2023-07-07 2.515 0 +0
2023-07-10 2023-07-06 2.454 0 +0
2023-07-07 2023-07-05 2.515 0 +0
2023-07-06 2023-07-04 2.394 0 +0
2023-07-05 2023-07-03 2.414 0 +0
2023-07-04 2023-06-30 2.576 0 +0
2023-07-03 2023-06-29 2.515 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.475 0 +0
2023-06-26 2023-06-21 2.485 0 +0
2023-06-23 2023-06-20 2.464 0 +0
2023-06-21 2023-06-19 2.444 0 +0
2023-06-20 2023-06-16 2.444 0 +0
2023-06-19 2023-06-15 2.404 0 +0
2023-06-16 2023-06-14 2.404 0 +0
2023-06-15 2023-06-13 2.424 0 +0
2023-06-14 2023-06-12 2.414 0 +0
2023-06-13 2023-06-09 2.443 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.463 0 +0
2023-06-07 2023-06-05 2.463 0 +0
2023-06-06 2023-06-02 2.493 0 +0
2023-06-05 2023-06-01 2.483 0 +0
2023-06-02 2023-05-31 2.463 0 +0
2023-06-01 2023-05-30 2.493 0 +0
2023-05-31 2023-05-29 2.493 0 +0
2023-05-30 2023-05-25 2.493 0 +0
2023-05-29 2023-05-24 2.504 0 +0
2023-05-25 2023-05-23 2.504 0 +0
2023-05-24 2023-05-22 2.514 0 +0
2023-05-23 2023-05-19 2.504 0 +0
2023-05-22 2023-05-18 2.504 0 +0
2023-05-19 2023-05-17 2.443 0 +0
2023-05-18 2023-05-16 2.453 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.422 0 +0
2023-05-15 2023-05-11 2.432 0 +0
2023-05-12 2023-05-10 2.443 0 +0
2023-05-11 2023-05-09 2.463 0 +0
2023-05-10 2023-05-08 2.453 0 +0
2023-05-09 2023-05-05 2.473 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.422 0 +0
2023-05-04 2023-05-02 2.443 0 +0
2023-05-03 2023-04-28 2.463 0 +0
2023-05-02 2023-04-27 2.504 0 +0
2023-04-28 2023-04-26 2.493 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.453 0 +0
2023-04-25 2023-04-21 2.514 0 +0
2023-04-24 2023-04-20 2.514 0 +0
2023-04-21 2023-04-19 2.524 0 +0
2023-04-20 2023-04-18 2.534 0 +0
2023-04-19 2023-04-17 2.524 0 +0
2023-04-18 2023-04-14 2.504 0 +0
2023-04-17 2023-04-13 2.493 0 +0
2023-04-14 2023-04-12 2.483 0 +0
2023-04-13 2023-04-11 2.504 0 +0
2023-04-12 2023-04-06 2.473 0 +0
2023-04-11 2023-04-04 2.443 0 +0
2023-04-06 2023-04-03 2.463 0 +0
2023-04-04 2023-03-31 2.493 0 +0
2023-04-03 2023-03-30 2.504 0 +0
2023-03-31 2023-03-29 2.544 0 +0
2023-03-30 2023-03-28 2.493 0 +0
2023-03-29 2023-03-27 2.514 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.524 0 +0
2023-03-24 2023-03-22 2.514 0 +0
2023-03-23 2023-03-21 2.493 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.493 0 +0
2023-03-20 2023-03-16 2.463 0 +0
2023-03-17 2023-03-15 2.463 0 +0
2023-03-16 2023-03-14 2.463 0 +0
2023-03-15 2023-03-13 2.473 0 +0
2023-03-14 2023-03-10 2.483 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.483 0 +0
2023-03-09 2023-03-07 2.483 0 +0
2023-03-08 2023-03-06 2.473 0 +0
2023-03-07 2023-03-03 2.443 0 +0
2023-03-06 2023-03-02 2.443 0 +0
2023-03-03 2023-03-01 2.463 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.493 0 +0
2023-02-28 2023-02-24 2.473 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.493 0 +0
2023-02-23 2023-02-21 2.565 0 +0
2023-02-22 2023-02-20 2.616 0 +0
2023-02-21 2023-02-17 2.646 0 +0
2023-02-20 2023-02-16 2.646 0 +0
2023-02-17 2023-02-15 2.616 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.605 0 +0
2023-02-14 2023-02-10 2.646 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.616 0 +0
2023-02-09 2023-02-07 2.646 0 +0
2023-02-08 2023-02-06 2.565 0 +0
2023-02-07 2023-02-03 2.646 0 +0
2023-02-06 2023-02-02 2.697 0 +0
2023-02-03 2023-02-01 2.646 0 +0
2023-02-02 2023-01-31 2.697 0 +0
2023-02-01 2023-01-30 2.636 0 +0
2023-01-31 2023-01-27 2.646 0 +0
2023-01-30 2023-01-26 2.555 0 +0
2023-01-27 2023-01-20 2.544 0 +0
2023-01-26 2023-01-19 2.544 0 +0
2023-01-20 2023-01-18 2.565 0 +0
2023-01-19 2023-01-17 2.493 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.463 0 +0
2023-01-16 2023-01-12 2.493 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.473 0 +0
2023-01-11 2023-01-09 2.514 0 +0
2023-01-10 2023-01-06 2.504 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.453 0 +0
2023-01-05 2023-01-03 2.453 0 +0
2023-01-04 2022-12-30 2.524 0 +0
2023-01-03 2022-12-29 2.524 0 +0
2022-12-30 2022-12-28 2.524 0 +0
2022-12-29 2022-12-23 2.493 0 +0
2022-12-28 2022-12-22 2.555 0 +0
2022-12-23 2022-12-21 2.555 0 +0
2022-12-22 2022-12-20 2.555 0 +0
2022-12-21 2022-12-19 2.697 0 +0
2022-12-20 2022-12-16 2.809 0 +0
2022-12-19 2022-12-15 2.819 0 +0
2022-12-16 2022-12-14 2.850 0 +0
2022-12-15 2022-12-13 2.778 0 +0
2022-12-14 2022-12-12 2.748 0 +0
2022-12-13 2022-12-09 2.758 0 +0
2022-12-12 2022-12-08 2.728 0 +0
2022-12-09 2022-12-07 2.646 0 +0
2022-12-08 2022-12-06 2.544 0 +0
2022-12-07 2022-12-05 2.453 0 +0
2022-12-06 2022-12-02 2.443 0 +0
2022-12-05 2022-12-01 2.453 0 +0
2022-12-02 2022-11-30 2.493 0 +0
2022-12-01 2022-11-29 2.443 0 +0
2022-11-30 2022-11-28 2.463 0 +0
2022-11-29 2022-11-25 2.565 0 +0
2022-11-28 2022-11-24 2.789 0 +0
2022-11-25 2022-11-23 2.789 0 +0
2022-11-24 2022-11-22 2.778 0 +0
2022-11-23 2022-11-21 2.748 0 +0
2022-11-22 2022-11-18 2.697 0 +0
2022-11-21 2022-11-17 2.646 0 +0
2022-11-18 2022-11-16 2.636 0 +0
2022-11-17 2022-11-15 2.626 0 +0
2022-11-16 2022-11-14 2.595 0 +0
2022-11-15 2022-11-11 2.544 0 +0
2022-11-14 2022-11-10 2.555 0 +0
2022-11-11 2022-11-09 2.687 0 +0
2022-11-10 2022-11-08 2.667 0 +0
2022-11-09 2022-11-07 2.524 0 +0
2022-11-08 2022-11-04 2.493 0 +0
2022-11-07 2022-11-03 2.463 0 +0
2022-11-04 2022-11-02 2.483 0 +0
2022-11-03 2022-11-01 2.473 0 +0
2022-11-02 2022-10-31 2.463 0 +0
2022-11-01 2022-10-28 2.504 0 +0
2022-10-31 2022-10-27 2.544 0 +0
2022-10-28 2022-10-26 2.555 0 +0
2022-10-27 2022-10-25 2.565 0 +0
2022-10-26 2022-10-24 2.555 0 +0
2022-10-25 2022-10-21 2.524 0 +0
2022-10-24 2022-10-20 2.524 0 +0
2022-10-21 2022-10-19 2.555 0 +0
2022-10-20 2022-10-18 2.605 0 +0
2022-10-19 2022-10-17 2.575 0 +0
2022-10-18 2022-10-14 2.565 0 +0
2022-10-17 2022-10-13 2.565 0 +0
2022-10-14 2022-10-12 2.616 0 +0
2022-10-13 2022-10-11 2.616 0 +0
2022-10-12 2022-10-10 2.595 0 +0
2022-10-11 2022-10-07 2.687 0 +0
2022-10-10 2022-10-06 2.697 0 +0
2022-10-07 2022-10-05 2.728 0 +0
2022-10-06 2022-10-03 2.585 0 +0
2022-10-05 2022-09-30 2.585 0 +0
2022-10-03 2022-09-29 2.646 0 +0
2022-09-30 2022-09-28 2.524 0 +0
2022-09-29 2022-09-27 2.524 0 +0
2022-09-28 2022-09-26 2.514 0 +0
2022-09-27 2022-09-23 2.514 0 +0
2022-09-26 2022-09-22 2.514 0 +0
2022-09-23 2022-09-21 2.524 0 +0
2022-09-22 2022-09-20 2.514 0 +0
2022-09-21 2022-09-19 2.544 0 +0
2022-09-20 2022-09-16 2.544 0 +0
2022-09-19 2022-09-15 2.555 0 +0
2022-09-16 2022-09-14 2.565 0 +0
2022-09-15 2022-09-13 2.565 0 +0
2022-09-14 2022-09-09 2.565 0 +0
2022-09-13 2022-09-08 2.616 0 +0
2022-09-09 2022-09-07 2.616 0 +0
2022-09-08 2022-09-06 2.595 0 +0
2022-09-07 2022-09-05 2.544 0 +0
2022-09-06 2022-09-02 2.544 0 +0
2022-09-05 2022-09-01 2.555 0 +0
2022-09-02 2022-08-31 2.544 0 +0
2022-09-01 2022-08-30 2.616 0 +0
2022-08-31 2022-08-29 2.656 0 +0
2022-08-30 2022-08-26 2.646 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.687 0 +0
2022-08-25 2022-08-23 2.707 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.697 0 +0
2022-08-22 2022-08-18 2.707 0 +0
