History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 2.289 0 +0
2024-09-10 2024-09-05 2.249 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.269 0 +0
2024-09-04 2024-09-02 2.259 0 +0
2024-09-03 2024-08-30 2.279 0 +0
2024-09-02 2024-08-29 2.259 0 +0
2024-08-30 2024-08-28 2.269 0 +0
2024-08-29 2024-08-27 2.299 0 +0
2024-08-28 2024-08-26 2.299 0 +0
2024-08-27 2024-08-23 2.289 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.350 0 +0
2024-08-22 2024-08-20 2.350 0 +0
2024-08-21 2024-08-19 2.391 0 +0
2024-08-20 2024-08-16 2.340 0 +0
2024-08-19 2024-08-15 2.340 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.391 0 +0
2024-08-14 2024-08-12 2.350 0 +0
2024-08-13 2024-08-09 2.370 0 +0
2024-08-12 2024-08-08 2.370 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.370 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.411 0 +0
2024-08-05 2024-08-01 2.370 0 +0
2024-08-02 2024-07-31 2.279 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.320 0 +0
2024-07-29 2024-07-25 2.279 0 +0
2024-07-26 2024-07-24 2.279 0 +0
2024-07-25 2024-07-23 2.279 0 +0
2024-07-24 2024-07-22 2.279 0 +0
2024-07-23 2024-07-19 2.269 0 +0
2024-07-22 2024-07-18 2.320 0 +0
2024-07-19 2024-07-17 2.279 0 +0
2024-07-18 2024-07-16 2.289 0 +0
2024-07-17 2024-07-15 2.289 0 +0
2024-07-16 2024-07-12 2.350 0 +0
2024-07-15 2024-07-11 2.289 0 +0
2024-07-12 2024-07-10 2.279 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.279 0 +0
2024-07-09 2024-07-05 2.289 0 +0
2024-07-08 2024-07-04 2.289 0 +0
2024-07-05 2024-07-03 2.299 0 +0
2024-07-04 2024-07-02 2.279 0 +0
2024-07-03 2024-06-28 2.289 0 +0
2024-07-02 2024-06-27 2.289 0 +0
2024-06-28 2024-06-26 2.299 0 +0
2024-06-27 2024-06-25 2.299 0 +0
2024-06-26 2024-06-24 2.289 0 +0
2024-06-25 2024-06-21 2.299 0 +0
2024-06-24 2024-06-20 2.289 0 +0
2024-06-21 2024-06-19 2.310 0 +0
2024-06-20 2024-06-18 2.289 0 +0
2024-06-19 2024-06-17 2.299 0 +0
2024-06-18 2024-06-14 2.299 0 +0
2024-06-17 2024-06-13 2.299 0 +0
2024-06-14 2024-06-12 2.299 0 +0
2024-06-13 2024-06-11 2.299 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.292 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.343 0 +0
2024-05-31 2024-05-29 2.312 0 +0
2024-05-30 2024-05-28 2.312 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.323 0 +0
2024-05-27 2024-05-23 2.323 0 +0
2024-05-24 2024-05-22 2.333 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.353 0 +0
2024-05-20 2024-05-16 2.353 0 +0
2024-05-17 2024-05-14 2.343 0 +0
2024-05-16 2024-05-13 2.333 0 +0
2024-05-14 2024-05-10 2.353 0 +0
2024-05-13 2024-05-09 2.404 0 +0
2024-05-10 2024-05-08 2.343 0 +0
2024-05-09 2024-05-07 2.343 0 +0
2024-05-08 2024-05-06 2.343 0 +0
2024-05-07 2024-05-03 2.343 0 +0
2024-05-06 2024-05-02 2.394 0 +0
2024-05-03 2024-04-30 2.373 0 +0
2024-05-02 2024-04-29 2.394 0 +0
2024-04-30 2024-04-26 2.343 0 +0
2024-04-29 2024-04-25 2.343 0 +0
2024-04-26 2024-04-24 2.302 0 +0
2024-04-25 2024-04-23 2.292 0 +0
2024-04-24 2024-04-22 2.312 0 +0
2024-04-23 2024-04-19 2.323 0 +0
2024-04-22 2024-04-18 2.312 0 +0
2024-04-19 2024-04-17 2.333 0 +0
2024-04-18 2024-04-16 2.333 0 +0
2024-04-17 2024-04-15 2.353 0 +0
2024-04-16 2024-04-12 2.373 0 +0
2024-04-15 2024-04-11 2.363 0 +0
2024-04-12 2024-04-10 2.363 0 +0
2024-04-11 2024-04-09 2.353 0 +0
2024-04-10 2024-04-08 2.343 0 +0
2024-04-09 2024-04-05 2.343 0 +0
2024-04-08 2024-04-03 2.343 0 +0
2024-04-05 2024-04-02 2.373 0 +0
2024-04-03 2024-03-28 2.333 0 +0
2024-04-02 2024-03-27 2.312 0 +0
2024-03-28 2024-03-26 2.302 0 +0
2024-03-27 2024-03-25 2.282 0 +0
2024-03-26 2024-03-22 2.292 0 +0
2024-03-25 2024-03-21 2.282 0 +0
2024-03-22 2024-03-20 2.302 0 +0
2024-03-21 2024-03-19 2.302 0 +0
2024-03-20 2024-03-18 2.323 0 +0
2024-03-19 2024-03-15 2.312 0 +0
2024-03-18 2024-03-14 2.323 0 +0
2024-03-15 2024-03-13 2.333 0 +0
2024-03-14 2024-03-12 2.333 0 +0
2024-03-13 2024-03-11 2.302 0 +0
2024-03-12 2024-03-08 2.333 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.292 0 +0
2024-03-06 2024-03-04 2.312 0 +0
2024-03-05 2024-03-01 2.302 0 +0
2024-03-04 2024-02-29 2.323 0 +0
2024-03-01 2024-02-28 2.312 0 +0
2024-02-29 2024-02-27 2.312 0 +0
2024-02-28 2024-02-26 2.312 0 +0
2024-02-27 2024-02-23 2.333 0 +0
2024-02-26 2024-02-22 2.333 0 +0
2024-02-23 2024-02-21 2.343 0 +0
2024-02-22 2024-02-20 2.353 0 +0
2024-02-21 2024-02-19 2.353 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.333 0 +0
2024-02-16 2024-02-14 2.333 0 +0
2024-02-15 2024-02-09 2.353 0 +0
2024-02-14 2024-02-07 2.373 0 +0
2024-02-08 2024-02-06 2.404 0 +0
2024-02-07 2024-02-05 2.404 0 +0
2024-02-06 2024-02-02 2.373 0 +0
2024-02-05 2024-02-01 2.333 0 +0
2024-02-02 2024-01-31 2.333 0 +0
2024-02-01 2024-01-30 2.323 0 +0
2024-01-31 2024-01-29 2.343 0 +0
2024-01-30 2024-01-26 2.343 0 +0
2024-01-29 2024-01-25 2.343 0 +0
2024-01-26 2024-01-24 2.333 0 +0
2024-01-25 2024-01-23 2.333 0 +0
2024-01-24 2024-01-22 2.353 0 +0
2024-01-23 2024-01-19 2.343 0 +0
2024-01-22 2024-01-18 2.373 0 +0
2024-01-19 2024-01-17 2.343 0 +0
2024-01-18 2024-01-16 2.353 0 +0
2024-01-17 2024-01-15 2.363 0 +0
2024-01-16 2024-01-12 2.373 0 +0
2024-01-15 2024-01-11 2.343 0 +0
2024-01-12 2024-01-10 2.485 0 +0
2024-01-11 2024-01-09 2.383 0 +0
2024-01-10 2024-01-08 2.414 0 +0
2024-01-09 2024-01-05 2.394 0 +0
2024-01-08 2024-01-04 2.383 0 +0
2024-01-05 2024-01-03 2.383 0 +0
2024-01-04 2024-01-02 2.343 0 +0
2024-01-03 2023-12-29 2.373 0 +0
2024-01-02 2023-12-28 2.383 0 +0
2023-12-29 2023-12-27 2.353 0 +0
2023-12-28 2023-12-22 2.363 0 +0
2023-12-27 2023-12-21 2.363 0 +0
2023-12-22 2023-12-20 2.383 0 +0
2023-12-21 2023-12-19 2.373 0 +0
2023-12-20 2023-12-18 2.373 0 +0
2023-12-19 2023-12-15 2.383 0 +0
2023-12-18 2023-12-14 2.383 0 +0
2023-12-15 2023-12-13 2.394 0 +0
2023-12-14 2023-12-12 2.383 0 +0
2023-12-13 2023-12-11 2.373 0 +0
2023-12-12 2023-12-08 2.383 0 +0
2023-12-11 2023-12-07 2.394 0 +0
2023-12-08 2023-12-06 2.404 0 +0
2023-12-07 2023-12-05 2.394 0 +0
2023-12-06 2023-12-04 2.556 0 +0
2023-12-05 2023-12-01 2.515 0 +0
2023-12-04 2023-11-30 2.485 0 +0
2023-12-01 2023-11-29 2.485 0 +0
2023-11-30 2023-11-28 2.485 0 +0
2023-11-29 2023-11-27 2.475 0 +0
2023-11-28 2023-11-24 2.485 0 +0
2023-11-27 2023-11-23 2.475 0 +0
2023-11-24 2023-11-22 2.464 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.505 0 +0
2023-11-21 2023-11-17 2.485 0 +0
2023-11-20 2023-11-16 2.475 0 +0
2023-11-17 2023-11-15 2.475 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.495 0 +0
2023-11-14 2023-11-10 2.495 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.505 0 +0
2023-11-09 2023-11-07 2.495 0 +0
2023-11-08 2023-11-06 2.495 0 +0
2023-11-07 2023-11-03 2.495 0 +0
2023-11-06 2023-11-02 2.505 0 +0
2023-11-03 2023-11-01 2.505 0 +0
2023-11-02 2023-10-31 2.464 0 +0
2023-11-01 2023-10-30 2.546 0 +0
2023-10-31 2023-10-27 2.566 0 +0
2023-10-30 2023-10-26 2.535 0 +0
2023-10-27 2023-10-25 2.617 0 +0
2023-10-26 2023-10-24 2.617 0 +0
2023-10-25 2023-10-20 2.596 0 +0
2023-10-24 2023-10-19 2.586 0 +0
2023-10-20 2023-10-18 2.546 0 +0
2023-10-19 2023-10-17 2.546 0 +0
2023-10-18 2023-10-16 2.535 0 +0
2023-10-17 2023-10-13 2.525 0 +0
2023-10-16 2023-10-12 2.454 0 +0
2023-10-13 2023-10-11 2.424 0 +0
2023-10-12 2023-10-10 2.617 0 +0
2023-10-11 2023-10-09 2.596 0 +0
2023-10-10 2023-10-06 2.394 0 +0
2023-10-09 2023-10-05 2.688 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.637 0 +0
2023-10-04 2023-09-29 2.576 0 +0
2023-10-03 2023-09-28 2.475 0 +0
2023-09-29 2023-09-27 2.454 0 +0
2023-09-28 2023-09-26 2.444 0 +0
2023-09-27 2023-09-25 2.454 0 +0
2023-09-26 2023-09-22 2.424 0 +0
2023-09-25 2023-09-21 2.454 0 +0
2023-09-22 2023-09-20 2.444 0 +0
2023-09-21 2023-09-19 2.434 0 +0
2023-09-20 2023-09-18 2.434 0 +0
2023-09-19 2023-09-15 2.383 0 +0
2023-09-18 2023-09-14 2.383 0 +0
2023-09-15 2023-09-13 2.383 0 +0
2023-09-14 2023-09-12 2.414 0 +0
2023-09-13 2023-09-11 2.394 0 +0
2023-09-12 2023-09-07 2.394 0 +0
2023-09-11 2023-09-06 2.434 0 +0
2023-09-07 2023-09-05 2.434 0 +0
2023-09-06 2023-09-04 2.414 0 +0
2023-09-05 2023-08-31 2.383 0 +0
2023-09-04 2023-08-30 2.383 0 +0
2023-08-31 2023-08-29 2.475 0 +0
2023-08-30 2023-08-28 2.454 0 +0
2023-08-29 2023-08-25 2.414 0 +0
2023-08-28 2023-08-24 2.383 0 +0
2023-08-25 2023-08-23 2.414 0 +0
2023-08-24 2023-08-22 2.414 0 +0
2023-08-23 2023-08-21 2.414 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.404 0 +0
2023-08-18 2023-08-16 2.394 0 +0
2023-08-17 2023-08-15 2.383 0 +0
2023-08-16 2023-08-14 2.383 0 +0
2023-08-15 2023-08-11 2.394 0 +0
2023-08-14 2023-08-10 2.383 0 +0
2023-08-11 2023-08-09 2.373 0 +0
2023-08-10 2023-08-08 2.383 0 +0