2022-08-19 2022-08-17 2.697 0 +0
2022-08-18 2022-08-16 2.758 0 +0
2022-08-17 2022-08-15 2.778 0 +0
2022-08-16 2022-08-12 2.738 0 +0
2022-08-15 2022-08-11 2.819 0 +0
2022-08-12 2022-08-10 2.758 0 +0
2022-08-11 2022-08-09 2.880 0 +0
2022-08-10 2022-08-08 2.870 0 +0
2022-08-09 2022-08-05 2.829 0 +0
2022-08-08 2022-08-04 2.748 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.626 0 +0
2022-08-03 2022-08-01 2.646 0 +0
2022-08-02 2022-07-29 2.646 0 +0
2022-08-01 2022-07-28 2.646 0 +0
2022-07-29 2022-07-27 2.646 0 +0
2022-07-28 2022-07-26 2.646 0 +0
2022-07-27 2022-07-25 2.646 0 +0
2022-07-26 2022-07-22 2.778 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.778 0 +0
2022-07-21 2022-07-19 2.738 0 +0
2022-07-20 2022-07-18 2.728 0 +0
2022-07-19 2022-07-15 2.646 0 +0
2022-07-18 2022-07-14 2.667 0 +0
2022-07-15 2022-07-13 2.656 0 +0
2022-07-14 2022-07-12 2.687 0 +0
2022-07-13 2022-07-11 2.687 0 +0
2022-07-12 2022-07-08 2.646 0 +0
2022-07-11 2022-07-07 2.646 0 +0
2022-07-08 2022-07-06 2.646 0 +0
2022-07-07 2022-07-05 2.646 0 +0
2022-07-06 2022-07-04 2.646 0 +0
2022-07-05 2022-06-30 2.677 0 +0
2022-07-04 2022-06-29 2.748 0 +0
2022-06-30 2022-06-28 2.901 0 +0
2022-06-29 2022-06-27 2.687 0 +0
2022-06-28 2022-06-24 2.667 0 +0
2022-06-27 2022-06-23 2.677 0 +0
2022-06-24 2022-06-22 2.656 0 +0
2022-06-23 2022-06-21 2.738 0 +0
2022-06-22 2022-06-20 2.697 0 +0
2022-06-21 2022-06-17 2.687 0 +0
2022-06-20 2022-06-16 2.850 0 +0
2022-06-17 2022-06-15 2.901 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.789 0 +0
2022-06-14 2022-06-10 2.713 0 +0
2022-06-13 2022-06-09 2.713 0 +0
2022-06-10 2022-06-08 2.713 0 +0
2022-06-09 2022-06-07 2.672 0 +0
2022-06-08 2022-06-06 2.692 0 +0
2022-06-07 2022-06-02 2.682 0 +0
2022-06-06 2022-06-01 2.651 0 +0
2022-06-02 2022-05-31 2.651 0 +0
2022-06-01 2022-05-30 2.651 0 +0
2022-05-31 2022-05-27 2.651 0 +0
2022-05-30 2022-05-26 2.917 0 +0
2022-05-27 2022-05-25 2.723 0 +0
2022-05-26 2022-05-24 2.651 0 +0
2022-05-25 2022-05-23 2.641 0 +0
2022-05-24 2022-05-20 2.641 0 +0
2022-05-23 2022-05-19 2.621 0 +0
2022-05-20 2022-05-18 2.651 0 +0
2022-05-19 2022-05-17 2.651 0 +0
2022-05-18 2022-05-16 2.692 0 +0
2022-05-17 2022-05-13 2.662 0 +0
2022-05-16 2022-05-12 2.651 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.641 0 +0
2022-05-11 2022-05-06 2.651 0 +0
2022-05-10 2022-05-05 2.641 0 +0
2022-05-06 2022-05-04 2.651 0 +0
2022-05-05 2022-05-03 2.672 0 +0
2022-05-04 2022-04-29 2.672 0 +0
2022-05-03 2022-04-28 2.672 0 +0
2022-04-29 2022-04-27 2.672 0 +0
2022-04-28 2022-04-26 2.672 0 +0
2022-04-27 2022-04-25 2.662 0 +0
2022-04-26 2022-04-22 2.651 0 +0
2022-04-25 2022-04-21 3.110 0 +0
2022-04-22 2022-04-20 2.927 0 +0
2022-04-21 2022-04-19 2.815 0 +0
2022-04-20 2022-04-14 2.723 0 +0
2022-04-19 2022-04-13 2.672 0 +0
2022-04-14 2022-04-12 2.682 0 +0
2022-04-13 2022-04-11 2.662 0 +0
2022-04-12 2022-04-08 2.662 0 +0
2022-04-11 2022-04-07 2.702 0 +0
2022-04-08 2022-04-06 2.733 0 +0
2022-04-07 2022-04-04 2.804 0 +0
2022-04-06 2022-04-01 2.774 0 +0
2022-04-04 2022-03-31 2.774 0 +0
2022-04-01 2022-03-30 2.804 0 +0
2022-03-31 2022-03-29 2.835 0 +0
2022-03-30 2022-03-28 2.815 0 +0
2022-03-29 2022-03-25 2.815 0 +0
2022-03-28 2022-03-24 2.804 0 +0
2022-03-25 2022-03-23 2.774 0 +0
2022-03-24 2022-03-22 2.774 0 +0
2022-03-23 2022-03-21 2.733 0 +0
2022-03-22 2022-03-18 2.753 0 +0
2022-03-21 2022-03-17 2.876 0 +0
2022-03-18 2022-03-16 2.855 0 +0
2022-03-17 2022-03-15 2.774 0 +0
2022-03-16 2022-03-14 2.764 0 +0
2022-03-15 2022-03-11 2.774 0 +0
2022-03-14 2022-03-10 2.764 0 +0
2022-03-11 2022-03-09 2.774 0 +0
2022-03-10 2022-03-08 2.784 0 +0
2022-03-09 2022-03-07 2.794 0 +0
2022-03-08 2022-03-04 2.896 0 +0
2022-03-07 2022-03-03 2.988 0 +0
2022-03-04 2022-03-02 2.957 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.049 0 +0
2022-03-01 2022-02-25 3.049 0 +0
2022-02-28 2022-02-24 3.029 0 +0
2022-02-25 2022-02-23 3.172 0 +0
2022-02-24 2022-02-22 3.151 0 +0
2022-02-23 2022-02-21 3.151 0 +0
2022-02-22 2022-02-18 3.406 0 +0
2022-02-21 2022-02-17 3.426 0 +0
2022-02-18 2022-02-16 3.426 0 +0
2022-02-17 2022-02-15 3.365 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.070 0 +0
2022-02-14 2022-02-10 3.080 0 +0
2022-02-11 2022-02-09 3.059 0 +0
2022-02-10 2022-02-08 3.008 0 +0
2022-02-09 2022-02-07 3.110 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.059 0 +0
2022-02-04 2022-01-27 3.080 0 +0
2022-01-28 2022-01-26 3.090 0 +0
2022-01-27 2022-01-25 3.090 0 +0
2022-01-26 2022-01-24 3.080 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 3.110 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.121 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.121 0 +0
2022-01-17 2022-01-13 3.121 0 +0
2022-01-14 2022-01-12 3.080 0 +0
2022-01-13 2022-01-11 3.080 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.100 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.090 0 +0
2022-01-05 2022-01-03 3.131 0 +0
2022-01-04 2021-12-31 3.182 0 +0
2022-01-03 2021-12-29 3.182 0 +0
2021-12-30 2021-12-28 3.182 0 +0
2021-12-29 2021-12-24 3.192 0 +0
2021-12-28 2021-12-22 3.253 0 +0
2021-12-23 2021-12-21 3.304 0 +0
2021-12-22 2021-12-20 3.233 0 +0
2021-12-21 2021-12-17 3.202 0 +0
2021-12-20 2021-12-16 3.202 0 +0
2021-12-17 2021-12-15 3.029 0 +0
2021-12-16 2021-12-14 3.019 0 +0
2021-12-15 2021-12-13 3.080 0 +0
2021-12-14 2021-12-10 3.222 0 +0
2021-12-13 2021-12-09 3.202 0 +0
2021-12-10 2021-12-08 3.090 0 +0
2021-12-09 2021-12-07 2.947 0 +0
2021-12-08 2021-12-06 2.845 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 3.029 0 +0
2021-12-03 2021-12-01 4.926 0 +0
2021-12-02 2021-11-30 4.477 0 +0
2021-12-01 2021-11-29 3.651 0 +0
2021-11-30 2021-11-26 3.600 0 +0
2021-11-29 2021-11-25 3.549 0 +0
2021-11-26 2021-11-24 3.467 0 +0
2021-11-25 2021-11-23 3.467 0 +0
2021-11-24 2021-11-22 3.467 0 +0
2021-11-23 2021-11-19 3.477 0 +0
2021-11-22 2021-11-18 3.620 0 +0
2021-11-19 2021-11-17 3.498 0 +0
2021-11-18 2021-11-16 3.753 0 +0
2021-11-17 2021-11-15 3.528 0 +0
2021-11-16 2021-11-12 3.569 0 +0
2021-11-15 2021-11-11 3.457 0 +0
2021-11-12 2021-11-10 3.447 0 +0
2021-11-11 2021-11-09 3.477 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.457 0 +0
2021-11-05 2021-11-03 3.304 0 +0
2021-11-04 2021-11-02 3.304 0 +0
2021-11-03 2021-11-01 3.365 0 +0
2021-11-02 2021-10-29 3.885 0 +0
2021-11-01 2021-10-28 3.834 0 +0
2021-10-29 2021-10-27 3.824 0 +0
2021-10-28 2021-10-26 3.855 0 +0
2021-10-27 2021-10-25 3.845 0 +0
2021-10-26 2021-10-22 3.804 0 +0
2021-10-25 2021-10-21 3.641 0 +0
2021-10-22 2021-10-20 3.702 0 +0
2021-10-21 2021-10-19 3.967 0 +0
2021-10-20 2021-10-18 3.804 0 +0
2021-10-19 2021-10-15 3.753 0 +0
2021-10-18 2021-10-12 3.794 0 +0
2021-10-15 2021-10-11 3.885 0 +0
2021-10-12 2021-10-08 3.824 0 +0
2021-10-11 2021-10-07 3.824 0 +0
2021-10-08 2021-10-06 3.712 0 +0
2021-10-07 2021-10-05 3.967 0 +0
2021-10-06 2021-10-04 3.681 0 +0
2021-10-05 2021-09-30 3.702 0 +0
2021-10-04 2021-09-29 3.651 0 +0
2021-09-30 2021-09-28 3.539 0 +0