2023-08-09 2023-08-07 2.383 0 +0
2023-08-08 2023-08-04 2.383 0 +0
2023-08-07 2023-08-03 2.383 0 +0
2023-08-04 2023-08-02 2.434 0 +0
2023-08-03 2023-08-01 2.394 0 +0
2023-08-02 2023-07-31 2.404 0 +0
2023-08-01 2023-07-28 2.414 0 +0
2023-07-31 2023-07-27 3.083 0 +0
2023-07-28 2023-07-26 2.779 0 +0
2023-07-27 2023-07-25 2.688 0 +0
2023-07-26 2023-07-24 2.667 0 +0
2023-07-25 2023-07-21 2.657 0 +0
2023-07-24 2023-07-20 2.576 0 +0
2023-07-21 2023-07-19 2.586 0 +0
2023-07-20 2023-07-18 2.586 0 +0
2023-07-19 2023-07-14 2.596 0 +0
2023-07-18 2023-07-13 2.586 0 +0
2023-07-14 2023-07-12 2.525 0 +0
2023-07-13 2023-07-11 2.546 0 +0
2023-07-12 2023-07-10 2.576 0 +0
2023-07-11 2023-07-07 2.515 0 +0
2023-07-10 2023-07-06 2.454 0 +0
2023-07-07 2023-07-05 2.515 0 +0
2023-07-06 2023-07-04 2.394 0 +0
2023-07-05 2023-07-03 2.414 0 +0
2023-07-04 2023-06-30 2.576 0 +0
2023-07-03 2023-06-29 2.515 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.475 0 +0
2023-06-26 2023-06-21 2.485 0 +0
2023-06-23 2023-06-20 2.464 0 +0
2023-06-21 2023-06-19 2.444 0 +0
2023-06-20 2023-06-16 2.444 0 +0
2023-06-19 2023-06-15 2.404 0 +0
2023-06-16 2023-06-14 2.404 0 +0
2023-06-15 2023-06-13 2.424 0 +0
2023-06-14 2023-06-12 2.414 0 +0
2023-06-13 2023-06-09 2.443 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.463 0 +0
2023-06-07 2023-06-05 2.463 0 +0
2023-06-06 2023-06-02 2.493 0 +0
2023-06-05 2023-06-01 2.483 0 +0
2023-06-02 2023-05-31 2.463 0 +0
2023-06-01 2023-05-30 2.493 0 +0
2023-05-31 2023-05-29 2.493 0 +0
2023-05-30 2023-05-25 2.493 0 +0
2023-05-29 2023-05-24 2.504 0 +0
2023-05-25 2023-05-23 2.504 0 +0
2023-05-24 2023-05-22 2.514 0 +0
2023-05-23 2023-05-19 2.504 0 +0
2023-05-22 2023-05-18 2.504 0 +0
2023-05-19 2023-05-17 2.443 0 +0
2023-05-18 2023-05-16 2.453 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.422 0 +0
2023-05-15 2023-05-11 2.432 0 +0
2023-05-12 2023-05-10 2.443 0 +0
2023-05-11 2023-05-09 2.463 0 +0
2023-05-10 2023-05-08 2.453 0 +0
2023-05-09 2023-05-05 2.473 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.422 0 +0
2023-05-04 2023-05-02 2.443 0 +0
2023-05-03 2023-04-28 2.463 0 +0
2023-05-02 2023-04-27 2.504 0 +0
2023-04-28 2023-04-26 2.493 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.453 0 +0
2023-04-25 2023-04-21 2.514 0 +0
2023-04-24 2023-04-20 2.514 0 +0
2023-04-21 2023-04-19 2.524 0 +0
2023-04-20 2023-04-18 2.534 0 +0
2023-04-19 2023-04-17 2.524 0 +0
2023-04-18 2023-04-14 2.504 0 +0
2023-04-17 2023-04-13 2.493 0 +0
2023-04-14 2023-04-12 2.483 0 +0
2023-04-13 2023-04-11 2.504 0 +0
2023-04-12 2023-04-06 2.473 0 +0
2023-04-11 2023-04-04 2.443 0 +0
2023-04-06 2023-04-03 2.463 0 +0
2023-04-04 2023-03-31 2.493 0 +0
2023-04-03 2023-03-30 2.504 0 +0
2023-03-31 2023-03-29 2.544 0 +0
2023-03-30 2023-03-28 2.493 0 +0
2023-03-29 2023-03-27 2.514 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.524 0 +0
2023-03-24 2023-03-22 2.514 0 +0
2023-03-23 2023-03-21 2.493 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.493 0 +0
2023-03-20 2023-03-16 2.463 0 +0
2023-03-17 2023-03-15 2.463 0 +0
2023-03-16 2023-03-14 2.463 0 +0
2023-03-15 2023-03-13 2.473 0 +0
2023-03-14 2023-03-10 2.483 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.483 0 +0
2023-03-09 2023-03-07 2.483 0 +0
2023-03-08 2023-03-06 2.473 0 +0
2023-03-07 2023-03-03 2.443 0 +0
2023-03-06 2023-03-02 2.443 0 +0
2023-03-03 2023-03-01 2.463 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.493 0 +0
2023-02-28 2023-02-24 2.473 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.493 0 +0
2023-02-23 2023-02-21 2.565 0 +0
2023-02-22 2023-02-20 2.616 0 +0
2023-02-21 2023-02-17 2.646 0 +0
2023-02-20 2023-02-16 2.646 0 +0
2023-02-17 2023-02-15 2.616 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.605 0 +0
2023-02-14 2023-02-10 2.646 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.616 0 +0
2023-02-09 2023-02-07 2.646 0 +0
2023-02-08 2023-02-06 2.565 0 +0
2023-02-07 2023-02-03 2.646 0 +0
2023-02-06 2023-02-02 2.697 0 +0
2023-02-03 2023-02-01 2.646 0 +0
2023-02-02 2023-01-31 2.697 0 +0
2023-02-01 2023-01-30 2.636 0 +0
2023-01-31 2023-01-27 2.646 0 +0
2023-01-30 2023-01-26 2.555 0 +0
2023-01-27 2023-01-20 2.544 0 +0
2023-01-26 2023-01-19 2.544 0 +0
2023-01-20 2023-01-18 2.565 0 +0
2023-01-19 2023-01-17 2.493 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.463 0 +0
2023-01-16 2023-01-12 2.493 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.473 0 +0
2023-01-11 2023-01-09 2.514 0 +0
2023-01-10 2023-01-06 2.504 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.453 0 +0
2023-01-05 2023-01-03 2.453 0 +0
2023-01-04 2022-12-30 2.524 0 +0
2023-01-03 2022-12-29 2.524 0 +0
2022-12-30 2022-12-28 2.524 0 +0
2022-12-29 2022-12-23 2.493 0 +0
2022-12-28 2022-12-22 2.555 0 +0
2022-12-23 2022-12-21 2.555 0 +0
2022-12-22 2022-12-20 2.555 0 +0
2022-12-21 2022-12-19 2.697 0 +0
2022-12-20 2022-12-16 2.809 0 +0
2022-12-19 2022-12-15 2.819 0 +0
2022-12-16 2022-12-14 2.850 0 +0
2022-12-15 2022-12-13 2.778 0 +0
2022-12-14 2022-12-12 2.748 0 +0
2022-12-13 2022-12-09 2.758 0 +0
2022-12-12 2022-12-08 2.728 0 +0
2022-12-09 2022-12-07 2.646 0 +0
2022-12-08 2022-12-06 2.544 0 +0
2022-12-07 2022-12-05 2.453 0 +0
2022-12-06 2022-12-02 2.443 0 +0
2022-12-05 2022-12-01 2.453 0 +0
2022-12-02 2022-11-30 2.493 0 +0
2022-12-01 2022-11-29 2.443 0 +0
2022-11-30 2022-11-28 2.463 0 +0
2022-11-29 2022-11-25 2.565 0 +0
2022-11-28 2022-11-24 2.789 0 +0
2022-11-25 2022-11-23 2.789 0 +0
2022-11-24 2022-11-22 2.778 0 +0
2022-11-23 2022-11-21 2.748 0 -330,138
2022-11-15 2022-11-11 2.544 330,138 -60,919 0.02% 839,999
2022-11-14 2022-11-10 2.555 391,057 -1,965 0.02% 998,980
2022-11-11 2022-11-09 2.687 393,022 +157,209 0.02% 1,056,000
2022-11-10 2022-11-08 2.667 235,813 +117,906 0.01% 628,799
2022-11-09 2022-11-07 2.524 117,907 +3,931 0.01% 297,601
2022-11-08 2022-11-04 2.493 113,976 +41,267 0.01% 284,199
2022-10-24 2022-10-20 2.524 72,709 -43,232 0.00% 183,520
2022-10-19 2022-10-17 2.575 115,941 -7,861 0.01% 298,539
2022-10-18 2022-10-14 2.565 123,802 +35,372 0.01% 317,520
2022-10-17 2022-10-13 2.565 88,430 +9,826 0.01% 226,800
2022-10-14 2022-10-12 2.616 78,604 -84,500 0.00% 205,599
2022-10-13 2022-10-11 2.616 163,104 +21,616 0.01% 426,620
2022-10-12 2022-10-10 2.595 141,488 -235,813 0.01% 367,200
2022-10-11 2022-10-07 2.687 377,301 +125,767 0.02% 1,013,760
2022-10-10 2022-10-06 2.697 251,534 +5,895 0.01% 678,400
2022-10-07 2022-10-05 2.728 245,639 +139,523 0.01% 670,001
2022-10-06 2022-10-03 2.585 106,116 -178,825 0.01% 274,320
2022-10-05 2022-09-30 2.585 284,941 -102,186 0.02% 736,600
2022-10-03 2022-09-29 2.646 387,127 +282,976 0.02% 1,024,401
2022-09-30 2022-09-28 2.524 104,151 +98,256 0.01% 262,880
2022-09-28 2022-09-26 2.514 5,895 -76,640 0.00% 14,819
2022-09-27 2022-09-23 2.514 82,535 -7,860 0.00% 207,481
2022-09-26 2022-09-22 2.514 90,395 +78,604 0.01% 227,240
2022-09-23 2022-09-21 2.524 11,791 -33,407 0.00% 29,761
2022-09-22 2022-09-20 2.514 45,198 +37,338 0.00% 113,621
2022-09-16 2022-09-14 2.565 7,860 -25,547 0.00% 20,159
2022-09-15 2022-09-13 2.565 33,407 -5,895 0.00% 85,680
2022-09-14 2022-09-09 2.565 39,302 -55,023 0.00% 100,799
2022-09-13 2022-09-08 2.616 94,325 +47,162 0.01% 246,719
2022-09-09 2022-09-07 2.616 47,163 -90,395 0.00% 123,361
2022-09-08 2022-09-06 2.595 137,558 +112,012 0.01% 357,001
2022-09-07 2022-09-05 2.544 25,546 -104,151 0.00% 64,999
2022-09-06 2022-09-02 2.544 129,697 -135,593 0.01% 329,999
2022-09-05 2022-09-01 2.555 265,290 +233,848 0.02% 677,700
2022-09-02 2022-08-31 2.544 31,442 -125,767 0.00% 80,001
2022-09-01 2022-08-30 2.616 157,209 -11,790 0.01% 411,201
2022-08-31 2022-08-29 2.656 168,999 -62,884 0.01% 448,919
2022-08-30 2022-08-26 2.646 231,883 -21,616 0.01% 613,600
2022-08-26 2022-08-24 2.687 253,499 -108,081 0.01% 681,119
2022-08-25 2022-08-23 2.707 361,580 +53,058 0.02% 978,879
2022-08-24 2022-08-22 2.707 308,522 -141,488 0.02% 835,239
2022-08-23 2022-08-19 2.697 450,010 +121,837 0.03% 1,213,700
2022-08-22 2022-08-18 2.707 328,173 +1,965 0.02% 888,439
2022-08-19 2022-08-17 2.697 326,208 -66,814 0.02% 879,799
2022-08-18 2022-08-16 2.758 393,022 -196,511 0.02% 1,084,000
2022-08-17 2022-08-15 2.778 589,533 +412,673 0.03% 1,638,000
2022-08-16 2022-08-12 2.738 176,860 -691,719 0.01% 484,200
2022-08-15 2022-08-11 2.819 868,579 +263,325 0.05% 2,448,681
2022-08-12 2022-08-10 2.758 605,254 -45,197 0.03% 1,669,360
2022-08-11 2022-08-09 2.880 650,451 +72,709 0.04% 1,873,459
2022-08-10 2022-08-08 2.870 577,742 +9,825 0.03% 1,658,159
2022-08-09 2022-08-05 2.829 567,917 +147,383 0.03% 1,606,841
2022-08-08 2022-08-04 2.748 420,534 +196,511 0.02% 1,155,601
2022-08-05 2022-08-03 2.667 224,023 +41,268 0.01% 597,361
2022-08-03 2022-08-01 2.646 182,755 -21,616 0.01% 483,599
2022-08-02 2022-07-29 2.646 204,371 -5,896 0.01% 540,799
2022-07-28 2022-07-26 2.646 210,267 -341,929 0.01% 556,401
2022-07-27 2022-07-25 2.646 552,196 -222,057 0.03% 1,461,200
2022-07-26 2022-07-22 2.778 774,253 -51,093 0.04% 2,151,239
2022-07-25 2022-07-21 2.880 825,346 -23,582 0.05% 2,377,199
2022-07-22 2022-07-20 2.778 848,928 +49,128 0.05% 2,358,721
2022-07-21 2022-07-19 2.738 799,800 +271,185 0.05% 2,189,661
2022-07-20 2022-07-18 2.728 528,615 +357,650 0.03% 1,441,841
2022-07-19 2022-07-15 2.646 170,965 +19,652 0.01% 452,401
2022-07-18 2022-07-14 2.667 151,313 +41,267 0.01% 403,479
2022-07-15 2022-07-13 2.656 110,046 -17,686 0.01% 292,320
2022-07-14 2022-07-12 2.687 127,732 +3,930 0.01% 343,200
2022-07-13 2022-07-11 2.687 123,802 -56,988 0.01% 332,640
2022-07-12 2022-07-08 2.646 180,790 -37,337 0.01% 478,400
2022-07-11 2022-07-07 2.646 218,127 +155,243 0.01% 577,199
2022-07-08 2022-07-06 2.646 62,884 -90,395 0.00% 166,401
2022-07-07 2022-07-05 2.646 153,279 +47,163 0.01% 405,601
2022-07-06 2022-07-04 2.646 106,116 -503,068 0.01% 280,800
2022-07-05 2022-06-30 2.677 609,184 -581,673 0.04% 1,630,600
2022-07-04 2022-06-29 2.748 1,190,857 -642,591 0.07% 3,272,401
2022-06-30 2022-06-28 2.901 1,833,448 +481,452 0.11% 5,318,101
2022-06-29 2022-06-27 2.687 1,351,996 +139,523 0.08% 3,632,641
2022-06-28 2022-06-24 2.667 1,212,473 -41,267 0.07% 3,233,080
2022-06-27 2022-06-23 2.677 1,253,740 -64,849 0.07% 3,355,880
2022-06-24 2022-06-22 2.656 1,318,589 -239,743 0.08% 3,502,621
2022-06-23 2022-06-21 2.738 1,558,332 +617,044 0.09% 4,266,339
2022-06-22 2022-06-20 2.697 941,288 -324,243 0.05% 2,538,701
2022-06-21 2022-06-17 2.687 1,265,531 -442,150 0.07% 3,400,320
2022-06-20 2022-06-16 2.850 1,707,681 -55,023 0.10% 4,866,401
2022-06-17 2022-06-15 2.901 1,762,704 +357,650 0.10% 5,112,901
2022-06-16 2022-06-14 2.840 1,405,054 +170,965 0.08% 3,989,701
2022-06-15 2022-06-13 2.789 1,234,089 +206,336 0.07% 3,441,440
2022-06-14 2022-06-10 2.713 1,027,753 +418,569 0.06% 2,787,891
2022-06-13 2022-06-09 2.713 609,184 +30,626 0.04% 1,652,477
2022-06-10 2022-06-08 2.713 578,558 +103,945 0.03% 1,569,401
2022-06-09 2022-06-07 2.672 474,613 -33,341 0.03% 1,268,079
2022-06-08 2022-06-06 2.692 507,954 -60,798 0.03% 1,367,520
2022-06-07 2022-06-02 2.682 568,752 +517,760 0.03% 1,525,401
2022-06-06 2022-06-01 2.651 50,992 -13,728 0.00% 135,201
2022-06-02 2022-05-31 2.651 64,720 -88,255 0.00% 171,600
2022-06-01 2022-05-30 2.651 152,975 -92,177 0.01% 405,601
2022-05-31 2022-05-27 2.651 245,152 -333,406 0.01% 650,001
2022-05-30 2022-05-26 2.917 578,558 +103,945 0.03% 1,687,401
2022-05-27 2022-05-25 2.723 474,613 +313,794 0.03% 1,292,279
2022-05-26 2022-05-24 2.651 160,819 -35,302 0.01% 426,399
2022-05-25 2022-05-23 2.641 196,121 +137,285 0.01% 517,999
2022-05-24 2022-05-20 2.641 58,836 +58,836 0.00% 155,399
2022-05-23 2022-05-19 2.621 0 -21,573
2022-05-20 2022-05-18 2.651 21,573 -5,884 0.00% 57,199
2022-05-19 2022-05-17 2.651 27,457 -50,991 0.00% 72,800
2022-05-18 2022-05-16 2.692 78,448 +9,806 0.00% 211,199
2022-05-17 2022-05-13 2.662 68,642 -1,962 0.00% 182,699
2022-05-16 2022-05-12 2.651 70,604 -11,767 0.00% 187,201
2022-05-13 2022-05-11 2.672 82,371 -3,922 0.00% 220,080
2022-05-12 2022-05-10 2.641 86,293 +3,922 0.00% 227,919
2022-05-11 2022-05-06 2.651 82,371 -25,496 0.00% 218,400
2022-05-10 2022-05-05 2.641 107,867 -9,806 0.01% 284,901
2022-05-06 2022-05-04 2.651 117,673 -31,379 0.01% 312,001
2022-05-05 2022-05-03 2.672 149,052 +5,884 0.01% 398,240
2022-05-04 2022-04-29 2.672 143,168 +25,495 0.01% 382,519
2022-05-03 2022-04-28 2.672 117,673 +50,992 0.01% 314,401
2022-04-29 2022-04-27 2.672 66,681 +66,681 0.00% 178,159
2022-04-26 2022-04-22 2.651 0 -92,177
2022-04-25 2022-04-21 3.110 92,177 -13,728 0.01% 286,700
2022-04-22 2022-04-20 2.927 105,905 -202,005 0.01% 309,959
2022-04-21 2022-04-19 2.815 307,910 +23,534 0.02% 866,639
2022-04-20 2022-04-14 2.723 284,376 -13,728 0.02% 774,301
2022-04-19 2022-04-13 2.672 298,104 -17,651 0.02% 796,479
2022-04-14 2022-04-12 2.682 315,755 +127,479 0.02% 846,860
2022-04-13 2022-04-11 2.662 188,276 -151,014 0.01% 501,119
2022-04-11 2022-04-07 2.702 339,290 -29,418 0.02% 916,901
2022-04-07 2022-04-04 2.804 368,708 +31,379 0.02% 1,034,000
2022-04-06 2022-04-01 2.774 337,329 +337,329 0.02% 935,681
2022-04-04 2022-03-31 2.774 0 -1,961
2022-04-01 2022-03-30 2.804 1,961 -13,729 0.00% 5,499
2022-03-31 2022-03-29 2.835 15,690 -1,961 0.00% 44,481
2022-03-30 2022-03-28 2.815 17,651 -7,845 0.00% 49,680
2022-03-29 2022-03-25 2.815 25,496 -9,806 0.00% 71,761
2022-03-28 2022-03-24 2.804 35,302 -11,767 0.00% 99,001
2022-03-24 2022-03-22 2.774 47,069 -3,923 0.00% 130,560
2022-03-23 2022-03-21 2.733 50,992 -9,806 0.00% 139,361
2022-03-22 2022-03-18 2.753 60,798 -3,922 0.00% 167,401
2022-03-21 2022-03-17 2.876 64,720 +39,224 0.00% 186,120
2022-03-18 2022-03-16 2.855 25,496 +25,496 0.00% 72,801
2022-03-17 2022-03-15 2.774 0 -3,922
2022-03-16 2022-03-14 2.764 3,922 -29,419 0.00% 10,839
2022-03-15 2022-03-11 2.774 33,341 +33,341 0.00% 92,481
2022-03-08 2022-03-04 2.896 0 -3,922
2022-03-07 2022-03-03 2.988 3,922 -39,225 0.00% 11,719
2022-03-04 2022-03-02 2.957 43,147 -1,961 0.00% 127,601
2022-03-03 2022-03-01 3.059 45,108 -23,534 0.00% 138,000
2022-03-02 2022-02-28 3.049 68,642 -15,690 0.00% 209,299
2022-03-01 2022-02-25 3.049 84,332 +58,836 0.00% 257,140
2022-02-28 2022-02-24 3.029 25,496 -74,526 0.00% 77,221
2022-02-25 2022-02-23 3.172 100,022 +70,604 0.01% 317,221
2022-02-24 2022-02-22 3.151 29,418 +9,806 0.00% 92,699
2022-02-23 2022-02-21 3.151 19,612 -19,612 0.00% 61,800
2022-02-21 2022-02-17 3.426 39,224 +19,612 0.00% 134,399
2022-02-18 2022-02-16 3.426 19,612 +5,884 0.00% 67,200
2022-02-17 2022-02-15 3.365 13,728 -305,950 0.00% 46,198
2022-02-15 2022-02-11 3.070 319,678 -11,767 0.02% 981,261
2022-02-14 2022-02-10 3.080 331,445 +1,961 0.02% 1,020,760
2022-02-11 2022-02-09 3.059 329,484 +17,651 0.02% 1,008,001
2022-02-09 2022-02-07 3.110 311,833 +311,833 0.02% 969,901
2022-02-08 2022-02-04 3.100 0 -13,728
2022-02-07 2022-01-31 3.059 13,728 +1,961 0.00% 41,999
2022-02-04 2022-01-27 3.080 11,767 +9,806 0.00% 36,239
2022-01-26 2022-01-24 3.080 1,961 -5,884 0.00% 6,039
2022-01-21 2022-01-19 3.090 7,845 -11,767 0.00% 24,240
2022-01-20 2022-01-18 3.121 19,612 -58,836 0.00% 61,200
2022-01-17 2022-01-13 3.121 78,448 -90,216 0.00% 244,798
2022-01-14 2022-01-12 3.080 168,664 +58,836 0.01% 519,439
2022-01-13 2022-01-11 3.080 109,828 -165,526 0.01% 338,240
2022-01-12 2022-01-10 3.100 275,354 -3,923 0.02% 853,631
2022-01-11 2022-01-07 3.100 279,277 -60,797 0.02% 865,793
2022-01-10 2022-01-06 3.100 340,074 -13,729 0.02% 1,054,271
2022-01-07 2022-01-05 3.100 353,803 -995,511 0.02% 1,096,833
2022-01-06 2022-01-04 3.090 1,349,314 -56,875 0.08% 4,169,280
2022-01-05 2022-01-03 3.131 1,406,189 -29,418 0.08% 4,402,379
2022-01-04 2021-12-31 3.182 1,435,607 -70,604 0.08% 4,567,679
2022-01-03 2021-12-29 3.182 1,506,211 -13,729 0.09% 4,792,320
2021-12-30 2021-12-28 3.182 1,519,940 -19,612 0.09% 4,836,002
2021-12-29 2021-12-24 3.192 1,539,552 +74,526 0.09% 4,914,101
2021-12-28 2021-12-22 3.253 1,465,026 +27,457 0.08% 4,765,861
2021-12-23 2021-12-21 3.304 1,437,569 +237,307 0.08% 4,749,841
2021-12-22 2021-12-20 3.233 1,200,262 +435,389 0.07% 3,880,080
2021-12-21 2021-12-17 3.202 764,873 +337,329 0.04% 2,449,201
2021-12-20 2021-12-16 3.202 427,544 +207,888 0.02% 1,369,039
2021-12-17 2021-12-15 3.029 219,656 -21,573 0.01% 665,281
2021-12-16 2021-12-14 3.019 241,229 -45,108 0.01% 728,160
2021-12-15 2021-12-13 3.080 286,337 -54,914 0.02% 881,840
2021-12-14 2021-12-10 3.222 341,251 +288,298 0.02% 1,099,680
2021-12-13 2021-12-09 3.202 52,953 +27,457 0.00% 169,561
2021-12-10 2021-12-08 3.090 25,496 +25,496 0.00% 78,781
2021-12-07 2021-12-03 2.886 0 -94,138
2021-12-06 2021-12-02 3.029 94,138 -3,865,550 0.01% 285,119
2021-12-03 2021-12-01 4.926 3,959,688 +2,528,003 0.23% 19,503,542
2021-12-02 2021-11-30 4.477 1,431,685 +1,192,417 0.08% 6,409,400
2021-12-01 2021-11-29 3.651 239,268 +166,703 0.01% 873,520
2021-11-30 2021-11-26 3.600 72,565 +39,224 0.00% 261,221
2021-11-29 2021-11-25 3.549 33,341 +33,341 0.00% 118,321
2021-11-26 2021-11-24 3.467 0 -1,961
2021-11-25 2021-11-23 3.467 1,961 -9,806 0.00% 6,799
2021-11-24 2021-11-22 3.467 11,767 -21,574 0.00% 40,799
2021-11-23 2021-11-19 3.477 33,341 -15,689 0.00% 115,941