2021-09-29 2021-09-27 3.488 0 +0
2021-09-28 2021-09-24 3.345 0 +0
2021-09-27 2021-09-23 3.375 0 +0
2021-09-24 2021-09-21 3.304 0 +0
2021-09-23 2021-09-20 3.172 0 +0
2021-09-21 2021-09-17 4.436 0 +0
2021-09-20 2021-09-16 4.273 0 +0
2021-09-17 2021-09-15 4.191 0 +0
2021-09-16 2021-09-14 4.201 0 +0
2021-09-15 2021-09-13 4.181 0 +0
2021-09-14 2021-09-10 4.140 0 +0
2021-09-13 2021-09-09 4.069 0 +0
2021-09-10 2021-09-08 3.875 0 +0
2021-09-09 2021-09-07 4.385 0 +0
2021-09-08 2021-09-06 4.242 0 +0
2021-09-07 2021-09-03 4.222 0 +0
2021-09-06 2021-09-02 4.181 0 +0
2021-09-03 2021-09-01 4.079 0 +0
2021-09-02 2021-08-31 4.273 0 +0
2021-09-01 2021-08-30 4.049 0 +0
2021-08-31 2021-08-27 4.385 0 +0
2021-08-30 2021-08-26 4.232 0 +0
2021-08-27 2021-08-25 4.181 0 +0
2021-08-26 2021-08-24 4.446 0 +0
2021-08-25 2021-08-23 4.283 0 +0
2021-08-24 2021-08-20 4.038 0 +0
2021-08-23 2021-08-19 4.089 0 +0
2021-08-20 2021-08-18 4.242 0 +0
2021-08-19 2021-08-17 4.110 0 +0
2021-08-18 2021-08-16 3.845 0 +0
2021-08-17 2021-08-13 3.998 0 +0
2021-08-16 2021-08-12 4.110 0 +0
2021-08-13 2021-08-11 3.804 0 +0
2021-08-12 2021-08-10 3.906 0 +0
2021-08-11 2021-08-09 3.702 0 +0
2021-08-10 2021-08-06 3.416 0 +0
2021-08-09 2021-08-05 3.834 0 +0
2021-08-06 2021-08-04 3.569 0 +0
2021-08-05 2021-08-03 3.059 0 +0
2021-08-04 2021-08-02 2.478 0 +0
2021-08-03 2021-07-30 2.050 0 +0
2021-08-02 2021-07-29 1.897 0 +0
2021-07-30 2021-07-28 1.774 0 +0
2021-07-29 2021-07-27 1.846 0 +0
2021-07-28 2021-07-26 1.764 0 +0
2021-07-27 2021-07-23 1.703 0 +0
2021-07-26 2021-07-22 1.652 0 +0
2021-07-23 2021-07-21 1.632 0 +0
2021-07-22 2021-07-20 1.621 0 +0
2021-07-21 2021-07-19 1.632 0 +0
2021-07-20 2021-07-16 1.632 0 +0
2021-07-19 2021-07-15 1.652 0 +0
2021-07-16 2021-07-14 1.621 0 +0
2021-07-15 2021-07-13 1.662 0 +0
2021-07-14 2021-07-12 1.621 0 +0
2021-07-13 2021-07-09 1.632 0 +0
2021-07-12 2021-07-08 1.642 0 +0
2021-07-09 2021-07-07 1.632 0 +0
2021-07-08 2021-07-06 1.662 0 +0
2021-07-07 2021-07-05 1.662 0 +0
2021-07-06 2021-07-02 1.632 0 +0
2021-07-05 2021-06-30 1.662 0 +0
2021-07-02 2021-06-29 1.672 0 +0
2021-06-30 2021-06-28 1.652 0 +0
2021-06-29 2021-06-25 1.723 0 +0
2021-06-28 2021-06-24 1.948 0 +0
2021-06-25 2021-06-23 2.274 0 +0
2021-06-24 2021-06-22 2.244 0 +0
2021-06-23 2021-06-21 2.213 0 +0
2021-06-22 2021-06-18 2.223 0 +0
2021-06-21 2021-06-17 2.182 0 +0
2021-06-18 2021-06-16 2.193 0 +0
2021-06-17 2021-06-15 2.193 0 +0
2021-06-16 2021-06-11 2.111 0 +0
2021-06-15 2021-06-10 2.455 0 +0
2021-06-11 2021-06-09 2.332 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.209 0 +0
2021-06-07 2021-06-03 2.179 0 +0
2021-06-04 2021-06-02 2.158 0 +0
2021-06-03 2021-06-01 2.148 0 +0
2021-06-02 2021-05-31 2.087 0 +0
2021-06-01 2021-05-28 1.943 0 +0
2021-05-31 2021-05-27 1.903 0 +0
2021-05-28 2021-05-26 1.903 0 +0
2021-05-27 2021-05-25 1.903 0 +0
2021-05-26 2021-05-24 1.759 0 +0
2021-05-25 2021-05-21 1.545 0 +0
2021-05-24 2021-05-20 1.422 0 +0
2021-05-21 2021-05-18 1.463 0 +0
2021-05-20 2021-05-17 1.442 0 +0
2021-05-18 2021-05-14 1.248 0 +0
2021-05-17 2021-05-13 1.248 0 +0
2021-05-14 2021-05-12 1.248 0 +0
2021-05-13 2021-05-11 1.279 0 +0
2021-05-12 2021-05-10 1.391 0 +0
2021-05-11 2021-05-07 1.585 0 +0
2021-05-10 2021-05-06 1.841 0 +0
2021-05-07 2021-05-05 2.526 0 +0
2021-05-06 2021-05-04 2.557 0 +0
2021-05-05 2021-05-03 2.486 0 +0
2021-05-04 2021-04-30 2.455 0 +0
2021-05-03 2021-04-29 2.404 0 +0
2021-04-30 2021-04-28 2.301 0 +0
2021-04-29 2021-04-27 2.148 0 +0
2021-04-28 2021-04-26 1.872 0 +0
2021-04-27 2021-04-23 1.862 0 +0
2021-04-26 2021-04-22 1.841 0 +0
2021-04-23 2021-04-21 1.841 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.974 0 +0
2021-04-20 2021-04-16 1.913 0 +0
2021-04-19 2021-04-15 1.913 0 +0
2021-04-16 2021-04-14 1.913 0 +0
2021-04-15 2021-04-13 1.892 0 +0
2021-04-14 2021-04-12 1.892 0 +0
2021-04-13 2021-04-09 1.882 0 +0
2021-04-12 2021-04-08 1.862 0 +0
2021-04-09 2021-04-07 1.841 0 +0
2021-04-08 2021-04-01 1.780 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.739 0 +0
2021-03-31 2021-03-29 1.739 0 +0
2021-03-30 2021-03-26 1.688 0 +0
2021-03-29 2021-03-25 1.626 0 +0
2021-03-26 2021-03-24 1.974 0 +0
2021-03-25 2021-03-23 1.892 0 +0
2021-03-24 2021-03-22 1.903 0 +0
2021-03-23 2021-03-19 1.872 0 +0
2021-03-22 2021-03-18 1.862 0 +0
2021-03-19 2021-03-17 1.678 0 +0
2021-03-18 2021-03-16 1.739 0 +0
2021-03-17 2021-03-15 1.452 0 +0
2021-03-16 2021-03-12 1.442 0 +0
2021-03-15 2021-03-11 1.442 0 +0
2021-03-12 2021-03-10 1.432 0 +0
2021-03-11 2021-03-09 1.432 0 +0
2021-03-10 2021-03-08 1.422 0 +0
2021-03-09 2021-03-05 1.401 0 +0
2021-03-08 2021-03-04 1.391 0 +0
2021-03-05 2021-03-03 1.483 0 +0
2021-03-04 2021-03-02 1.524 0 +0
2021-03-03 2021-03-01 1.504 0 +0
2021-03-02 2021-02-26 1.504 0 +0
2021-03-01 2021-02-25 1.514 0 +0
2021-02-26 2021-02-24 1.504 0 +0
2021-02-25 2021-02-23 1.504 0 +0
2021-02-24 2021-02-22 1.401 0 +0
2021-02-23 2021-02-19 1.391 0 +0
2021-02-22 2021-02-18 1.391 0 +0
2021-02-19 2021-02-17 1.391 0 +0
2021-02-18 2021-02-16 1.504 0 +0
2021-02-17 2021-02-11 1.821 0 +0
2021-02-16 2021-02-09 1.002 0 +0
2021-02-10 2021-02-08 0.910 0 +0
2021-02-09 2021-02-05 0.941 0 +0
2021-02-08 2021-02-04 0.931 0 +0
2021-02-05 2021-02-03 0.941 0 +0
2021-02-04 2021-02-02 0.931 0 +0
2021-02-03 2021-02-01 0.921 0 +0
2021-02-02 2021-01-29 0.910 0 +0
2021-02-01 2021-01-28 0.900 0 +0
2021-01-29 2021-01-27 0.890 0 +0
2021-01-28 2021-01-26 0.941 0 +0
2021-01-27 2021-01-25 0.921 0 +0
2021-01-26 2021-01-22 0.726 0 +0
2021-01-25 2021-01-21 0.624 0 +0
2021-01-22 2021-01-20 0.614 0 +0
2021-01-21 2021-01-19 0.614 0 +0
2021-01-20 2021-01-18 0.614 0 +0
2021-01-19 2021-01-15 0.614 0 +0
2021-01-18 2021-01-14 0.624 0 +0
2021-01-15 2021-01-13 0.614 0 +0
2021-01-14 2021-01-12 0.614 0 +0
2021-01-13 2021-01-11 0.614 0 +0
2021-01-12 2021-01-08 0.614 0 +0
2021-01-11 2021-01-07 0.614 0 +0
2021-01-08 2021-01-06 0.624 0 +0
2021-01-07 2021-01-05 0.624 0 +0
2021-01-06 2021-01-04 0.603 0 +0
2021-01-05 2020-12-31 0.614 0 +0
2021-01-04 2020-12-29 0.614 0 +0
2020-12-30 2020-12-28 0.614 0 +0
2020-12-29 2020-12-24 0.624 0 +0
2020-12-28 2020-12-22 0.614 0 +0
2020-12-23 2020-12-21 0.614 0 +0
2020-12-22 2020-12-18 0.614 0 +0
2020-12-21 2020-12-17 0.624 0 +0
2020-12-18 2020-12-16 0.624 0 +0
2020-12-17 2020-12-15 0.624 0 +0
2020-12-16 2020-12-14 0.614 0 +0
2020-12-15 2020-12-11 0.614 0 +0
2020-12-14 2020-12-10 0.614 0 +0
2020-12-11 2020-12-09 0.614 0 +0
2020-12-10 2020-12-08 0.614 0 +0
2020-12-09 2020-12-07 0.614 0 +0
2020-12-08 2020-12-04 0.614 0 +0
2020-12-07 2020-12-03 0.614 0 +0
2020-12-04 2020-12-02 0.624 0 +0
2020-12-03 2020-12-01 0.614 0 +0
2020-12-02 2020-11-30 0.614 0 +0
2020-12-01 2020-11-27 0.614 0 +0
2020-11-30 2020-11-26 0.614 0 +0
2020-11-27 2020-11-25 0.614 0 +0
2020-11-26 2020-11-24 0.614 0 +0
2020-11-25 2020-11-23 0.614 0 +0
2020-11-24 2020-11-20 0.614 0 +0
2020-11-23 2020-11-19 0.614 0 +0
2020-11-20 2020-11-18 0.614 0 +0
2020-11-19 2020-11-17 0.624 0 +0
2020-11-18 2020-11-16 0.624 0 +0
2020-11-17 2020-11-13 0.614 0 +0