2021-11-22 2021-11-18 3.620 49,030 +49,030 0.00% 177,499
2021-11-19 2021-11-17 3.498 0 -162,781
2021-11-18 2021-11-16 3.753 162,781 +127,479 0.01% 610,881
2021-11-17 2021-11-15 3.528 35,302 -133,362 0.00% 124,561
2021-11-16 2021-11-12 3.569 168,664 +101,983 0.01% 601,999
2021-11-15 2021-11-11 3.457 66,681 -7,845 0.00% 230,519
2021-11-12 2021-11-10 3.447 74,526 -9,806 0.00% 256,880
2021-11-11 2021-11-09 3.477 84,332 -135,324 0.00% 293,260
2021-11-10 2021-11-08 3.365 219,656 -72,565 0.01% 739,201
2021-11-09 2021-11-05 3.416 292,221 -96,099 0.02% 998,301
2021-11-08 2021-11-04 3.457 388,320 -21,573 0.02% 1,342,440
2021-11-05 2021-11-03 3.304 409,893 +49,030 0.02% 1,354,319
2021-11-04 2021-11-02 3.304 360,863 -5,884 0.02% 1,192,320
2021-11-03 2021-11-01 3.365 366,747 -2,292,657 0.02% 1,234,201
2021-11-02 2021-10-29 3.885 2,659,404 +633,472 0.15% 10,332,721
2021-11-01 2021-10-28 3.834 2,025,932 +347,134 0.12% 7,768,159
2021-10-29 2021-10-27 3.824 1,678,798 -27,457 0.10% 6,420,001
2021-10-28 2021-10-26 3.855 1,706,255 -9,806 0.10% 6,577,201
2021-10-27 2021-10-25 3.845 1,716,061 -7,845 0.10% 6,597,501
2021-10-26 2021-10-22 3.804 1,723,906 +7,845 0.10% 6,557,342
2021-10-25 2021-10-21 3.641 1,716,061 -417,738 0.10% 6,247,501
2021-10-22 2021-10-20 3.702 2,133,799 -662,890 0.12% 7,898,880
2021-10-21 2021-10-19 3.967 2,796,689 +2,464,460 0.16% 11,094,281
2021-10-20 2021-10-18 3.804 332,229 +1,961 0.02% 1,263,723
2021-10-19 2021-10-15 3.753 330,268 -1,389,715 0.02% 1,239,423
2021-10-18 2021-10-12 3.794 1,719,983 -74,526 0.10% 6,524,879
2021-10-15 2021-10-11 3.885 1,794,509 -88,255 0.10% 6,972,299
2021-10-12 2021-10-08 3.824 1,882,764 -466,768 0.11% 7,200,001
2021-10-11 2021-10-07 3.824 2,349,532 +264,763 0.14% 8,984,999
2021-10-08 2021-10-06 3.712 2,084,769 -396,165 0.12% 7,738,641
2021-10-07 2021-10-05 3.967 2,480,934 +562,868 0.14% 9,841,702
2021-10-06 2021-10-04 3.681 1,918,066 -615,820 0.11% 7,061,161
2021-10-05 2021-09-30 3.702 2,533,886 +480,497 0.15% 9,379,919
2021-10-04 2021-09-29 3.651 2,053,389 +302,026 0.12% 7,496,519
2021-09-30 2021-09-28 3.539 1,751,363 +256,919 0.10% 6,197,422
2021-09-29 2021-09-27 3.488 1,494,444 +149,052 0.09% 5,212,081
2021-09-28 2021-09-24 3.345 1,345,392 -147,091 0.08% 4,500,161
2021-09-27 2021-09-23 3.375 1,492,483 -27,457 0.09% 5,037,822
2021-09-24 2021-09-21 3.304 1,519,940 -33,340 0.09% 5,022,002
2021-09-23 2021-09-20 3.172 1,553,280 -1,782,742 0.09% 4,926,240
2021-09-21 2021-09-17 4.436 3,336,022 +1,508,172 0.19% 14,798,700
2021-09-20 2021-09-16 4.273 1,827,850 +474,614 0.11% 7,810,161
2021-09-17 2021-09-15 4.191 1,353,236 -113,751 0.08% 5,671,798
2021-09-16 2021-09-14 4.201 1,466,987 +309,872 0.08% 6,163,521
2021-09-15 2021-09-13 4.181 1,157,115 -39,224 0.07% 4,837,999
2021-09-14 2021-09-10 4.140 1,196,339 -321,639 0.07% 4,953,198
2021-09-13 2021-09-09 4.069 1,517,978 -1,476,793 0.09% 6,176,519
2021-09-10 2021-09-08 3.875 2,994,771 -3,604,708 0.17% 11,605,200
2021-09-09 2021-09-07 4.385 6,599,479 +1,082,589 0.38% 28,938,999
2021-09-07 2021-09-03 4.222 5,516,890 +52,953 0.32% 23,291,640
2021-09-06 2021-09-02 4.181 5,463,937 +686,424 0.31% 22,845,198
2021-09-03 2021-09-01 4.079 4,777,513 -2,200,480 0.28% 19,488,000
2021-09-02 2021-08-31 4.273 6,977,993 -1,300,284 0.40% 29,816,039
2021-09-01 2021-08-30 4.049 8,278,277 -1,516,017 0.48% 33,514,740
2021-08-31 2021-08-27 4.385 9,794,294 +1,686,643 0.56% 42,948,400
2021-08-30 2021-08-26 4.232 8,107,651 -666,813 0.47% 34,312,198
2021-08-27 2021-08-25 4.181 8,774,464 -1,974,940 0.51% 36,686,801
2021-08-26 2021-08-24 4.446 10,749,404 +435,389 0.62% 47,794,318
2021-08-25 2021-08-23 4.283 10,314,015 +2,714,317 0.59% 44,175,599
2021-08-24 2021-08-20 4.038 7,599,698 -1,747,440 0.44% 30,690,002
2021-08-23 2021-08-19 4.089 9,347,138 -196,121 0.54% 38,223,321
2021-08-20 2021-08-18 4.242 9,543,259 +1,000,218 0.55% 40,485,121
2021-08-19 2021-08-17 4.110 8,543,041 +529,528 0.49% 35,109,362
2021-08-18 2021-08-16 3.845 8,013,513 +252,996 0.46% 30,808,439
2021-08-17 2021-08-13 3.998 7,760,517 -3,086,948 0.45% 31,022,880
2021-08-16 2021-08-12 4.110 10,847,465 +1,782,742 0.63% 44,579,860
2021-08-13 2021-08-11 3.804 9,064,723 -123,556 0.52% 34,480,120
2021-08-12 2021-08-10 3.906 9,188,279 +1,113,968 0.53% 35,887,098
2021-08-11 2021-08-09 3.702 8,074,311 +1,125,736 0.47% 29,889,420
2021-08-10 2021-08-06 3.416 6,948,575 -570,713 0.40% 23,738,100
2021-08-09 2021-08-05 3.834 7,519,288 +974,723 0.43% 28,831,681
2021-08-06 2021-08-04 3.569 6,544,565 +874,700 0.38% 23,358,999
2021-08-05 2021-08-03 3.059 5,669,865 +3,163,436 0.33% 17,346,001
2021-08-04 2021-08-02 2.478 2,506,429 +1,257,137 0.14% 6,211,079
2021-08-03 2021-07-30 2.050 1,249,292 +233,384 0.07% 2,560,740
2021-08-02 2021-07-29 1.897 1,015,908 -31,379 0.06% 1,926,960
2021-07-30 2021-07-28 1.774 1,047,287 -264,764 0.06% 1,858,319
2021-07-29 2021-07-27 1.846 1,312,051 +706,036 0.08% 2,421,780
2021-07-28 2021-07-26 1.764 606,015 +329,484 0.03% 1,069,141
2021-07-27 2021-07-23 1.703 276,531 -49,030 0.02% 470,940
2021-07-26 2021-07-22 1.652 325,561 -60,798 0.02% 537,840
2021-07-23 2021-07-21 1.632 386,359 -70,603 0.02% 630,400
2021-07-22 2021-07-20 1.621 456,962 -786,447 0.03% 740,939
2021-07-21 2021-07-19 1.632 1,243,409 -282,414 0.07% 2,028,801
2021-07-20 2021-07-16 1.632 1,525,823 -156,897 0.09% 2,489,600
2021-07-19 2021-07-15 1.652 1,682,720 +52,953 0.10% 2,779,920
2021-07-16 2021-07-14 1.621 1,629,767 -531,489 0.09% 2,642,579
2021-07-15 2021-07-13 1.662 2,161,256 +380,475 0.12% 3,592,520
2021-07-14 2021-07-12 1.621 1,780,781 +54,914 0.10% 2,887,440
2021-07-13 2021-07-09 1.632 1,725,867 +78,449 0.10% 2,816,000
2021-07-12 2021-07-08 1.642 1,647,418 -86,294 0.09% 2,704,800
2021-07-09 2021-07-07 1.632 1,733,712 +78,449 0.10% 2,828,801
2021-07-08 2021-07-06 1.662 1,655,263 -90,216 0.10% 2,751,440
2021-07-07 2021-07-05 1.662 1,745,479 +521,683 0.10% 2,901,400
2021-07-06 2021-07-02 1.632 1,223,796 -107,867 0.07% 1,996,799
2021-07-05 2021-06-30 1.662 1,331,663 +168,664 0.08% 2,213,540
2021-07-02 2021-06-29 1.672 1,162,999 +52,953 0.07% 1,945,040
2021-06-30 2021-06-28 1.652 1,110,046 -9,806 0.06% 1,833,840
2021-06-29 2021-06-25 1.723 1,119,852 +1,119,852 0.06% 1,929,980
2021-06-28 2021-06-24 1.948 0 -772,718
2021-06-25 2021-06-23 2.274 772,718 +288,299 0.04% 1,757,241
2021-06-24 2021-06-22 2.244 484,419 +411,854 0.03% 1,086,799
2021-06-23 2021-06-21 2.213 72,565 +47,069 0.00% 160,580
2021-06-22 2021-06-18 2.223 25,496 -366,746 0.00% 56,681
2021-06-21 2021-06-17 2.182 392,242 +358,901 0.02% 855,999
2021-06-18 2021-06-16 2.193 33,341 -674,657 0.00% 73,101
2021-06-17 2021-06-15 2.193 707,998 -207,888 0.04% 1,552,301
2021-06-16 2021-06-11 2.111 915,886 -3,047,724 0.05% 1,933,380
2021-06-15 2021-06-10 2.455 3,963,610 +1,112,007 0.23% 9,730,242
2021-06-11 2021-06-09 2.332 2,851,603 +1,306,933 0.16% 6,650,364
2021-06-10 2021-06-08 2.250 1,544,670 +455,580 0.09% 3,476,001
2021-06-09 2021-06-07 2.220 1,089,090 -146,646 0.06% 2,417,380
2021-06-08 2021-06-04 2.209 1,235,736 +468,289 0.07% 2,730,241
2021-06-07 2021-06-03 2.179 767,447 +698,035 0.04% 1,672,051
2021-06-04 2021-06-02 2.158 69,412 -1,423,443 0.00% 149,809
2021-06-03 2021-06-01 2.148 1,492,855 -201,393 0.09% 3,206,701
2021-06-02 2021-05-31 2.087 1,694,248 +965,907 0.10% 3,535,319
2021-06-01 2021-05-28 1.943 728,341 -291,336 0.04% 1,415,500
2021-05-31 2021-05-27 1.903 1,019,677 +719,542 0.06% 1,939,979
2021-05-28 2021-05-26 1.903 300,135 +300,135 0.02% 571,020
2021-05-27 2021-05-25 1.903 0 -1,169,256
2021-05-26 2021-05-24 1.759 1,169,256 -185,752 0.07% 2,057,120
2021-05-25 2021-05-21 1.545 1,355,008 +1,020,655 0.08% 2,092,861
2021-05-24 2021-05-20 1.422 334,353 -1,693,270 0.02% 475,381
2021-05-21 2021-05-18 1.463 2,027,623 -811,441 0.12% 2,965,820
2021-05-20 2021-05-17 1.442 2,839,064 +138,825 0.16% 4,094,641
2021-05-18 2021-05-14 1.248 2,700,239 -678,481 0.16% 3,369,640
2021-05-17 2021-05-13 1.248 3,378,720 -2,273,989 0.20% 4,216,320
2021-05-14 2021-05-12 1.248 5,652,709 -1,355,007 0.33% 7,054,041
2021-05-13 2021-05-11 1.279 7,007,716 -527,925 0.41% 8,960,000
2021-05-12 2021-05-10 1.391 7,535,641 -1,892,709 0.44% 10,482,880
2021-05-11 2021-05-07 1.585 9,428,350 -1,446,906 0.55% 14,948,199
2021-05-10 2021-05-06 1.841 10,875,256 +535,746 0.63% 20,023,200
2021-05-07 2021-05-05 2.526 10,339,510 -287,426 0.60% 26,122,720
2021-05-06 2021-05-04 2.557 10,626,936 +1,069,537 0.61% 27,175,001
2021-05-05 2021-05-03 2.486 9,557,399 -443,848 0.55% 23,755,681
2021-05-04 2021-04-30 2.455 10,001,247 -105,585 0.58% 24,552,001
2021-05-03 2021-04-29 2.404 10,106,832 +1,282,663 0.58% 24,294,301
2021-04-30 2021-04-28 2.301 8,824,169 +1,151,658 0.51% 20,308,499
2021-04-29 2021-04-27 2.148 7,672,511 +971,773 0.44% 16,480,801
2021-04-28 2021-04-26 1.872 6,700,738 +1,222,049 0.39% 12,542,821
2021-04-27 2021-04-23 1.862 5,478,689 -983,505 0.32% 10,199,280
2021-04-26 2021-04-22 1.841 6,462,194 -883,785 0.37% 11,898,001
2021-04-23 2021-04-21 1.841 7,345,979 -451,670 0.42% 13,525,199
2021-04-22 2021-04-20 1.974 7,797,649 -9,776 0.45% 15,393,681
2021-04-21 2021-04-19 1.974 7,807,425 +1,710,868 0.45% 15,412,980
2021-04-20 2021-04-16 1.913 6,096,557 +2,268,123 0.35% 11,661,321
2021-04-19 2021-04-15 1.913 3,828,434 +29,329 0.22% 7,322,920
2021-04-16 2021-04-14 1.913 3,799,105 +715,632 0.22% 7,266,820
2021-04-15 2021-04-13 1.892 3,083,473 +469,266 0.18% 5,834,899
2021-04-14 2021-04-12 1.892 2,614,207 +136,870 0.15% 4,946,901
2021-04-13 2021-04-09 1.882 2,477,337 +660,884 0.14% 4,662,560
2021-04-12 2021-04-08 1.862 1,816,453 +428,206 0.11% 3,381,560
2021-04-09 2021-04-07 1.841 1,388,247 +870,098 0.08% 2,555,999
2021-04-08 2021-04-01 1.780 518,149 +258,097 0.03% 922,201
2021-04-07 2021-03-31 1.780 260,052 +111,451 0.02% 462,840
2021-04-01 2021-03-30 1.739 148,601 -172,065 0.01% 258,400
2021-03-31 2021-03-29 1.739 320,666 -7,821 0.02% 557,601
2021-03-30 2021-03-26 1.688 328,487 -457,535 0.02% 554,401
2021-03-29 2021-03-25 1.626 786,022 -2,672,865 0.05% 1,278,360
2021-03-26 2021-03-24 1.974 3,458,887 +924,847 0.20% 6,828,341
2021-03-25 2021-03-23 1.892 2,534,040 -132,959 0.15% 4,795,200
2021-03-24 2021-03-22 1.903 2,666,999 +735,184 0.15% 5,074,080
2021-03-23 2021-03-19 1.872 1,931,815 +287,426 0.11% 3,616,081
2021-03-22 2021-03-18 1.862 1,644,389 -281,560 0.10% 3,061,240
2021-03-19 2021-03-17 1.678 1,925,949 -412,563 0.11% 3,230,800
2021-03-18 2021-03-16 1.739 2,338,512 +1,806,676 0.14% 4,066,399
2021-03-17 2021-03-15 1.452 531,836 -279,604 0.03% 772,481
2021-03-16 2021-03-12 1.442 811,440 +174,019 0.05% 1,170,299
2021-03-15 2021-03-11 1.442 637,421 +565,076 0.04% 919,321
2021-03-12 2021-03-10 1.432 72,345 +72,345 0.00% 103,600
2021-03-10 2021-03-08 1.422 0 -1,748,018
2021-03-09 2021-03-05 1.401 1,748,018 -2,217,286 0.10% 2,449,559
2021-03-08 2021-03-04 1.391 3,965,304 -158,377 0.23% 5,516,160
2021-03-05 2021-03-03 1.483 4,123,681 +129,048 0.24% 6,116,100
2021-03-04 2021-03-02 1.524 3,994,633 +23,463 0.23% 6,088,140
2021-03-03 2021-03-01 1.504 3,971,170 -29,329 0.23% 5,971,141
2021-03-02 2021-02-26 1.504 4,000,499 -502,506 0.23% 6,015,240
2021-03-01 2021-02-25 1.514 4,503,005 +416,474 0.26% 6,816,880
2021-02-26 2021-02-24 1.504 4,086,531 -336,308 0.24% 6,144,600
2021-02-25 2021-02-23 1.504 4,422,839 +361,727 0.26% 6,650,280
2021-02-24 2021-02-22 1.401 4,061,112 +3,820,613 0.23% 5,690,980
2021-02-23 2021-02-19 1.391 240,499 +240,499 0.01% 334,560
2021-01-22 2021-01-20 0.614 0 -1,955
2021-01-18 2021-01-14 0.624 1,955 -1,956 0.00% 1,220
2021-01-15 2021-01-13 0.614 3,911 -5,865 0.00% 2,400
2021-01-14 2021-01-12 0.614 9,776 -5,866 0.00% 6,000
2021-01-13 2021-01-11 0.614 15,642 -11,732 0.00% 9,600
2021-01-12 2021-01-08 0.614 27,374 -7,821 0.00% 16,800
2020-12-30 2020-12-28 0.614 35,195 +7,821 0.00% 21,600
2020-12-29 2020-12-24 0.624 27,374 +15,642 0.00% 17,080
2020-12-28 2020-12-22 0.614 11,732 +5,866 0.00% 7,200
2020-12-23 2020-12-21 0.614 5,866 +5,866 0.00% 3,600
2020-10-08 2020-10-06 0.614 0 -1,955
2020-09-22 2020-09-18 0.614 1,955 -3,911 0.00% 1,200
2020-09-18 2020-09-16 0.603 5,866 -82,122 0.00% 3,540
2020-09-15 2020-09-11 0.614 87,988 -13,686 0.01% 54,000
2020-09-10 2020-09-08 0.603 101,674 -17,598 0.01% 61,360
2020-09-08 2020-09-04 0.614 119,272 +48,882 0.01% 73,200
2020-08-31 2020-08-27 0.614 70,390 -21,508 0.00% 43,200
2020-08-27 2020-08-25 0.614 91,898 +56,703 0.01% 56,400
2020-08-12 2020-08-10 0.614 35,195 +33,240 0.00% 21,600
2020-07-30 2020-07-28 0.624 1,955 -1,956 0.00% 1,220
2020-07-29 2020-07-27 0.614 3,911 +1,956 0.00% 2,400
2020-07-24 2020-07-22 0.614 1,955 -140,780 0.00% 1,200
2020-07-20 2020-07-16 0.634 142,735 +31,284 0.01% 90,520
2020-07-16 2020-07-14 0.634 111,451 -11,732 0.01% 70,680
2020-07-15 2020-07-13 0.634 123,183 -41,060 0.01% 78,120
2020-07-14 2020-07-10 0.614 164,243 +146,645 0.01% 100,800
2020-07-13 2020-07-09 0.603 17,598 -375,413 0.00% 10,620
2020-07-10 2020-07-08 0.624 393,011 -197,483 0.02% 245,220
2020-07-09 2020-07-07 0.624 590,494 -398,877 0.03% 368,440
2020-07-08 2020-07-06 0.624 989,371 -303,068 0.06% 617,320
2020-07-07 2020-07-03 0.614 1,292,439 +195,528 0.07% 793,200
2020-07-06 2020-07-02 0.644 1,096,911 +295,247 0.06% 706,860
2020-07-03 2020-06-30 0.655 801,664 -422,340 0.05% 524,800
2020-07-02 2020-06-29 0.634 1,224,004 -72,345 0.07% 776,240
2020-06-30 2020-06-26 0.655 1,296,349 +25,418 0.07% 848,640
2020-06-26 2020-06-23 0.640 1,270,931 -328,486 0.07% 812,825
2020-06-24 2020-06-22 0.640 1,599,417 -126,168 0.09% 1,022,909
2020-06-23 2020-06-19 0.640 1,725,585 +184,191 0.10% 1,103,600
2020-06-22 2020-06-18 0.670 1,541,394 +100,821 0.09% 1,033,500
2020-06-19 2020-06-17 0.670 1,440,573 -246,235 0.08% 965,900
2020-06-17 2020-06-15 0.681 1,686,808 -343,178 0.10% 1,148,400
2020-06-16 2020-06-12 0.670 2,029,986 -517,676 0.12% 1,361,100
2020-06-15 2020-06-11 0.670 2,547,662 +230,724 0.15% 1,708,200
2020-06-12 2020-06-10 0.681 2,316,938 +9,695 0.14% 1,577,400
2020-06-11 2020-06-09 0.681 2,307,243 +21,327 0.13% 1,570,800
2020-06-10 2020-06-08 0.691 2,285,916 -11,633 0.13% 1,579,860
2020-06-09 2020-06-05 0.681 2,297,549 +3,878 0.13% 1,564,200
2020-06-08 2020-06-04 0.681 2,293,671 +205,519 0.13% 1,561,560
2020-06-04 2020-06-02 0.701 2,088,152 +13,572 0.12% 1,464,720
2020-06-03 2020-06-01 0.701 2,074,580 +1,939 0.12% 1,455,200
2020-06-02 2020-05-29 0.701 2,072,641 -114,393 0.12% 1,453,840
2020-06-01 2020-05-28 0.701 2,187,034 -147,353 0.13% 1,534,080
2020-05-28 2020-05-26 0.722 2,334,387 +34,899 0.14% 1,685,600
2020-05-25 2020-05-21 0.701 2,299,488 +44,594 0.13% 1,612,960
2020-05-21 2020-05-19 0.691 2,254,894 +269,501 0.13% 1,558,420
2020-05-20 2020-05-18 0.701 1,985,393 +381,956 0.12% 1,392,640
2020-05-18 2020-05-14 0.722 1,603,437 -263,685 0.09% 1,157,800
2020-05-15 2020-05-13 0.712 1,867,122 -65,921 0.11% 1,328,940
2020-05-14 2020-05-12 0.712 1,933,043 +193,886 0.11% 1,375,860
2020-05-13 2020-05-11 0.712 1,739,157 +91,126 0.10% 1,237,860
2020-05-12 2020-05-08 0.691 1,648,031 +436,244 0.10% 1,139,000
2020-05-11 2020-05-07 0.701 1,211,787 +135,720 0.07% 850,000
2020-05-08 2020-05-06 0.691 1,076,067 +374,200 0.06% 743,700
2020-05-06 2020-05-04 0.691 701,867 -145,415 0.04% 485,080
2020-05-05 2020-04-29 0.691 847,282 -62,043 0.05% 585,580
2020-05-04 2020-04-28 0.712 909,325 -23,267 0.05% 647,220
2020-04-29 2020-04-27 0.712 932,592 -11,633 0.05% 663,780
2020-04-28 2020-04-24 0.712 944,225 +100,821 0.06% 672,060
2020-04-27 2020-04-23 0.763 843,404 -13,572 0.05% 643,800
2020-04-24 2020-04-22 0.732 856,976 -19,389 0.05% 627,640
2020-04-23 2020-04-21 0.722 876,365 +302,462 0.05% 632,800
2020-04-22 2020-04-20 0.701 573,903 +3,878 0.03% 402,560
2020-04-21 2020-04-17 0.691 570,025 -11,633 0.03% 393,960
2020-04-20 2020-04-16 0.681 581,658 -98,882 0.03% 396,000
2020-04-17 2020-04-15 0.681 680,540 +350,934 0.04% 463,320
2020-04-16 2020-04-14 0.712 329,606 +25,205 0.02% 234,600
2020-04-15 2020-04-09 0.701 304,401 +95,004 0.02% 213,520
2020-04-14 2020-04-08 0.691 209,397 -131,842 0.01% 144,720
2020-04-09 2020-04-07 0.712 341,239 +271,440 0.02% 242,880
2020-04-08 2020-04-06 0.691 69,799 +17,450 0.00% 48,240
2020-04-07 2020-04-03 0.722 52,349 +36,838 0.00% 37,800
2020-04-02 2020-03-31 0.732 15,511 -162,864 0.00% 11,360
2020-04-01 2020-03-30 0.732 178,375 -151,231 0.01% 130,640
2020-03-31 2020-03-27 0.753 329,606 -46,533 0.02% 248,200
2020-03-30 2020-03-26 0.743 376,139 -1,939 0.02% 279,360
2020-03-27 2020-03-25 0.743 378,078 +325,729 0.02% 280,800
2020-03-26 2020-03-24 0.763 52,349 -38,777 0.00% 39,960
2020-03-24 2020-03-20 0.763 91,126 -44,594 0.01% 69,560
2020-03-23 2020-03-19 0.774 135,720 +133,781 0.01% 105,000
2020-03-20 2020-03-18 0.846 1,939 -131,842 0.00% 1,640
2020-03-19 2020-03-17 0.846 133,781 +17,449 0.01% 113,160
2020-03-18 2020-03-16 0.908 116,332 -234,602 0.01% 105,600
2020-03-17 2020-03-13 0.866 350,934 +348,995 0.02% 304,080
2020-03-13 2020-03-11 0.856 1,939 -32,960 0.00% 1,660
2020-03-12 2020-03-10 0.877 34,899 -9,695 0.00% 30,600
2020-03-11 2020-03-09 0.897 44,594 -62,043 0.00% 40,020
2020-03-10 2020-03-06 0.887 106,637 -213,275 0.01% 94,600
2020-03-09 2020-03-05 0.908 319,912 +164,803 0.02% 290,400