2020-11-16 2020-11-12 0.614 0 +0
2020-11-13 2020-11-11 0.624 0 +0
2020-11-12 2020-11-10 0.624 0 +0
2020-11-11 2020-11-09 0.614 0 +0
2020-11-10 2020-11-06 0.624 0 +0
2020-11-09 2020-11-05 0.624 0 +0
2020-11-06 2020-11-04 0.614 0 +0
2020-11-05 2020-11-03 0.614 0 +0
2020-11-04 2020-11-02 0.614 0 +0
2020-11-03 2020-10-30 0.624 0 +0
2020-11-02 2020-10-29 0.614 0 +0
2020-10-30 2020-10-28 0.614 0 +0
2020-10-29 2020-10-27 0.614 0 +0
2020-10-28 2020-10-23 0.614 0 +0
2020-10-27 2020-10-22 0.614 0 +0
2020-10-23 2020-10-21 0.614 0 +0
2020-10-22 2020-10-20 0.614 0 +0
2020-10-21 2020-10-19 0.614 0 +0
2020-10-20 2020-10-16 0.614 0 +0
2020-10-19 2020-10-15 0.614 0 +0
2020-10-16 2020-10-14 0.614 0 +0
2020-10-15 2020-10-12 0.614 0 +0
2020-10-14 2020-10-09 0.614 0 +0
2020-10-12 2020-10-08 0.614 0 +0
2020-10-09 2020-10-07 0.614 0 +0
2020-10-08 2020-10-06 0.614 0 +0
2020-10-07 2020-10-05 0.614 0 +0
2020-10-06 2020-09-30 0.614 0 +0
2020-10-05 2020-09-29 0.614 0 +0
2020-09-30 2020-09-28 0.614 0 +0
2020-09-29 2020-09-25 0.614 0 +0
2020-09-28 2020-09-24 0.624 0 +0
2020-09-25 2020-09-23 0.614 0 +0
2020-09-24 2020-09-22 0.614 0 +0
2020-09-23 2020-09-21 0.614 0 +0
2020-09-22 2020-09-18 0.614 0 +0
2020-09-21 2020-09-17 0.624 0 +0
2020-09-18 2020-09-16 0.603 0 +0
2020-09-17 2020-09-15 0.614 0 +0
2020-09-16 2020-09-14 0.614 0 +0
2020-09-15 2020-09-11 0.614 0 +0
2020-09-14 2020-09-10 0.624 0 +0
2020-09-11 2020-09-09 0.624 0 +0
2020-09-10 2020-09-08 0.603 0 +0
2020-09-09 2020-09-07 0.614 0 +0
2020-09-08 2020-09-04 0.614 0 +0
2020-09-07 2020-09-03 0.614 0 +0
2020-09-04 2020-09-02 0.634 0 +0
2020-09-03 2020-09-01 0.634 0 +0
2020-09-02 2020-08-31 0.634 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.624 0 +0
2020-08-27 2020-08-25 0.614 0 +0
2020-08-26 2020-08-24 0.655 0 +0
2020-08-25 2020-08-21 0.655 0 +0
2020-08-24 2020-08-20 0.634 0 +0
2020-08-21 2020-08-19 0.614 0 +0
2020-08-20 2020-08-18 0.614 0 +0
2020-08-19 2020-08-17 0.614 0 +0
2020-08-18 2020-08-14 0.614 0 +0
2020-08-17 2020-08-13 0.614 0 +0
2020-08-14 2020-08-12 0.614 0 +0
2020-08-13 2020-08-11 0.614 0 +0
2020-08-12 2020-08-10 0.614 0 +0
2020-08-11 2020-08-07 0.624 0 +0
2020-08-10 2020-08-06 0.614 0 +0
2020-08-07 2020-08-05 0.614 0 +0
2020-08-06 2020-08-04 0.614 0 +0
2020-08-05 2020-08-03 0.614 0 +0
2020-08-04 2020-07-31 0.614 0 +0
2020-08-03 2020-07-30 0.614 0 +0
2020-07-31 2020-07-29 0.614 0 +0
2020-07-30 2020-07-28 0.624 0 +0
2020-07-29 2020-07-27 0.614 0 +0
2020-07-28 2020-07-24 0.614 0 +0
2020-07-27 2020-07-23 0.624 0 +0
2020-07-24 2020-07-22 0.614 0 +0
2020-07-23 2020-07-21 0.665 0 +0
2020-07-22 2020-07-20 0.655 0 +0
2020-07-21 2020-07-17 0.644 0 +0
2020-07-20 2020-07-16 0.634 0 +0
2020-07-17 2020-07-15 0.634 0 +0
2020-07-16 2020-07-14 0.634 0 +0
2020-07-15 2020-07-13 0.634 0 +0
2020-07-14 2020-07-10 0.614 0 +0
2020-07-13 2020-07-09 0.603 0 +0
2020-07-10 2020-07-08 0.624 0 +0
2020-07-09 2020-07-07 0.624 0 +0
2020-07-08 2020-07-06 0.624 0 +0
2020-07-07 2020-07-03 0.614 0 +0
2020-07-06 2020-07-02 0.644 0 +0
2020-07-03 2020-06-30 0.655 0 +0
2020-07-02 2020-06-29 0.634 0 +0
2020-06-30 2020-06-26 0.655 0 +0
2020-06-29 2020-06-24 0.655 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.640 0 +0
2020-06-22 2020-06-18 0.670 0 +0
2020-06-19 2020-06-17 0.670 0 +0
2020-06-18 2020-06-16 0.670 0 +0
2020-06-17 2020-06-15 0.681 0 +0
2020-06-16 2020-06-12 0.670 0 +0
2020-06-15 2020-06-11 0.670 0 +0
2020-06-12 2020-06-10 0.681 0 +0
2020-06-11 2020-06-09 0.681 0 +0
2020-06-10 2020-06-08 0.691 0 +0
2020-06-09 2020-06-05 0.681 0 +0
2020-06-08 2020-06-04 0.681 0 +0
2020-06-05 2020-06-03 0.691 0 +0
2020-06-04 2020-06-02 0.701 0 +0
2020-06-03 2020-06-01 0.701 0 +0
2020-06-02 2020-05-29 0.701 0 +0
2020-06-01 2020-05-28 0.701 0 +0
2020-05-29 2020-05-27 0.722 0 +0
2020-05-28 2020-05-26 0.722 0 +0
2020-05-27 2020-05-25 0.722 0 +0
2020-05-26 2020-05-22 0.712 0 +0
2020-05-25 2020-05-21 0.701 0 +0
2020-05-22 2020-05-20 0.691 0 +0
2020-05-21 2020-05-19 0.691 0 +0
2020-05-20 2020-05-18 0.701 0 +0
2020-05-19 2020-05-15 0.722 0 +0
2020-05-18 2020-05-14 0.722 0 +0
2020-05-15 2020-05-13 0.712 0 +0
2020-05-14 2020-05-12 0.712 0 +0
2020-05-13 2020-05-11 0.712 0 +0
2020-05-12 2020-05-08 0.691 0 +0
2020-05-11 2020-05-07 0.701 0 +0
2020-05-08 2020-05-06 0.691 0 +0
2020-05-07 2020-05-05 0.691 0 +0
2020-05-06 2020-05-04 0.691 0 +0
2020-05-05 2020-04-29 0.691 0 +0
2020-05-04 2020-04-28 0.712 0 +0
2020-04-29 2020-04-27 0.712 0 +0
2020-04-28 2020-04-24 0.712 0 +0
2020-04-27 2020-04-23 0.763 0 +0
2020-04-24 2020-04-22 0.732 0 +0
2020-04-23 2020-04-21 0.722 0 +0
2020-04-22 2020-04-20 0.701 0 +0
2020-04-21 2020-04-17 0.691 0 +0
2020-04-20 2020-04-16 0.681 0 +0
2020-04-17 2020-04-15 0.681 0 +0
2020-04-16 2020-04-14 0.712 0 +0
2020-04-15 2020-04-09 0.701 0 +0
2020-04-14 2020-04-08 0.691 0 +0
2020-04-09 2020-04-07 0.712 0 +0
2020-04-08 2020-04-06 0.691 0 +0
2020-04-07 2020-04-03 0.722 0 +0
2020-04-06 2020-04-02 0.722 0 +0
2020-04-03 2020-04-01 0.753 0 +0
2020-04-02 2020-03-31 0.732 0 +0
2020-04-01 2020-03-30 0.732 0 +0
2020-03-31 2020-03-27 0.753 0 +0
2020-03-30 2020-03-26 0.743 0 +0
2020-03-27 2020-03-25 0.743 0 +0
2020-03-26 2020-03-24 0.763 0 +0
2020-03-25 2020-03-23 0.743 0 +0
2020-03-24 2020-03-20 0.763 0 +0
2020-03-23 2020-03-19 0.774 0 +0
2020-03-20 2020-03-18 0.846 0 +0
2020-03-19 2020-03-17 0.846 0 +0
2020-03-18 2020-03-16 0.908 0 +0
2020-03-17 2020-03-13 0.866 0 +0
2020-03-16 2020-03-12 0.877 0 +0
2020-03-13 2020-03-11 0.856 0 +0
2020-03-12 2020-03-10 0.877 0 +0
2020-03-11 2020-03-09 0.897 0 +0
2020-03-10 2020-03-06 0.887 0 +0
2020-03-09 2020-03-05 0.908 0 +0
2020-03-06 2020-03-04 0.908 0 +0
2020-03-05 2020-03-03 0.918 0 +0
2020-03-04 2020-03-02 0.908 0 +0
2020-03-03 2020-02-28 0.928 0 +0
2020-03-02 2020-02-27 0.970 0 +0
2020-02-28 2020-02-26 0.928 0 +0
2020-02-27 2020-02-25 0.928 0 +0
2020-02-26 2020-02-24 0.949 0 +0
2020-02-25 2020-02-21 0.939 0 +0
2020-02-24 2020-02-20 0.949 0 +0
2020-02-21 2020-02-19 0.949 0 +0
2020-02-20 2020-02-18 0.959 0 +0
2020-02-19 2020-02-17 0.990 0 +0
2020-02-18 2020-02-14 0.970 0 +0
2020-02-17 2020-02-13 0.959 0 +0
2020-02-14 2020-02-12 0.959 0 +0
2020-02-13 2020-02-11 0.959 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 0.990 0 +0
2020-02-10 2020-02-06 0.990 0 +0
2020-02-07 2020-02-05 0.990 0 +0
2020-02-06 2020-02-04 1.001 0 +0
2020-02-05 2020-02-03 1.011 0 +0
2020-02-04 2020-01-31 1.104 0 +0
2020-02-03 2020-01-30 0.980 0 +0
2020-01-31 2020-01-29 0.970 0 +0
2020-01-30 2020-01-24 0.990 0 +0
2020-01-29 2020-01-22 0.970 0 +0
2020-01-23 2020-01-21 0.990 0 +0
2020-01-22 2020-01-20 1.001 0 +0
2020-01-21 2020-01-17 0.990 0 +0
2020-01-20 2020-01-16 1.032 0 +0
2020-01-17 2020-01-15 1.052 0 +0
2020-01-16 2020-01-14 1.042 0 +0
2020-01-15 2020-01-13 1.011 0 +0
2020-01-14 2020-01-10 1.001 0 +0
2020-01-13 2020-01-09 1.021 0 +0
2020-01-10 2020-01-08 1.052 0 +0
2020-01-09 2020-01-07 1.093 0 +0
2020-01-08 2020-01-06 1.052 0 +0
2020-01-07 2020-01-03 1.062 0 +0
2020-01-06 2020-01-02 1.104 0 +0