2020-03-06 2020-03-04 0.908 155,109 +151,231 0.01% 140,800
2020-03-05 2020-03-03 0.918 3,878 -34,899 0.00% 3,560
2020-03-04 2020-03-02 0.908 38,777 -1,939 0.00% 35,200
2020-03-03 2020-02-28 0.928 40,716 +25,205 0.00% 37,800
2020-03-02 2020-02-27 0.970 15,511 +13,572 0.00% 15,040
2020-02-24 2020-02-20 0.949 1,939 -5,816 0.00% 1,840
2020-02-21 2020-02-19 0.949 7,755 +5,816 0.00% 7,360
2020-02-17 2020-02-13 0.959 1,939 -34,899 0.00% 1,860
2020-02-14 2020-02-12 0.959 36,838 -21,328 0.00% 35,340
2020-02-13 2020-02-11 0.959 58,166 +42,655 0.00% 55,800
2020-02-11 2020-02-07 0.990 15,511 +1,939 0.00% 15,360
2020-02-10 2020-02-06 0.990 13,572 -1,939 0.00% 13,440
2020-02-07 2020-02-05 0.990 15,511 -13,572 0.00% 15,360
2020-02-06 2020-02-04 1.001 29,083 -9,694 0.00% 29,100
2020-02-05 2020-02-03 1.011 38,777 +34,899 0.00% 39,200
2020-01-31 2020-01-29 0.970 3,878 -11,633 0.00% 3,760
2020-01-30 2020-01-24 0.990 15,511 -1,939 0.00% 15,360
2020-01-29 2020-01-22 0.970 17,450 +17,450 0.00% 16,920
2020-01-23 2020-01-21 0.990 0 -81,432
2020-01-22 2020-01-20 1.001 81,432 -9,694 0.00% 81,480
2020-01-21 2020-01-17 0.990 91,126 -48,472 0.01% 90,240
2020-01-20 2020-01-16 1.032 139,598 +62,044 0.01% 144,000
2020-01-17 2020-01-15 1.052 77,554 +63,982 0.00% 81,600
2020-01-16 2020-01-14 1.042 13,572 +13,572 0.00% 14,140
2020-01-13 2020-01-09 1.021 0 -3,878
2020-01-09 2020-01-07 1.093 3,878 -40,716 0.00% 4,240
2020-01-08 2020-01-06 1.052 44,594 -507,981 0.00% 46,920
2020-01-07 2020-01-03 1.062 552,575 +157,048 0.03% 587,100
2020-01-06 2020-01-02 1.104 395,527 +116,331 0.02% 436,560
2020-01-03 2019-12-31 1.114 279,196 +104,699 0.02% 311,040
2020-01-02 2019-12-27 1.114 174,497 -71,738 0.01% 194,400
2019-12-30 2019-12-24 1.114 246,235 +213,274 0.01% 274,320
2019-12-27 2019-12-20 1.114 32,961 -42,655 0.00% 36,720
2019-12-23 2019-12-19 1.104 75,616 -9,694 0.00% 83,461
2019-12-19 2019-12-17 1.124 85,310 -1,939 0.00% 95,920
2019-12-16 2019-12-12 1.114 87,249 -5,816 0.01% 97,200
2019-12-13 2019-12-11 1.093 93,065 -197,764 0.01% 101,760
2019-12-12 2019-12-10 1.104 290,829 -25,205 0.02% 321,000
2019-12-11 2019-12-09 1.145 316,034 +54,288 0.02% 361,860
2019-12-10 2019-12-06 1.114 261,746 +100,821 0.02% 291,600
2019-12-09 2019-12-05 1.114 160,925 -50,411 0.01% 179,280
2019-12-06 2019-12-04 1.197 211,336 -93,065 0.01% 252,880
2019-12-05 2019-12-03 1.217 304,401 -95,004 0.02% 370,520
2019-12-04 2019-12-02 1.217 399,405 +98,882 0.02% 486,160
2019-12-03 2019-11-29 1.207 300,523 -100,821 0.02% 362,700
2019-12-02 2019-11-28 1.217 401,344 -50,410 0.02% 488,520
2019-11-29 2019-11-27 1.207 451,754 -89,188 0.03% 545,220
2019-11-28 2019-11-26 1.197 540,942 +116,332 0.03% 647,280
2019-11-27 2019-11-25 1.186 424,610 +38,777 0.02% 503,700
2019-11-26 2019-11-22 1.145 385,833 +1,939 0.02% 441,780
2019-11-25 2019-11-21 1.135 383,894 -13,572 0.02% 435,600
2019-11-22 2019-11-20 1.083 397,466 +9,694 0.02% 430,500
2019-11-21 2019-11-19 1.083 387,772 -71,738 0.02% 420,000
2019-11-20 2019-11-18 1.073 459,510 -44,594 0.03% 492,960
2019-11-19 2019-11-15 1.073 504,104 -15,510 0.03% 540,800
2019-11-18 2019-11-14 1.124 519,614 -34,900 0.03% 584,239
2019-11-15 2019-11-13 1.114 554,514 -54,288 0.03% 617,760
2019-11-14 2019-11-12 1.104 608,802 -9,694 0.04% 671,960
2019-11-13 2019-11-11 1.093 618,496 -135,721 0.04% 676,280
2019-11-12 2019-11-08 1.124 754,217 -19,388 0.04% 848,021
2019-11-11 2019-11-07 1.124 773,605 -89,188 0.05% 869,820
2019-11-08 2019-11-06 1.124 862,793 -7,755 0.05% 970,100
2019-11-07 2019-11-05 1.135 870,548 -21,328 0.05% 987,800
2019-11-05 2019-11-01 1.207 891,876 +246,236 0.05% 1,076,401
2019-11-04 2019-10-31 1.166 645,640 +120,209 0.04% 752,580
2019-11-01 2019-10-30 1.135 525,431 +5,817 0.03% 596,200
2019-10-31 2019-10-29 1.135 519,614 -11,634 0.03% 589,599
2019-10-29 2019-10-25 1.073 531,248 -3,877 0.03% 569,920
2019-10-28 2019-10-24 1.093 535,125 -21,328 0.03% 585,120
2019-10-25 2019-10-23 1.093 556,453 -3,878 0.03% 608,440
2019-10-24 2019-10-22 1.093 560,331 -1,938 0.03% 612,681
2019-10-23 2019-10-21 1.145 562,269 -44,594 0.03% 643,800
2019-10-22 2019-10-18 1.155 606,863 -17,450 0.04% 701,120
2019-10-21 2019-10-17 1.155 624,313 +81,432 0.04% 721,280
2019-10-18 2019-10-16 1.124 542,881 -9,694 0.03% 610,400
2019-10-15 2019-10-11 1.114 552,575 +7,755 0.03% 615,600
2019-10-14 2019-10-10 1.093 544,820 -5,816 0.03% 595,720
2019-10-11 2019-10-09 1.104 550,636 +21,327 0.03% 607,760
2019-10-10 2019-10-08 1.145 529,309 -54,288 0.03% 606,060
2019-10-09 2019-10-04 1.135 583,597 +34,900 0.03% 662,200
2019-10-08 2019-10-03 1.135 548,697 +19,388 0.03% 622,600
2019-09-16 2019-09-12 1.135 529,309 -1,745 0.03% 600,600
2019-09-13 2019-09-11 1.114 531,054 +1,745 0.03% 591,624
2019-09-12 2019-09-10 1.124 529,309 -3,877 0.03% 595,140
2019-09-09 2019-09-05 1.145 533,186 +3,877 0.03% 610,499
2019-09-05 2019-09-03 1.124 529,309 -15,511 0.03% 595,140
2019-09-04 2019-09-02 1.124 544,820 -21,327 0.03% 612,580
2019-09-03 2019-08-30 1.155 566,147 -25,205 0.03% 654,080
2019-09-02 2019-08-29 1.248 591,352 +29,083 0.03% 738,100
2019-08-30 2019-08-28 1.186 562,269 +32,960 0.03% 667,000
2019-08-22 2019-08-20 1.186 529,309 -1,939 0.03% 627,900
2019-08-21 2019-08-19 1.269 531,248 -100,820 0.03% 674,040
2019-08-01 2019-07-30 1.424 632,068 -23,267 0.04% 899,760
2019-07-31 2019-07-29 1.424 655,335 -5,816 0.04% 932,880
2019-07-29 2019-07-25 1.444 661,151 +27,144 0.04% 954,800
2019-07-26 2019-07-24 1.454 634,007 +1,939 0.04% 922,140
2019-07-23 2019-07-19 1.475 632,068 -58,166 0.04% 932,360
2019-07-22 2019-07-18 1.485 690,234 +58,166 0.04% 1,025,280
2019-07-15 2019-07-11 1.475 632,068 -9,695 0.04% 932,360
2019-07-12 2019-07-10 1.444 641,763 -71,737 0.04% 926,801
2019-07-11 2019-07-09 1.465 713,500 -199,703 0.04% 1,045,119
2019-07-10 2019-07-08 1.496 913,203 -67,860 0.05% 1,365,900
2019-07-09 2019-07-05 1.537 981,063 +29,083 0.06% 1,507,880
2019-07-04 2019-07-02 1.537 951,980 +319,912 0.06% 1,463,180
2019-06-27 2019-06-25 1.516 632,068 -29,083 0.04% 958,439
2019-06-25 2019-06-21 1.496 661,151 +29,083 0.04% 988,900
2019-06-20 2019-06-18 1.485 632,068 -1,939 0.04% 938,879
2019-06-19 2019-06-17 1.516 634,007 -1,939 0.04% 961,380
2019-06-18 2019-06-14 1.506 635,946 -11,633 0.04% 957,760
2019-06-17 2019-06-13 1.527 647,579 -11,633 0.04% 988,640
2019-06-14 2019-06-12 1.516 659,212 -31,022 0.04% 999,599
2019-06-13 2019-06-11 1.537 690,234 -9,694 0.04% 1,060,880
2019-06-11 2019-06-06 1.558 699,928 +65,921 0.04% 1,090,219
2019-06-10 2019-06-05 1.547 634,007 +1,939 0.04% 981,000
2019-06-05 2019-06-03 1.516 632,068 -87,249 0.04% 958,439
2019-06-04 2019-05-31 1.506 719,317 -71,738 0.04% 1,083,320
2019-06-03 2019-05-30 1.527 791,055 -416,855 0.05% 1,207,680
2019-05-31 2019-05-29 1.573 1,207,910 +434,305 0.07% 1,899,812
2019-05-30 2019-05-28 1.542 773,605 +2,399 0.05% 1,192,719
2019-05-29 2019-05-27 1.531 771,206 -38,657 0.05% 1,181,040
2019-05-28 2019-05-24 1.531 809,863 -73,448 0.05% 1,240,240
2019-05-27 2019-05-23 1.511 883,311 -28,993 0.05% 1,334,440
2019-05-24 2019-05-22 1.521 912,304 +173,956 0.05% 1,387,680
2019-05-23 2019-05-21 1.500 738,348 +108,240 0.04% 1,107,801
2019-05-09 2019-05-07 1.490 630,108 -175,889 0.04% 938,880
2019-05-08 2019-05-06 1.521 805,997 -63,784 0.05% 1,225,980
2019-05-07 2019-05-03 1.521 869,781 -5,799 0.05% 1,323,000
2019-05-06 2019-05-02 1.521 875,580 -125,635 0.05% 1,331,821
2019-05-03 2019-04-30 1.469 1,001,215 -1,933 0.06% 1,471,120
2019-05-02 2019-04-29 1.500 1,003,148 +90,844 0.06% 1,505,101
2019-04-30 2019-04-26 1.480 912,304 -13,530 0.05% 1,349,920
2019-04-29 2019-04-25 1.480 925,834 -197,150 0.05% 1,369,940
2019-04-26 2019-04-24 1.459 1,122,984 -32,858 0.07% 1,638,420
2019-04-25 2019-04-23 1.480 1,155,842 -59,919 0.07% 1,710,279
2019-04-24 2019-04-18 1.531 1,215,761 -57,985 0.07% 1,861,840
2019-04-23 2019-04-17 1.542 1,273,746 -204,882 0.07% 1,963,820
2019-04-18 2019-04-16 1.490 1,478,628 -63,784 0.09% 2,203,200
2019-04-17 2019-04-15 1.500 1,542,412 -88,911 0.09% 2,314,200
2019-04-16 2019-04-12 1.511 1,631,323 -69,582 0.10% 2,464,480
2019-04-15 2019-04-11 1.531 1,700,905 -27,060 0.10% 2,604,800
2019-04-12 2019-04-10 1.552 1,727,965 -30,926 0.10% 2,682,000
2019-04-11 2019-04-09 1.583 1,758,891 -27,060 0.10% 2,784,600
2019-04-09 2019-04-04 1.562 1,785,951 -5,798 0.10% 2,790,481
2019-04-08 2019-04-03 1.552 1,791,749 -27,060 0.10% 2,781,000
2019-04-04 2019-04-02 1.531 1,818,809 -1,933 0.11% 2,785,360
2019-04-03 2019-04-01 1.480 1,820,742 -1,933 0.11% 2,694,120
2019-04-01 2019-03-28 1.511 1,822,675 -52,187 0.11% 2,753,561
2019-03-29 2019-03-27 1.780 1,874,862 +475,481 0.11% 3,336,801
2019-03-28 2019-03-26 1.625 1,399,381 +59,918 0.08% 2,273,360
2019-03-26 2019-03-22 1.594 1,339,463 +127,568 0.08% 2,134,440
2019-03-25 2019-03-21 1.573 1,211,895 -23,194 0.07% 1,906,080
2019-03-21 2019-03-19 1.583 1,235,089 +9,664 0.07% 1,955,340
2019-03-20 2019-03-18 1.573 1,225,425 +25,127 0.07% 1,927,360
2019-03-19 2019-03-15 1.604 1,200,298 +42,523 0.07% 1,925,100
2019-03-14 2019-03-12 1.542 1,157,775 +17,395 0.07% 1,785,020
2019-03-12 2019-03-08 1.500 1,140,380 +1,933 0.07% 1,711,000
2019-03-11 2019-03-07 1.428 1,138,447 -46,388 0.07% 1,625,640
2019-03-06 2019-03-04 1.356 1,184,835 +11,597 0.07% 1,606,060
2019-03-05 2019-03-01 1.345 1,173,238 +34,791 0.07% 1,578,200
2019-03-04 2019-02-28 1.345 1,138,447 -1,933 0.07% 1,531,400
2019-02-28 2019-02-26 1.314 1,140,380 -7,731 0.07% 1,498,600
2019-02-27 2019-02-25 1.324 1,148,111 -38,657 0.07% 1,520,640
2019-02-26 2019-02-22 1.324 1,186,768 -7,731 0.07% 1,571,840
2019-02-25 2019-02-21 1.335 1,194,499 -32,859 0.07% 1,594,439
2019-02-22 2019-02-20 1.345 1,227,358 -21,261 0.07% 1,651,000
2019-02-21 2019-02-19 1.324 1,248,619 +54,120 0.07% 1,653,760
2019-02-20 2019-02-18 1.324 1,194,499 -13,530 0.07% 1,582,079
2019-02-19 2019-02-15 1.324 1,208,029 +13,530 0.07% 1,600,000
2019-02-14 2019-02-12 1.314 1,194,499 -86,979 0.07% 1,569,719
2019-02-13 2019-02-11 1.324 1,281,478 -11,597 0.07% 1,697,281
2019-02-12 2019-02-08 1.314 1,293,075 -23,194 0.08% 1,699,261
2019-02-11 2019-02-04 1.324 1,316,269 -185,553 0.08% 1,743,360
2019-02-08 2019-01-31 1.324 1,501,822 +129,501 0.09% 1,989,120
2019-01-31 2019-01-29 1.345 1,372,321 +32,858 0.08% 1,846,000
2019-01-30 2019-01-28 1.345 1,339,463 +59,918 0.08% 1,801,800
2019-01-29 2019-01-25 1.335 1,279,545 +15,463 0.07% 1,707,960
2019-01-28 2019-01-24 1.335 1,264,082 +15,463 0.07% 1,687,320
2019-01-25 2019-01-23 1.324 1,248,619 +21,261 0.07% 1,653,760
2019-01-24 2019-01-22 1.314 1,227,358 +3,866 0.07% 1,612,900
2019-01-22 2019-01-18 1.314 1,223,492 -117,904 0.07% 1,607,820
2019-01-21 2019-01-17 1.314 1,341,396 -48,321 0.08% 1,762,760
2019-01-18 2019-01-16 1.314 1,389,717 +115,971 0.08% 1,826,260
2019-01-17 2019-01-15 1.314 1,273,746 -5,799 0.07% 1,673,860
2019-01-16 2019-01-14 1.304 1,279,545 -193,284 0.07% 1,668,240
2019-01-15 2019-01-11 1.314 1,472,829 -52,187 0.09% 1,935,480
2019-01-14 2019-01-10 1.314 1,525,016 +11,597 0.09% 2,004,060
2019-01-11 2019-01-09 1.324 1,513,419 +289,927 0.09% 2,004,480
2019-01-10 2019-01-08 1.304 1,223,492 -13,530 0.07% 1,595,160
2019-01-09 2019-01-07 1.324 1,237,022 -15,463 0.07% 1,638,400
2019-01-08 2019-01-04 1.324 1,252,485 +110,172 0.07% 1,658,880
2019-01-07 2019-01-03 1.335 1,142,313 +376,906 0.07% 1,524,781
2019-01-04 2019-01-02 1.324 765,407 +7,731 0.04% 1,013,759
2019-01-03 2018-12-31 1.356 757,676 -32,858 0.04% 1,027,040
2018-12-28 2018-12-24 1.324 790,534 +57,985 0.05% 1,047,039
2018-12-27 2018-12-20 1.314 732,549 +21,261 0.04% 962,660
2018-12-21 2018-12-19 1.314 711,288 -127,568 0.04% 934,720
2018-12-20 2018-12-18 1.324 838,856 +566,325 0.05% 1,111,041
2018-12-19 2018-12-17 1.335 272,531 +139,165 0.02% 363,779
2018-12-18 2018-12-14 1.324 133,366 -1,933 0.01% 176,639
2018-12-14 2018-12-12 1.335 135,299 -243,539 0.01% 180,600
2018-12-13 2018-12-11 1.345 378,838 +204,882 0.02% 509,600
2018-12-12 2018-12-10 1.314 173,956 +40,590 0.01% 228,600
2018-12-07 2018-12-05 1.314 133,366 -17,396 0.01% 175,259
2018-12-06 2018-12-04 1.335 150,762 +17,396 0.01% 201,240
2018-12-05 2018-12-03 1.324 133,366 +94,709 0.01% 176,639
2018-12-03 2018-11-29 1.283 38,657 +1,933 0.00% 49,600
2018-11-29 2018-11-27 1.314 36,724 -21,261 0.00% 48,260
2018-11-28 2018-11-26 1.314 57,985 -15,463 0.00% 76,199
2018-11-27 2018-11-23 1.345 73,448 +27,060 0.00% 98,800
2018-11-26 2018-11-22 1.345 46,388 +11,597 0.00% 62,400
2018-11-23 2018-11-21 1.345 34,791 +5,798 0.00% 46,800
2018-11-22 2018-11-20 1.335 28,993 +1,933 0.00% 38,700
2018-11-16 2018-11-14 1.293 27,060 -23,194 0.00% 35,000
2018-11-15 2018-11-13 1.293 50,254 -19,328 0.00% 65,000
2018-11-14 2018-11-12 1.283 69,582 -347,913 0.00% 89,279
2018-11-13 2018-11-09 1.304 417,495 -160,426 0.02% 544,320
2018-11-12 2018-11-08 1.335 577,921 +38,657 0.03% 771,420
2018-11-09 2018-11-07 1.345 539,264 +450,353 0.03% 725,400
2018-11-08 2018-11-06 1.324 88,911 +15,463 0.01% 117,760
2018-11-07 2018-11-05 1.324 73,448 -40,590 0.00% 97,280
2018-11-06 2018-11-02 1.324 114,038 -52,187 0.01% 151,040
2018-11-05 2018-11-01 1.293 166,225 +133,367 0.01% 215,000
2018-11-02 2018-10-31 1.252 32,858 -11,597 0.00% 41,140
2018-10-31 2018-10-29 1.221 44,455 -160,427 0.00% 54,279
2018-10-30 2018-10-26 1.221 204,882 -86,978 0.01% 250,160
2018-10-29 2018-10-25 1.221 291,860 -3,866 0.02% 356,360
2018-10-26 2018-10-24 1.231 295,726 +32,859 0.02% 364,141
2018-10-25 2018-10-23 1.231 262,867 -1,933 0.02% 323,680
2018-10-24 2018-10-22 1.242 264,800 +48,321 0.02% 328,800
2018-10-22 2018-10-18 1.262 216,479 +119,837 0.01% 273,280
2018-10-19 2018-10-16 1.252 96,642 +56,052 0.01% 121,000
2018-10-18 2018-10-15 1.252 40,590 -30,925 0.00% 50,820
2018-10-16 2018-10-12 1.252 71,515 +40,589 0.00% 89,540
2018-09-18 2018-09-14 1.387 30,926 -11,597 0.00% 42,881
2018-09-17 2018-09-13 1.407 42,523 +9,665 0.00% 59,841
2018-09-13 2018-09-11 1.360 32,858 -3,744 0.00% 44,688
2018-09-12 2018-09-10 1.381 36,602 -202,272 0.00% 50,540
2018-09-11 2018-09-07 1.422 238,874 -9,632 0.01% 339,760
2018-09-10 2018-09-06 1.433 248,506 -61,645 0.01% 356,040
2018-09-07 2018-09-05 1.433 310,151 +84,762 0.02% 444,360
2018-09-06 2018-09-04 1.433 225,389 +40,454 0.01% 322,920
2018-09-05 2018-09-03 1.422 184,935 -52,013 0.01% 263,040
2018-09-04 2018-08-31 1.433 236,948 -304,371 0.01% 339,481
2018-09-03 2018-08-30 1.443 541,319 -9,632 0.03% 781,179
2018-08-30 2018-08-28 1.443 550,951 -5,780 0.03% 795,079
2018-08-29 2018-08-27 1.453 556,731 +86,689 0.03% 809,201
2018-08-28 2018-08-24 1.453 470,042 -26,970 0.03% 683,199
2018-08-27 2018-08-23 1.443 497,012 +7,705 0.03% 717,240
2018-08-24 2018-08-22 1.443 489,307 +34,676 0.03% 706,121
2018-08-23 2018-08-21 1.443 454,631 +34,675 0.03% 656,080
2018-08-22 2018-08-20 1.443 419,956 +102,099 0.02% 606,040
2018-08-21 2018-08-17 1.433 317,857 +32,749 0.02% 455,401
2018-08-20 2018-08-16 1.422 285,108 +123,290 0.02% 405,520
2018-08-17 2018-08-15 1.412 161,818 -7,706 0.01% 228,480
2018-08-16 2018-08-14 1.443 169,524 -19,264 0.01% 244,641
2018-08-14 2018-08-10 1.350 188,788 -7,705 0.01% 254,801
2018-08-13 2018-08-09 1.370 196,493 -48,160 0.01% 269,280
2018-08-10 2018-08-08 1.391 244,653 +42,381 0.01% 340,360
2018-08-08 2018-08-06 1.495 202,272 +48,160 0.01% 302,399
2018-08-07 2018-08-03 1.505 154,112 +30,822 0.01% 232,000
2018-08-06 2018-08-02 1.485 123,290 -7,705 0.01% 183,040
2018-08-03 2018-08-01 1.495 130,995 -40,455 0.01% 195,839
2018-07-31 2018-07-27 1.526 171,450 +104,026 0.01% 261,660
2018-07-27 2018-07-25 1.474 67,424 +19,264 0.00% 99,400
2018-07-24 2018-07-20 1.453 48,160 +48,160 0.00% 70,000
2018-07-19 2018-07-17 1.418 0 -105,511
2018-07-16 2018-07-12 1.491 105,511 +74,817 0.01% 157,299
2018-07-13 2018-07-11 1.491 30,694 -1,919 0.00% 45,760
2018-07-12 2018-07-10 1.491 32,613 +24,939 0.00% 48,621
2018-07-11 2018-07-09 1.501 7,674 +7,674 0.00% 11,521
2018-07-06 2018-07-04 1.460 0 -9,592
2018-07-04 2018-06-29 1.491 9,592 -15,347 0.00% 14,300
2018-07-03 2018-06-28 1.501 24,939 +9,592 0.00% 37,440
2018-06-28 2018-06-26 1.522 15,347 +5,755 0.00% 23,360
2018-06-26 2018-06-22 1.470 9,592 -51,796 0.00% 14,100
2018-06-22 2018-06-20 1.533 61,388 +49,878 0.00% 94,079
2018-06-21 2018-06-19 1.533 11,510 +11,510 0.00% 17,639
2018-06-20 2018-06-15 1.533 0 -19,184
2018-06-19 2018-06-14 1.574 19,184 +11,510 0.00% 30,200
2018-06-15 2018-06-13 1.522 7,674 -49,878 0.00% 11,681
2018-06-14 2018-06-12 1.449 57,552 -23,020 0.00% 83,400
2018-06-13 2018-06-11 1.460 80,572 -53,715 0.00% 117,600
2018-06-12 2018-06-08 1.491 134,287 -36,450 0.01% 200,200
2018-06-11 2018-06-07 1.553 170,737 -47,959 0.01% 265,221
2018-06-07 2018-06-05 1.564 218,696 -17,266 0.01% 342,000
2018-06-06 2018-06-04 1.585 235,962 +23,021 0.01% 373,920
2018-06-05 2018-06-01 1.637 212,941 +7,673 0.01% 348,540
2018-06-04 2018-05-31 1.626 205,268 +26,858 0.01% 333,841
2018-06-01 2018-05-30 1.637 178,410 +3,837 0.01% 292,020
2018-05-31 2018-05-29 1.647 174,573 -9,592 0.01% 287,559
2018-05-30 2018-05-28 1.626 184,165 +3,836 0.01% 299,519
2018-05-29 2018-05-25 1.637 180,329 -17,265 0.01% 295,161
2018-05-28 2018-05-24 1.616 197,594 -26,857 0.01% 319,300