2020-01-03 2019-12-31 1.114 0 +0
2020-01-02 2019-12-27 1.114 0 +0
2019-12-30 2019-12-24 1.114 0 +0
2019-12-27 2019-12-20 1.114 0 +0
2019-12-23 2019-12-19 1.104 0 +0
2019-12-20 2019-12-18 1.104 0 +0
2019-12-19 2019-12-17 1.124 0 +0
2019-12-18 2019-12-16 1.145 0 +0
2019-12-17 2019-12-13 1.135 0 +0
2019-12-16 2019-12-12 1.114 0 +0
2019-12-13 2019-12-11 1.093 0 +0
2019-12-12 2019-12-10 1.104 0 +0
2019-12-11 2019-12-09 1.145 0 +0
2019-12-10 2019-12-06 1.114 0 +0
2019-12-09 2019-12-05 1.114 0 +0
2019-12-06 2019-12-04 1.197 0 +0
2019-12-05 2019-12-03 1.217 0 +0
2019-12-04 2019-12-02 1.217 0 +0
2019-12-03 2019-11-29 1.207 0 +0
2019-12-02 2019-11-28 1.217 0 +0
2019-11-29 2019-11-27 1.207 0 +0
2019-11-28 2019-11-26 1.197 0 +0
2019-11-27 2019-11-25 1.186 0 +0
2019-11-26 2019-11-22 1.145 0 +0
2019-11-25 2019-11-21 1.135 0 +0
2019-11-22 2019-11-20 1.083 0 +0
2019-11-21 2019-11-19 1.083 0 +0
2019-11-20 2019-11-18 1.073 0 +0
2019-11-19 2019-11-15 1.073 0 +0
2019-11-18 2019-11-14 1.124 0 +0
2019-11-15 2019-11-13 1.114 0 +0
2019-11-14 2019-11-12 1.104 0 +0
2019-11-13 2019-11-11 1.093 0 +0
2019-11-12 2019-11-08 1.124 0 +0
2019-11-11 2019-11-07 1.124 0 +0
2019-11-08 2019-11-06 1.124 0 +0
2019-11-07 2019-11-05 1.135 0 +0
2019-11-06 2019-11-04 1.186 0 +0
2019-11-05 2019-11-01 1.207 0 +0
2019-11-04 2019-10-31 1.166 0 +0
2019-11-01 2019-10-30 1.135 0 +0
2019-10-31 2019-10-29 1.135 0 +0
2019-10-30 2019-10-28 1.124 0 +0
2019-10-29 2019-10-25 1.073 0 +0
2019-10-28 2019-10-24 1.093 0 +0
2019-10-25 2019-10-23 1.093 0 +0
2019-10-24 2019-10-22 1.093 0 +0
2019-10-23 2019-10-21 1.145 0 +0
2019-10-22 2019-10-18 1.155 0 +0
2019-10-21 2019-10-17 1.155 0 +0
2019-10-18 2019-10-16 1.124 0 +0
2019-10-17 2019-10-15 1.104 0 +0
2019-10-16 2019-10-14 1.104 0 +0
2019-10-15 2019-10-11 1.114 0 +0
2019-10-14 2019-10-10 1.093 0 +0
2019-10-11 2019-10-09 1.104 0 +0
2019-10-10 2019-10-08 1.145 0 +0
2019-10-09 2019-10-04 1.135 0 +0
2019-10-08 2019-10-03 1.135 0 +0
2019-10-04 2019-10-02 1.135 0 +0
2019-10-03 2019-09-30 1.135 0 +0
2019-10-02 2019-09-27 1.135 0 +0
2019-09-30 2019-09-26 1.135 0 +0
2019-09-27 2019-09-25 1.135 0 +0
2019-09-26 2019-09-24 1.145 0 +0
2019-09-25 2019-09-23 1.155 0 +0
2019-09-24 2019-09-20 1.145 0 +0
2019-09-23 2019-09-19 1.145 0 +0
2019-09-20 2019-09-18 1.145 0 +0
2019-09-19 2019-09-17 1.135 0 +0
2019-09-18 2019-09-16 1.135 0 +0
2019-09-17 2019-09-13 1.135 0 +0
2019-09-16 2019-09-12 1.135 0 +0
2019-09-13 2019-09-11 1.114 0 +0
2019-09-12 2019-09-10 1.124 0 +0
2019-09-11 2019-09-09 1.124 0 +0
2019-09-10 2019-09-06 1.135 0 +0
2019-09-09 2019-09-05 1.145 0 +0
2019-09-06 2019-09-04 1.155 0 +0
2019-09-05 2019-09-03 1.124 0 +0
2019-09-04 2019-09-02 1.124 0 +0
2019-09-03 2019-08-30 1.155 0 +0
2019-09-02 2019-08-29 1.248 0 +0
2019-08-30 2019-08-28 1.186 0 +0
2019-08-29 2019-08-27 1.186 0 +0
2019-08-28 2019-08-26 1.186 0 +0
2019-08-27 2019-08-23 1.186 0 +0
2019-08-26 2019-08-22 1.186 0 +0
2019-08-23 2019-08-21 1.186 0 +0
2019-08-22 2019-08-20 1.186 0 +0
2019-08-21 2019-08-19 1.269 0 +0
2019-08-20 2019-08-16 1.382 0 +0
2019-08-19 2019-08-15 1.186 0 +0
2019-08-16 2019-08-14 1.207 0 +0
2019-08-15 2019-08-13 1.197 0 +0
2019-08-14 2019-08-12 1.228 0 +0
2019-08-13 2019-08-09 1.258 0 +0
2019-08-12 2019-08-08 1.279 0 +0
2019-08-09 2019-08-07 1.300 0 +0
2019-08-08 2019-08-06 1.300 0 +0
2019-08-07 2019-08-05 1.310 0 +0
2019-08-06 2019-08-02 1.331 0 +0
2019-08-05 2019-08-01 1.382 0 +0
2019-08-02 2019-07-31 1.413 0 +0
2019-08-01 2019-07-30 1.424 0 +0
2019-07-31 2019-07-29 1.424 0 +0
2019-07-30 2019-07-26 1.434 0 +0
2019-07-29 2019-07-25 1.444 0 +0
2019-07-26 2019-07-24 1.454 0 +0
2019-07-25 2019-07-23 1.444 0 +0
2019-07-24 2019-07-22 1.434 0 +0
2019-07-23 2019-07-19 1.475 0 +0
2019-07-22 2019-07-18 1.485 0 +0
2019-07-19 2019-07-17 1.434 0 +0
2019-07-18 2019-07-16 1.465 0 +0
2019-07-17 2019-07-15 1.496 0 +0
2019-07-16 2019-07-12 1.485 0 +0
2019-07-15 2019-07-11 1.475 0 +0
2019-07-12 2019-07-10 1.444 0 +0
2019-07-11 2019-07-09 1.465 0 +0
2019-07-10 2019-07-08 1.496 0 +0
2019-07-09 2019-07-05 1.537 0 +0
2019-07-08 2019-07-04 1.537 0 +0
2019-07-05 2019-07-03 1.537 0 +0
2019-07-04 2019-07-02 1.537 0 +0
2019-07-03 2019-06-28 1.537 0 +0
2019-07-02 2019-06-27 1.537 0 +0
2019-06-28 2019-06-26 1.537 0 +0
2019-06-27 2019-06-25 1.516 0 +0
2019-06-26 2019-06-24 1.496 0 +0
2019-06-25 2019-06-21 1.496 0 +0
2019-06-24 2019-06-20 1.506 0 +0
2019-06-21 2019-06-19 1.506 0 +0
2019-06-20 2019-06-18 1.485 0 +0
2019-06-19 2019-06-17 1.516 0 +0
2019-06-18 2019-06-14 1.506 0 +0
2019-06-17 2019-06-13 1.527 0 +0
2019-06-14 2019-06-12 1.516 0 +0
2019-06-13 2019-06-11 1.537 0 +0
2019-06-12 2019-06-10 1.547 0 +0
2019-06-11 2019-06-06 1.558 0 +0
2019-06-10 2019-06-05 1.547 0 +0
2019-06-06 2019-06-04 1.527 0 +0
2019-06-05 2019-06-03 1.516 0 +0
2019-06-04 2019-05-31 1.506 0 +0
2019-06-03 2019-05-30 1.527 0 +0
2019-05-31 2019-05-29 1.573 0 +0
2019-05-30 2019-05-28 1.542 0 +0
2019-05-29 2019-05-27 1.531 0 +0
2019-05-28 2019-05-24 1.531 0 +0
2019-05-27 2019-05-23 1.511 0 +0
2019-05-24 2019-05-22 1.521 0 +0
2019-05-23 2019-05-21 1.500 0 +0
2019-05-22 2019-05-20 1.438 0 +0
2019-05-21 2019-05-17 1.438 0 +0
2019-05-20 2019-05-16 1.480 0 +0
2019-05-17 2019-05-15 1.469 0 +0
2019-05-16 2019-05-14 1.428 0 +0
2019-05-15 2019-05-10 1.459 0 +0
2019-05-14 2019-05-09 1.459 0 +0
2019-05-10 2019-05-08 1.480 0 +0
2019-05-09 2019-05-07 1.490 0 +0
2019-05-08 2019-05-06 1.521 0 +0
2019-05-07 2019-05-03 1.521 0 +0
2019-05-06 2019-05-02 1.521 0 +0
2019-05-03 2019-04-30 1.469 0 +0
2019-05-02 2019-04-29 1.500 0 +0
2019-04-30 2019-04-26 1.480 0 +0
2019-04-29 2019-04-25 1.480 0 +0
2019-04-26 2019-04-24 1.459 0 +0
2019-04-25 2019-04-23 1.480 0 +0
2019-04-24 2019-04-18 1.531 0 +0
2019-04-23 2019-04-17 1.542 0 +0
2019-04-18 2019-04-16 1.490 0 +0
2019-04-17 2019-04-15 1.500 0 +0
2019-04-16 2019-04-12 1.511 0 +0
2019-04-15 2019-04-11 1.531 0 +0
2019-04-12 2019-04-10 1.552 0 +0
2019-04-11 2019-04-09 1.583 0 +0
2019-04-10 2019-04-08 1.562 0 +0
2019-04-09 2019-04-04 1.562 0 +0
2019-04-08 2019-04-03 1.552 0 +0
2019-04-04 2019-04-02 1.531 0 +0
2019-04-03 2019-04-01 1.480 0 +0
2019-04-02 2019-03-29 1.542 0 +0
2019-04-01 2019-03-28 1.511 0 +0
2019-03-29 2019-03-27 1.780 0 +0
2019-03-28 2019-03-26 1.625 0 +0
2019-03-27 2019-03-25 1.594 0 +0
2019-03-26 2019-03-22 1.594 0 +0
2019-03-25 2019-03-21 1.573 0 +0
2019-03-22 2019-03-20 1.542 0 +0
2019-03-21 2019-03-19 1.583 0 +0
2019-03-20 2019-03-18 1.573 0 +0
2019-03-19 2019-03-15 1.604 0 +0
2019-03-18 2019-03-14 1.531 0 +0
2019-03-15 2019-03-13 1.542 0 +0
2019-03-14 2019-03-12 1.542 0 +0
2019-03-13 2019-03-11 1.480 0 +0
2019-03-12 2019-03-08 1.500 0 +0
2019-03-11 2019-03-07 1.428 0 +0
2019-03-08 2019-03-06 1.397 0 +0
2019-03-07 2019-03-05 1.345 0 +0
2019-03-06 2019-03-04 1.356 0 +0
2019-03-05 2019-03-01 1.345 0 +0
2019-03-04 2019-02-28 1.345 0 +0
2019-03-01 2019-02-27 1.314 0 +0
2019-02-28 2019-02-26 1.314 0 +0
2019-02-27 2019-02-25 1.324 0 +0
2019-02-26 2019-02-22 1.324 0 +0
2019-02-25 2019-02-21 1.335 0 +0
2019-02-22 2019-02-20 1.345 0 +0
2019-02-21 2019-02-19 1.324 0 +0
2019-02-20 2019-02-18 1.324 0 +0
2019-02-19 2019-02-15 1.324 0 +0
2019-02-18 2019-02-14 1.335 0 +0
2019-02-15 2019-02-13 1.335 0 +0
2019-02-14 2019-02-12 1.314 0 +0
2019-02-13 2019-02-11 1.324 0 +0
2019-02-12 2019-02-08 1.314 0 +0
2019-02-11 2019-02-04 1.324 0 +0
2019-02-08 2019-01-31 1.324 0 +0
2019-02-01 2019-01-30 1.335 0 +0
2019-01-31 2019-01-29 1.345 0 +0
2019-01-30 2019-01-28 1.345 0 +0
2019-01-29 2019-01-25 1.335 0 +0
2019-01-28 2019-01-24 1.335 0 +0
2019-01-25 2019-01-23 1.324 0 +0
2019-01-24 2019-01-22 1.314 0 +0
2019-01-23 2019-01-21 1.314 0 +0
2019-01-22 2019-01-18 1.314 0 +0
2019-01-21 2019-01-17 1.314 0 +0
2019-01-18 2019-01-16 1.314 0 +0
2019-01-17 2019-01-15 1.314 0 +0
2019-01-16 2019-01-14 1.304 0 +0
2019-01-15 2019-01-11 1.314 0 +0
2019-01-14 2019-01-10 1.314 0 +0
2019-01-11 2019-01-09 1.324 0 +0
2019-01-10 2019-01-08 1.304 0 +0
2019-01-09 2019-01-07 1.324 0 +0
2019-01-08 2019-01-04 1.324 0 +0
2019-01-07 2019-01-03 1.335 0 +0
2019-01-04 2019-01-02 1.324 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.304 0 +0
2018-12-28 2018-12-24 1.324 0 +0
2018-12-27 2018-12-20 1.314 0 +0
2018-12-21 2018-12-19 1.314 0 +0
2018-12-20 2018-12-18 1.324 0 +0
2018-12-19 2018-12-17 1.335 0 +0
2018-12-18 2018-12-14 1.324 0 +0
2018-12-17 2018-12-13 1.345 0 +0
2018-12-14 2018-12-12 1.335 0 +0
2018-12-13 2018-12-11 1.345 0 +0
2018-12-12 2018-12-10 1.314 0 +0
2018-12-11 2018-12-07 1.314 0 +0
2018-12-10 2018-12-06 1.314 0 +0
2018-12-07 2018-12-05 1.314 0 +0
2018-12-06 2018-12-04 1.335 0 +0
2018-12-05 2018-12-03 1.324 0 +0
2018-12-04 2018-11-30 1.293 0 +0
2018-12-03 2018-11-29 1.283 0 +0
2018-11-30 2018-11-28 1.324 0 +0
2018-11-29 2018-11-27 1.314 0 +0
2018-11-28 2018-11-26 1.314 0 +0
2018-11-27 2018-11-23 1.345 0 +0
2018-11-26 2018-11-22 1.345 0 +0
2018-11-23 2018-11-21 1.345 0 +0
2018-11-22 2018-11-20 1.335 0 +0
2018-11-21 2018-11-19 1.335 0 +0
2018-11-20 2018-11-16 1.314 0 +0
2018-11-19 2018-11-15 1.293 0 +0
2018-11-16 2018-11-14 1.293 0 +0
2018-11-15 2018-11-13 1.293 0 +0
2018-11-14 2018-11-12 1.283 0 +0
2018-11-13 2018-11-09 1.304 0 +0
2018-11-12 2018-11-08 1.335 0 +0
2018-11-09 2018-11-07 1.345 0 +0
2018-11-08 2018-11-06 1.324 0 +0
2018-11-07 2018-11-05 1.324 0 +0
2018-11-06 2018-11-02 1.324 0 +0
2018-11-05 2018-11-01 1.293 0 +0
2018-11-02 2018-10-31 1.252 0 +0
2018-11-01 2018-10-30 1.221 0 +0
2018-10-31 2018-10-29 1.221 0 +0
2018-10-30 2018-10-26 1.221 0 +0
2018-10-29 2018-10-25 1.221 0 +0
2018-10-26 2018-10-24 1.231 0 +0
2018-10-25 2018-10-23 1.231 0 +0
2018-10-24 2018-10-22 1.242 0 +0
2018-10-23 2018-10-19 1.221 0 +0
2018-10-22 2018-10-18 1.262 0 +0
2018-10-19 2018-10-16 1.252 0 +0
2018-10-18 2018-10-15 1.252 0 +0
2018-10-16 2018-10-12 1.252 0 +0
2018-10-15 2018-10-11 1.149 0 +0
2018-10-12 2018-10-10 1.273 0 +0
2018-10-11 2018-10-09 1.304 0 +0
2018-10-10 2018-10-08 1.304 0 +0
2018-10-09 2018-10-05 1.335 0 +0
2018-10-08 2018-10-04 1.335 0 +0
2018-10-05 2018-10-03 1.345 0 +0
2018-10-04 2018-10-02 1.335 0 +0
2018-10-03 2018-09-28 1.345 0 +0
2018-10-02 2018-09-27 1.335 0 +0
2018-09-28 2018-09-26 1.345 0 +0
2018-09-27 2018-09-24 1.335 0 +0
2018-09-26 2018-09-21 1.356 0 +0
2018-09-24 2018-09-20 1.335 0 +0
2018-09-21 2018-09-19 1.356 0 +0
2018-09-20 2018-09-18 1.356 0 +0
2018-09-19 2018-09-17 1.376 0 +0
2018-09-18 2018-09-14 1.387 0 +0
2018-09-17 2018-09-13 1.407 0 +0
2018-09-14 2018-09-12 1.360 0 +0
2018-09-13 2018-09-11 1.360 0 +0
2018-09-12 2018-09-10 1.381 0 +0
2018-09-11 2018-09-07 1.422 0 +0
2018-09-10 2018-09-06 1.433 0 +0
2018-09-07 2018-09-05 1.433 0 +0
2018-09-06 2018-09-04 1.433 0 +0
2018-09-05 2018-09-03 1.422 0 +0
2018-09-04 2018-08-31 1.433 0 +0
2018-09-03 2018-08-30 1.443 0 +0
2018-08-31 2018-08-29 1.443 0 +0
2018-08-30 2018-08-28 1.443 0 +0
2018-08-29 2018-08-27 1.453 0 +0
2018-08-28 2018-08-24 1.453 0 +0
2018-08-27 2018-08-23 1.443 0 +0
2018-08-24 2018-08-22 1.443 0 +0
2018-08-23 2018-08-21 1.443 0 +0
2018-08-22 2018-08-20 1.443 0 +0
2018-08-21 2018-08-17 1.433 0 +0
2018-08-20 2018-08-16 1.422 0 +0
2018-08-17 2018-08-15 1.412 0 +0
2018-08-16 2018-08-14 1.443 0 +0
2018-08-15 2018-08-13 1.391 0 +0
2018-08-14 2018-08-10 1.350 0 +0
2018-08-13 2018-08-09 1.370 0 +0
2018-08-10 2018-08-08 1.391 0 +0
2018-08-09 2018-08-07 1.485 0 +0
2018-08-08 2018-08-06 1.495 0 +0
2018-08-07 2018-08-03 1.505 0 +0
2018-08-06 2018-08-02 1.485 0 +0
2018-08-03 2018-08-01 1.495 0 +0
2018-08-02 2018-07-31 1.495 0 +0
2018-08-01 2018-07-30 1.537 0 +0
2018-07-31 2018-07-27 1.526 0 +0
2018-07-30 2018-07-26 1.505 0 +0
2018-07-27 2018-07-25 1.474 0 +0
2018-07-26 2018-07-24 1.464 0 +0
2018-07-25 2018-07-23 1.464 0 +0
2018-07-24 2018-07-20 1.453 0 +0
2018-07-23 2018-07-19 1.428 0 +0
2018-07-20 2018-07-18 1.418 0 +0
2018-07-19 2018-07-17 1.418 0 +0
2018-07-18 2018-07-16 1.460 0 +0
2018-07-17 2018-07-13 1.470 0 +0
2018-07-16 2018-07-12 1.491 0 +0
2018-07-13 2018-07-11 1.491 0 +0
2018-07-12 2018-07-10 1.491 0 +0
2018-07-11 2018-07-09 1.501 0 +0
2018-07-10 2018-07-06 1.460 0 +0
2018-07-09 2018-07-05 1.460 0 +0
2018-07-06 2018-07-04 1.460 0 +0
2018-07-05 2018-07-03 1.428 0 +0
2018-07-04 2018-06-29 1.491 0 +0
2018-07-03 2018-06-28 1.501 0 +0
2018-06-29 2018-06-27 1.512 0 +0
2018-06-28 2018-06-26 1.522 0 +0
2018-06-27 2018-06-25 1.491 0 +0
2018-06-26 2018-06-22 1.470 0 +0
2018-06-25 2018-06-21 1.512 0 +0
2018-06-22 2018-06-20 1.533 0 +0
2018-06-21 2018-06-19 1.533 0 +0
2018-06-20 2018-06-15 1.533 0 +0
2018-06-19 2018-06-14 1.574 0 +0
2018-06-15 2018-06-13 1.522 0 +0
2018-06-14 2018-06-12 1.449 0 +0
2018-06-13 2018-06-11 1.460 0 +0
2018-06-12 2018-06-08 1.491 0 +0
2018-06-11 2018-06-07 1.553 0 +0
2018-06-08 2018-06-06 1.533 0 +0
2018-06-07 2018-06-05 1.564 0 +0
2018-06-06 2018-06-04 1.585 0 +0
2018-06-05 2018-06-01 1.637 0 +0
2018-06-04 2018-05-31 1.626 0 +0
2018-06-01 2018-05-30 1.637 0 +0
2018-05-31 2018-05-29 1.647 0 +0
2018-05-30 2018-05-28 1.626 0 +0
2018-05-29 2018-05-25 1.637 0 +0
2018-05-28 2018-05-24 1.616 0 +0
2018-05-25 2018-05-23 1.595 0 +0
2018-05-24 2018-05-21 1.616 0 +0
2018-05-23 2018-05-18 1.637 0 +0
2018-05-21 2018-05-17 1.533 0 +0
2018-05-18 2018-05-16 1.533 0 +0
2018-05-17 2018-05-15 1.512 0 +0
2018-05-16 2018-05-14 1.512 0 +0
2018-05-15 2018-05-11 1.491 0 +0
2018-05-14 2018-05-10 1.470 0 +0
2018-05-11 2018-05-09 1.543 0 +0
2018-05-10 2018-05-08 1.533 0 +0
2018-05-09 2018-05-07 1.564 0 +0
2018-05-08 2018-05-04 1.533 0 +0
2018-05-07 2018-05-03 1.543 0 +0
2018-05-04 2018-05-02 1.585 0 +0
2018-05-03 2018-04-30 1.543 0 +0
2018-05-02 2018-04-27 1.564 0 +0
2018-04-30 2018-04-26 1.564 0 +0
2018-04-27 2018-04-25 1.564 0 +0
2018-04-26 2018-04-24 1.564 0 -8,441
2017-09-14 2017-09-12 0.775 8,441 +42 0.00% 6,544
2017-06-26 2017-06-22 0.953 8,399 +763 0.00% 8,008
2017-06-09 2017-06-07 1.141 7,636 +694 0.00% 8,712
2017-02-07 2017-02-03 0.899 6,942 -390,470 0.00% 6,240
2017-02-06 2017-02-02 0.887 397,412 +390,470 0.03% 352,660
2017-01-20 2017-01-18 0.853 6,942 -156,188 0.00% 5,920
2017-01-19 2017-01-17 0.841 163,130 +156,188 0.01% 137,240
2017-01-12 2017-01-10 0.830 6,942 -295,022 0.00% 5,760
2017-01-11 2017-01-09 0.853 301,964 +295,022 0.02% 257,520
2016-08-30 2016-08-26 0.945 6,942 -45,121 0.00% 6,560
2016-08-23 2016-08-19 0.945 52,063 -225,605 0.00% 49,200
2016-08-22 2016-08-18 0.991 277,668 +225,605 0.02% 275,200
2016-07-28 2016-07-26 1.037 52,063 -173,542 0.00% 54,000
2016-07-27 2016-07-25 1.049 225,605 -71,153 0.02% 236,600
2016-07-26 2016-07-22 1.106 296,758 +244,695 0.02% 328,320
2016-07-20 2016-07-18 1.152 52,063 -216,928 0.00% 60,000
2016-07-19 2016-07-15 1.141 268,991 +216,928 0.02% 306,900
2016-06-17 2016-06-15 1.003 52,063 -3,471 0.00% 52,200
2016-05-25 2016-05-23 0.980 55,534 +26,032 0.00% 54,400
2016-05-17 2016-05-13 0.991 29,502 +17,354 0.00% 29,240
2016-05-04 2016-04-29 1.118 12,148 -26,031 0.00% 13,580
2016-04-29 2016-04-27 1.095 38,179 -38,180 0.00% 41,800
2016-04-28 2016-04-26 1.037 76,359 +69,417 0.01% 79,200
2016-04-27 2016-04-25 1.049 6,942 -55,533 0.00% 7,280
2016-04-15 2016-04-13 0.957 62,475 +55,533 0.00% 59,760
2015-09-02 2015-08-31 1.803 6,942 +20 0.00% 12,516
2015-06-19 2015-06-17 1.699 6,922 +3,461 0.00% 11,760
2015-06-03 2015-06-01 4.438 3,461 +1,730 0.00% 15,360
2014-05-27 2014-05-23 2.371 1,731 +44 0.00% 4,104
2014-04-15 2014-04-11 2.584 1,687 +1,687 0.00% 4,359
2014-03-25 2014-03-21 3.058 0 -4,218
2014-03-20 2014-03-18 2.963 4,218 +4,218 0.00% 12,500
2014-03-11 2014-03-07 2.655 0 -4,218
2014-03-10 2014-03-06 2.845 4,218 +2,531 0.00% 12,000
2014-03-06 2014-03-04 3.177 1,687 -3,375 0.00% 5,359
2014-03-05 2014-03-03 3.366 5,062 +2,531 0.00% 17,041
2014-03-04 2014-02-28 3.746 2,531 +2,531 0.00% 9,480
2014-02-27 2014-02-25 3.438 0 -2,531
2014-02-26 2014-02-24 3.011 2,531 +2,531 0.00% 7,620
2014-02-10 2014-02-06 2.466 0 -3,375
2014-02-05 2014-01-30 2.774 3,375 +844 0.00% 9,361
2014-01-28 2014-01-24 2.394 2,531 +2,531 0.00% 6,060
2014-01-20 2014-01-16 2.442 0 -5,905
2014-01-14 2014-01-10 2.560 5,905 +1,687 0.00% 15,119
2014-01-13 2014-01-09 2.631 4,218 -1,687 0.00% 11,100
2014-01-08 2014-01-06 2.703 5,905 +843 0.00% 15,959
2014-01-06 2014-01-02 2.726 5,062 +4,218 0.00% 13,801
2014-01-03 2013-12-31 3.034 844 -3,374 0.00% 2,561
2013-12-30 2013-12-24 2.750 4,218 +4,218 0.00% 11,600
2013-12-19 2013-12-17 2.631 0 -8,436
2013-11-28 2013-11-26 2.750 8,436 +8,436 0.00% 23,199
2013-11-27 2013-11-25 2.774 0 -8,436
2013-11-20 2013-11-18 3.011 8,436 +8,436 0.00% 25,399
2013-11-19 2013-11-15 3.082 0 -844
2013-11-15 2013-11-13 2.513 844 -8,436 0.00% 2,121
2013-11-12 2013-11-08 2.821 9,280 -844 0.00% 26,180
2013-09-12 2013-09-10 3.390 10,124 +1,688 0.00% 34,321
2013-09-11 2013-09-09 3.485 8,436 -1,688 0.00% 29,399
2013-09-05 2013-09-03 3.438 10,124 +5,062 0.00% 34,801
2013-09-04 2013-09-02 3.532 5,062 +5,062 0.00% 17,881
2013-09-03 2013-08-30 3.627 0 -10,124
2013-08-29 2013-08-27 3.556 10,124 +4,219 0.00% 36,001
2013-08-26 2013-08-22 3.627 5,905 +1,687 0.00% 21,418
2013-08-23 2013-08-21 3.556 4,218 +843 0.00% 14,999
2013-08-19 2013-08-15 3.532 3,375 +3,375 0.00% 11,922
2013-08-16 2013-08-13 3.627 0 -5,062
2013-08-15 2013-08-12 3.272 5,062 -16,029 0.00% 16,561
2013-08-09 2013-08-07 2.821 21,091 -7,593 0.01% 59,500
2013-08-07 2013-08-05 2.963 28,684 +4,219 0.01% 85,001
2013-07-30 2013-07-26 3.082 24,465 +3,374 0.01% 75,399
2013-07-29 2013-07-25 3.034 21,091 -11,811 0.01% 64,001
2013-07-16 2013-07-12 2.916 32,902 +10,124 0.01% 95,941
2013-07-15 2013-07-11 2.821 22,778 -10,124 0.01% 64,260
2013-07-08 2013-07-04 2.940 32,902 +3,375 0.01% 96,721
2013-07-02 2013-06-27 2.940 29,527 +5,905 0.01% 86,800
2013-06-25 2013-06-21 3.011 23,622 +844 0.01% 71,121
2013-06-24 2013-06-20 2.750 22,778 +22,778 0.01% 62,640
2013-06-21 2013-06-19 3.034 0 -8,436
2013-06-14 2013-06-11 3.011 8,436 +8,436 0.00% 25,399
2013-06-11 2013-06-07 2.963 0 -10,124
2013-06-10 2013-06-06 2.963 10,124 +7,593 0.00% 30,001
2013-05-31 2013-05-29 3.082 2,531 +2,531 0.00% 7,800
2013-05-29 2013-05-27 3.082 0 -161,978
2013-05-24 2013-05-22 2.869 161,978 +12,655 0.05% 464,641
2013-05-23 2013-05-21 2.845 149,323 +17,716 0.04% 424,800
2013-05-21 2013-05-16 3.082 131,607 +1,028 0.04% 405,650
2013-05-20 2013-05-15 3.202 130,579 -16,740 0.04% 418,081
2013-05-14 2013-05-10 3.130 147,319 -16,741 0.04% 461,119
2013-05-07 2013-05-03 3.058 164,060 +1,674 0.05% 501,759
2013-05-03 2013-04-30 3.058 162,386 +20,926 0.05% 496,640
2013-04-30 2013-04-26 3.011 141,460 +16,741 0.04% 425,880
2013-04-25 2013-04-23 3.058 124,719 +16,741 0.04% 381,439
2013-04-18 2013-04-16 3.058 107,978 +53,570 0.03% 330,239
2013-04-17 2013-04-15 3.130 54,408 +16,741 0.02% 170,301
2013-04-16 2013-04-12 3.130 37,667 +8,371 0.01% 117,900
2013-04-15 2013-04-11 3.106 29,296 +837 0.01% 90,999
2013-04-03 2013-03-28 3.154 28,459 +3,348 0.01% 89,759
2013-04-02 2013-03-27 3.154 25,111 +10,881 0.01% 79,199
2013-03-27 2013-03-25 3.202 14,230 +14,230 0.00% 45,561
2013-03-25 2013-03-21 3.178 0 -106,304
2013-03-07 2013-03-05 3.130 106,304 -2,511 0.03% 332,739
2013-03-06 2013-03-04 3.130 108,815 +837 0.03% 340,599
2013-03-05 2013-03-01 3.154 107,978 +837 0.03% 340,559
2013-03-04 2013-02-28 3.226 107,141 -20,926 0.03% 345,599
2013-02-28 2013-02-26 3.202 128,067 -37,667 0.04% 410,039
2013-02-21 2013-02-19 3.321 165,734 +37,667 0.05% 550,439
2013-02-19 2013-02-15 3.345 128,067 -31,808 0.04% 428,399
2013-02-18 2013-02-14 3.321 159,875 +32,645 0.05% 530,980
2013-02-14 2013-02-07 3.130 127,230 -34,319 0.04% 398,239
2013-02-08 2013-02-06 3.106 161,549 -49,386 0.05% 501,800
2013-02-07 2013-02-05 3.154 210,935 +16,741 0.06% 665,281
2013-02-05 2013-02-01 3.034 194,194 -21,763 0.06% 589,281
2013-02-04 2013-01-31 3.560 215,957 +54,408 0.06% 768,841
2013-02-01 2013-01-30 3.488 161,549 -120,534 0.05% 563,560
2013-01-30 2013-01-28 3.345 282,083 +91,237 0.08% 943,599
2013-01-24 2013-01-22 3.297 190,846 +1,674 0.06% 629,281
2013-01-22 2013-01-18 3.345 189,172 -71,985 0.06% 632,802
2013-01-18 2013-01-16 3.512 261,157 +15,904 0.08% 917,280
2013-01-17 2013-01-15 3.751 245,253 -14,230 0.07% 920,019
2013-01-16 2013-01-14 3.345 259,483 +837 0.08% 868,000
2013-01-15 2013-01-11 3.441 258,646 +20,926 0.08% 889,920
2013-01-14 2013-01-10 3.465 237,720 +1,674 0.07% 823,600
2013-01-11 2013-01-09 3.512 236,046 +2,511 0.07% 829,081
2013-01-10 2013-01-08 3.536 233,535 +1,674 0.07% 825,841
2013-01-09 2013-01-07 3.656 231,861 +10,882 0.07% 847,621
2013-01-08 2013-01-04 3.704 220,979 +837 0.07% 818,400
2013-01-07 2013-01-03 3.632 220,142 +10,881 0.07% 799,520
2013-01-03 2012-12-31 3.823 209,261 +3,349 0.06% 800,002
2012-12-28 2012-12-24 3.584 205,912 -35,156 0.06% 737,999
2012-12-27 2012-12-20 3.656 241,068 +837 0.07% 881,280
2012-12-20 2012-12-18 3.775 240,231 +3,348 0.07% 906,920
2012-12-18 2012-12-14 3.775 236,883 +7,533 0.07% 894,280
2012-12-17 2012-12-13 3.823 229,350 +10,882 0.07% 876,802
2012-12-14 2012-12-12 3.871 218,468 +837 0.07% 845,640
2012-12-13 2012-12-11 3.823 217,631 +1,674 0.07% 832,000
2012-12-11 2012-12-07 3.823 215,957 +1,674 0.06% 825,601
2012-12-10 2012-12-06 3.823 214,283 +21,763 0.06% 819,201
2012-12-06 2012-12-04 3.942 192,520 +14,230 0.06% 759,001
2012-12-05 2012-12-03 4.110 178,290 -1,674 0.05% 732,720
2012-12-04 2012-11-30 4.157 179,964 +46,037 0.05% 748,200
2012-12-03 2012-11-29 4.014 133,927 +837 0.04% 537,601
2012-11-30 2012-11-28 4.086 133,090 +12,556 0.04% 543,781
2012-11-29 2012-11-27 4.014 120,534 -3,348 0.04% 483,840
2012-11-28 2012-11-26 3.919 123,882 +5,022 0.04% 485,439
2012-11-27 2012-11-23 4.110 118,860 -171,594 0.04% 488,480
2012-11-26 2012-11-22 3.871 290,454 +12,556 0.09% 1,124,282
2012-11-21 2012-11-19 3.990 277,898 -2,511 0.08% 1,108,880
2012-11-20 2012-11-16 3.990 280,409 +46,874 0.08% 1,118,900
2012-11-19 2012-11-15 4.229 233,535 -837 0.07% 987,661
2012-11-16 2012-11-14 3.608 234,372 -102,956 0.07% 845,601
2012-11-15 2012-11-13 3.608 337,328 +3,348 0.10% 1,217,060
2012-11-08 2012-11-06 3.775 333,980 +1,674 0.10% 1,260,841
2012-11-07 2012-11-05 3.727 332,306 +25,112 0.10% 1,238,641
2012-11-02 2012-10-31 4.038 307,194 +39,341 0.09% 1,240,458
2012-11-01 2012-10-30 3.680 267,853 +30,133 0.08% 985,598
2012-10-31 2012-10-29 3.751 237,720 +837 0.07% 891,760
2012-10-30 2012-10-26 3.823 236,883 +1,674 0.07% 905,600
2012-10-29 2012-10-25 3.895 235,209 +43,526 0.07% 916,061
2012-10-26 2012-10-24 3.799 191,683 -74,496 0.06% 728,221
2012-10-25 2012-10-22 3.871 266,179 +1,674 0.08% 1,030,319
2012-10-22 2012-10-18 3.895 264,505 -13,393 0.08% 1,030,159
2012-10-19 2012-10-17 3.847 277,898 -6,696 0.08% 1,069,040
2012-10-15 2012-10-11 3.871 284,594 +2,511 0.08% 1,101,599
2012-10-12 2012-10-10 3.871 282,083 +12,555 0.08% 1,091,879
2012-10-11 2012-10-09 3.775 269,528 -13,392 0.08% 1,017,522
2012-10-08 2012-10-04 3.942 282,920 -7,534 0.08% 1,115,399
2012-10-05 2012-10-03 3.919 290,454 +1,674 0.09% 1,138,162
2012-10-04 2012-09-28 3.990 288,780 +28,460 0.09% 1,152,302
2012-10-03 2012-09-27 3.895 260,320 -630,293 0.08% 1,013,860
2012-09-28 2012-09-26 3.990 890,613 +49,386 0.27% 3,553,761
2012-09-27 2012-09-25 3.823 841,227 -652,893 0.25% 3,215,999
2012-09-24 2012-09-20 3.704 1,494,120 +68,637 0.45% 5,533,500
2012-09-21 2012-09-19 3.751 1,425,483 -76,170 0.43% 5,347,422
2012-09-20 2012-09-18 3.751 1,501,653 +10,044 0.45% 5,633,158
2012-09-19 2012-09-17 3.847 1,491,609 +2,511 0.45% 5,738,040
2012-09-18 2012-09-14 3.942 1,489,098 +25,111 0.44% 5,870,701
2012-09-14 2012-09-12 3.632 1,463,987 -55,244 0.44% 5,316,962
2012-09-13 2012-09-11 3.584 1,519,231 +3,348 0.45% 5,444,999
2012-09-12 2012-09-10 3.608 1,515,883 +16,741 0.45% 5,469,219
2012-09-11 2012-09-07 3.656 1,499,142 -49,386 0.45% 5,480,459
2012-09-07 2012-09-05 3.704 1,548,528 +837 0.46% 5,735,001
2012-09-05 2012-09-03 3.775 1,547,691 -25,948 0.46% 5,842,841
2012-09-04 2012-08-31 3.942 1,573,639 -1,674 0.47% 6,204,000
2012-09-03 2012-08-30 3.632 1,575,313 -87,052 0.47% 5,721,280
2012-08-31 2012-08-29 3.680 1,662,365 -194,194 0.50% 6,116,878
2012-08-29 2012-08-27 3.680 1,856,559 -25,112 0.55% 6,831,439
2012-08-28 2012-08-24 3.680 1,881,671 -118,022 0.56% 6,923,842
2012-08-23 2012-08-21 3.727 1,999,693 +25,111 0.60% 7,453,678
2012-08-22 2012-08-20 3.727 1,974,582 -27,623 0.59% 7,360,079
2012-08-21 2012-08-17 3.775 2,002,205 -25,948 0.60% 7,558,722
2012-08-15 2012-08-13 3.632 2,028,153 +837 0.61% 7,365,920
2012-08-14 2012-08-10 3.608 2,027,316 +50,223 0.61% 7,314,441
2012-08-13 2012-08-09 3.656 1,977,093 -27,623 0.59% 7,227,719
2012-08-07 2012-08-03 3.727 2,004,716 +51,897 0.60% 7,472,401
2012-08-06 2012-08-02 3.727 1,952,819 +11,719 0.58% 7,278,960
2012-08-03 2012-08-01 3.680 1,941,100 -86,216 0.58% 7,142,518
2012-07-31 2012-07-27 3.704 2,027,316 +10,882 0.61% 7,508,201
2012-07-30 2012-07-26 3.751 2,016,434 -48,549 0.60% 7,564,259
2012-07-27 2012-07-25 3.751 2,064,983 +837 0.62% 7,746,381
2012-07-26 2012-07-24 3.727 2,064,146 +37,667 0.62% 7,693,921
2012-07-24 2012-07-20 3.751 2,026,479 -1,674 0.61% 7,601,941
2012-07-20 2012-07-18 3.751 2,028,153 +118,860 0.61% 7,608,220
2012-07-19 2012-07-17 3.727 1,909,293 -50,222 0.57% 7,116,720
2012-07-17 2012-07-13 3.704 1,959,515 +22,600 0.59% 7,257,098
2012-07-16 2012-07-12 3.512 1,936,915 -41,852 0.58% 6,803,159
2012-07-13 2012-07-11 3.656 1,978,767 +1,674 0.59% 7,233,839
2012-07-12 2012-07-10 3.656 1,977,093 +70,311 0.59% 7,227,719
2012-07-11 2012-07-09 3.704 1,906,782 -46,037 0.57% 7,061,801
2012-07-09 2012-07-05 3.751 1,952,819 +42,689 0.58% 7,325,620
2012-07-06 2012-07-04 3.871 1,910,130 +13,393 0.57% 7,393,680
2012-07-04 2012-06-29 3.942 1,896,737 -25,112 0.57% 7,477,799
2012-07-03 2012-06-28 3.919 1,921,849 -133,926 0.57% 7,530,882
2012-06-28 2012-06-26 3.441 2,055,775 +70,311 0.61% 7,073,279
2012-06-27 2012-06-25 3.560 1,985,464 -103,793 0.59% 7,068,561
2012-06-25 2012-06-21 3.536 2,089,257 +142,297 0.62% 7,388,160
2012-06-22 2012-06-20 3.608 1,946,960 -81,193 0.58% 7,024,521
2012-06-21 2012-06-19 3.632 2,028,153 +1,674 0.61% 7,365,920
2012-06-20 2012-06-18 3.680 2,026,479 +5,860 0.61% 7,456,681
2012-06-15 2012-06-13 3.632 2,020,619 +60,267 0.60% 7,338,558
2012-06-14 2012-06-12 3.656 1,960,352 -62,779 0.59% 7,166,518
2012-06-12 2012-06-08 3.680 2,023,131 -79,519 0.60% 7,444,361
2012-06-11 2012-06-07 3.704 2,102,650 +208,424 0.63% 7,787,201
2012-06-08 2012-06-06 3.775 1,894,226 -10,882 0.57% 7,151,079
2012-06-04 2012-05-31 3.632 1,905,108 +73,660 0.57% 6,919,041
2012-06-01 2012-05-30 3.680 1,831,448 -133,090 0.55% 6,739,040
2012-05-31 2012-05-29 3.775 1,964,538 -136,438 0.59% 7,416,521
2012-05-30 2012-05-28 3.799 2,100,976 +236,046 0.63% 7,981,802
2012-05-29 2012-05-25 3.799 1,864,930 -142,297 0.56% 7,085,041
2012-05-28 2012-05-24 3.847 2,007,227 +61,104 0.60% 7,721,561
2012-05-25 2012-05-23 3.823 1,946,123 -7,533 0.58% 7,440,001
2012-05-24 2012-05-22 3.823 1,953,656 -200,890 0.58% 7,468,800
2012-05-23 2012-05-21 3.884 2,154,546 +147,319 0.64% 8,367,542
2012-05-22 2012-05-18 3.932 2,007,227 +334,582 0.60% 7,892,846
2012-05-21 2012-05-17 3.884 1,672,645 -323,818 0.51% 6,495,998
2012-05-18 2012-05-16 3.932 1,996,463 +7,416 0.61% 7,850,520
2012-05-17 2012-05-15 4.005 1,989,047 +321,345 0.60% 7,966,199
2012-05-16 2012-05-14 4.005 1,667,702 -78,276 0.51% 6,679,201
2012-05-15 2012-05-11 4.005 1,745,978 +29,663 0.53% 6,992,699
2012-05-14 2012-05-10 4.005 1,716,315 +153,257 0.52% 6,873,898
2012-05-10 2012-05-08 3.981 1,563,058 +824 0.47% 6,222,159
2012-05-09 2012-05-07 4.005 1,562,234 +322,169 0.47% 6,256,799
2012-05-08 2012-05-04 4.102 1,240,065 +2,472 0.38% 5,086,901
2012-05-07 2012-05-03 4.029 1,237,593 +4,944 0.38% 4,986,641
2012-05-04 2012-05-02 4.005 1,232,649 +7,416 0.37% 4,936,800
2012-04-27 2012-04-25 4.054 1,225,233 +1,175,795 0.37% 4,966,579
2012-04-23 2012-04-19 4.126 49,438 +49,438 0.02% 204,001
2012-04-18 2012-04-16 4.175 0 -144,194
2012-04-17 2012-04-13 4.223 144,194 +144,194 0.04% 609,002
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top