2018-05-24 2018-05-21 1.616 224,451 +13,428 0.01% 362,699
2018-05-23 2018-05-18 1.637 211,023 +11,511 0.01% 345,400
2018-05-21 2018-05-17 1.533 199,512 -19,184 0.01% 305,759
2018-05-18 2018-05-16 1.533 218,696 +1,918 0.01% 335,160
2018-05-16 2018-05-14 1.512 216,778 +19,184 0.01% 327,700
2018-05-15 2018-05-11 1.491 197,594 +23,021 0.01% 294,580
2018-05-14 2018-05-10 1.470 174,573 -30,695 0.01% 256,619
2018-05-11 2018-05-09 1.543 205,268 -28,775 0.01% 316,721
2018-05-10 2018-05-08 1.533 234,043 -19,184 0.01% 358,679
2018-05-09 2018-05-07 1.564 253,227 -19,184 0.01% 396,000
2018-05-07 2018-05-03 1.543 272,411 +1,918 0.02% 420,320
2018-05-04 2018-05-02 1.585 270,493 +7,674 0.02% 428,640
2018-05-03 2018-04-30 1.543 262,819 +1,918 0.02% 405,520
2018-05-02 2018-04-27 1.564 260,901 +1,919 0.02% 408,000
2018-04-30 2018-04-26 1.564 258,982 -32,613 0.02% 404,999
2018-04-27 2018-04-25 1.564 291,595 +9,592 0.02% 456,000
2018-04-26 2018-04-24 1.564 282,003 +11,510 0.02% 441,000
2018-04-25 2018-04-23 1.533 270,493 -9,592 0.02% 414,540
2018-04-24 2018-04-20 1.501 280,085 -13,428 0.02% 420,480
2018-04-23 2018-04-19 1.491 293,513 +13,428 0.02% 437,579
2018-04-20 2018-04-18 1.470 280,085 -38,368 0.02% 411,720
2018-04-19 2018-04-17 1.449 318,453 -63,306 0.02% 461,481
2018-04-18 2018-04-16 1.439 381,759 -42,205 0.02% 549,240
2018-04-17 2018-04-13 1.366 423,964 -46,041 0.02% 579,020
2018-04-16 2018-04-12 1.355 470,005 -1,919 0.03% 637,000
2018-04-13 2018-04-11 1.366 471,924 -9,592 0.03% 644,521
2018-04-12 2018-04-10 1.324 481,516 +13,429 0.03% 637,541
2018-04-11 2018-04-09 1.272 468,087 +49,878 0.03% 595,360
2018-04-10 2018-04-06 1.272 418,209 +65,225 0.02% 531,920
2018-04-09 2018-04-04 1.293 352,984 +15,348 0.02% 456,321
2018-04-06 2018-04-03 1.428 337,636 -69,062 0.02% 482,239
2018-04-04 2018-03-29 1.501 406,698 -53,715 0.02% 610,559
2018-04-03 2018-03-28 1.564 460,413 -74,817 0.03% 720,000
2018-03-29 2018-03-27 1.595 535,230 -9,592 0.03% 853,739
2018-03-28 2018-03-26 1.595 544,822 -23,021 0.03% 869,039
2018-03-27 2018-03-23 1.564 567,843 -23,021 0.03% 888,000
2018-03-26 2018-03-22 1.553 590,864 +46,042 0.03% 917,840
2018-03-23 2018-03-21 1.512 544,822 -3,837 0.03% 823,599
2018-03-22 2018-03-20 1.533 548,659 -5,755 0.03% 840,840
2018-03-21 2018-03-19 1.512 554,414 -13,429 0.03% 838,100
2018-03-20 2018-03-16 1.470 567,843 -9,592 0.03% 834,720
2018-03-19 2018-03-15 1.512 577,435 -1,918 0.03% 872,900
2018-03-16 2018-03-14 1.543 579,353 -11,511 0.03% 893,919
2018-03-15 2018-03-13 1.522 590,864 +9,592 0.03% 899,360
2018-03-14 2018-03-12 1.470 581,272 +70,981 0.03% 854,460
2018-03-13 2018-03-09 1.439 510,291 +24,939 0.03% 734,159
2018-03-12 2018-03-08 1.470 485,352 +5,755 0.03% 713,460
2018-03-09 2018-03-07 1.439 479,597 +5,755 0.03% 690,000
2018-03-08 2018-03-06 1.480 473,842 +5,755 0.03% 701,480
2018-03-07 2018-03-05 1.470 468,087 +9,592 0.03% 688,080
2018-03-06 2018-03-02 1.480 458,495 -38,368 0.03% 678,760
2018-03-05 2018-03-01 1.439 496,863 -32,612 0.03% 714,840
2018-03-02 2018-02-28 1.480 529,475 -5,755 0.03% 783,840
2018-03-01 2018-02-27 1.314 535,230 -46,042 0.03% 703,079
2018-02-28 2018-02-26 1.209 581,272 -59,470 0.03% 702,960
2018-02-26 2018-02-22 1.220 640,742 +9,592 0.04% 781,560
2018-02-23 2018-02-21 1.251 631,150 -30,694 0.04% 789,600
2018-02-22 2018-02-20 1.314 661,844 +3,837 0.04% 869,400
2018-02-21 2018-02-15 1.314 658,007 -63,307 0.04% 864,360
2018-02-20 2018-02-13 1.178 721,314 +44,123 0.04% 849,760
2018-02-14 2018-02-12 1.168 677,191 +28,776 0.04% 790,720
2018-02-13 2018-02-09 1.157 648,415 +95,919 0.04% 750,360
2018-02-12 2018-02-08 1.261 552,496 +117,022 0.03% 696,960
2018-02-09 2018-02-07 0.990 435,474 -76,736 0.03% 431,300
2018-02-08 2018-02-06 0.928 512,210 -63,307 0.03% 475,260
2018-02-07 2018-02-05 0.959 575,517 -5,755 0.03% 552,000
2018-02-05 2018-02-01 0.949 581,272 -7,673 0.03% 551,460
2018-02-02 2018-01-31 0.928 588,945 -1,919 0.03% 546,460
2018-02-01 2018-01-30 0.938 590,864 -15,347 0.03% 554,400
2018-01-25 2018-01-23 0.917 606,211 +23,021 0.04% 556,160
2018-01-22 2018-01-18 0.907 583,190 -3,837 0.03% 528,960
2018-01-18 2018-01-16 0.928 587,027 +1,918 0.03% 544,680
2018-01-17 2018-01-15 0.917 585,109 -7,673 0.03% 536,800
2018-01-16 2018-01-12 0.928 592,782 +17,265 0.03% 550,020
2018-01-15 2018-01-11 0.938 575,517 +109,349 0.03% 540,000
2018-01-12 2018-01-10 0.959 466,168 +70,980 0.03% 447,120
2018-01-11 2018-01-09 0.907 395,188 -7,674 0.02% 358,440
2018-01-10 2018-01-08 0.897 402,862 +7,674 0.02% 361,200
2018-01-09 2018-01-05 0.897 395,188 -7,674 0.02% 354,320
2018-01-08 2018-01-04 0.897 402,862 +1,919 0.02% 361,200
2018-01-05 2018-01-03 0.907 400,943 +9,592 0.02% 363,660
2018-01-04 2018-01-02 0.897 391,351 +26,857 0.02% 350,880
2017-12-29 2017-12-27 0.917 364,494 +70,981 0.02% 334,400
2017-12-28 2017-12-22 0.917 293,513 +11,510 0.02% 269,280
2017-12-27 2017-12-21 0.897 282,003 -7,674 0.02% 252,840
2017-12-22 2017-12-20 0.897 289,677 -86,327 0.02% 259,720
2017-12-21 2017-12-19 0.886 376,004 +1,918 0.02% 333,200
2017-12-20 2017-12-18 0.897 374,086 +7,674 0.02% 335,400
2017-12-19 2017-12-15 0.897 366,412 -61,389 0.02% 328,520
2017-12-18 2017-12-14 0.897 427,801 +5,755 0.03% 383,560
2017-12-15 2017-12-13 0.907 422,046 +9,592 0.02% 382,800
2017-12-14 2017-12-12 0.928 412,454 +24,939 0.02% 382,700
2017-12-11 2017-12-07 0.876 387,515 -67,143 0.02% 339,360
2017-12-08 2017-12-06 0.897 454,658 -1,918 0.03% 407,640
2017-12-05 2017-12-01 0.886 456,576 -26,858 0.03% 404,600
2017-12-04 2017-11-30 0.886 483,434 +9,592 0.03% 428,400
2017-12-01 2017-11-29 0.897 473,842 +80,572 0.03% 424,840
2017-11-28 2017-11-24 0.917 393,270 +136,206 0.02% 360,800
2017-11-27 2017-11-23 0.876 257,064 +55,633 0.02% 225,120
2017-11-24 2017-11-22 0.876 201,431 +61,389 0.01% 176,400
2017-11-22 2017-11-20 0.876 140,042 -53,715 0.01% 122,640
2017-11-21 2017-11-17 0.855 193,757 -3,837 0.01% 165,640
2017-11-20 2017-11-16 0.855 197,594 -59,470 0.01% 168,920
2017-11-16 2017-11-14 0.855 257,064 -86,328 0.02% 219,760
2017-11-15 2017-11-13 0.855 343,392 -21,102 0.02% 293,560
2017-11-14 2017-11-10 0.876 364,494 -9,592 0.02% 319,200
2017-11-09 2017-11-07 0.917 374,086 +24,939 0.02% 343,200
2017-11-08 2017-11-06 0.917 349,147 -5,755 0.02% 320,320
2017-11-07 2017-11-03 0.897 354,902 -34,531 0.02% 318,200
2017-11-06 2017-11-02 0.897 389,433 -38,368 0.02% 349,160
2017-11-03 2017-11-01 0.886 427,801 -7,673 0.03% 379,100
2017-11-02 2017-10-31 0.917 435,474 -111,267 0.03% 399,520
2017-11-01 2017-10-30 0.897 546,741 -5,755 0.03% 490,200
2017-10-31 2017-10-27 0.907 552,496 +5,755 0.03% 501,120
2017-10-30 2017-10-26 0.928 546,741 +30,694 0.03% 507,300
2017-10-27 2017-10-25 0.876 516,047 -1,918 0.03% 451,920
2017-10-26 2017-10-24 0.876 517,965 +9,592 0.03% 453,600
2017-10-25 2017-10-23 0.834 508,373 +61,388 0.03% 424,000
2017-10-24 2017-10-20 0.834 446,985 +28,776 0.03% 372,800
2017-10-23 2017-10-19 0.834 418,209 +76,736 0.02% 348,800
2017-10-20 2017-10-18 0.844 341,473 +78,654 0.02% 288,360
2017-10-19 2017-10-17 0.824 262,819 -11,511 0.02% 216,460
2017-10-18 2017-10-16 0.855 274,330 +36,450 0.02% 234,520
2017-10-17 2017-10-13 0.834 237,880 +78,654 0.01% 198,400
2017-10-16 2017-10-12 0.855 159,226 -13,429 0.01% 136,120
2017-10-13 2017-10-11 0.886 172,655 +17,266 0.01% 153,000
2017-10-10 2017-10-06 0.803 155,389 +13,428 0.01% 124,740
2017-10-09 2017-10-04 0.771 141,961 +55,634 0.01% 109,520
2017-10-06 2017-10-03 0.834 86,327 +28,775 0.01% 72,000
2017-10-04 2017-09-29 0.751 57,552 +11,511 0.00% 43,200
2017-10-03 2017-09-28 0.751 46,041 +26,857 0.00% 34,560
2017-09-29 2017-09-27 0.719 19,184 +19,184 0.00% 13,800
2017-09-14 2017-09-12 0.775 0 -3,818
2017-09-11 2017-09-07 0.754 3,818 +3,818 0.00% 2,880
2017-09-08 2017-09-06 0.775 0 -5,727
2017-09-05 2017-09-01 0.754 5,727 +5,727 0.00% 4,320
2017-09-04 2017-08-31 0.775 0 -13,363
2017-08-29 2017-08-25 0.765 13,363 -13,363 0.00% 10,220
2017-08-24 2017-08-21 0.765 26,726 -15,271 0.00% 20,440
2017-08-22 2017-08-18 0.775 41,997 -1,909 0.00% 32,560
2017-08-21 2017-08-17 0.765 43,906 +7,636 0.00% 33,580
2017-08-18 2017-08-16 0.796 36,270 +28,634 0.00% 28,880
2017-08-17 2017-08-15 0.796 7,636 +5,727 0.00% 6,080
2017-08-16 2017-08-14 0.817 1,909 +1,909 0.00% 1,560
2017-07-28 2017-07-26 0.733 0 -1,909
2017-07-25 2017-07-21 0.786 1,909 -9,545 0.00% 1,500
2017-07-21 2017-07-19 0.733 11,454 +1,909 0.00% 8,400
2017-07-19 2017-07-17 0.744 9,545 +1,909 0.00% 7,100
2017-07-17 2017-07-13 0.733 7,636 +3,818 0.00% 5,600
2017-07-14 2017-07-12 0.765 3,818 +3,818 0.00% 2,920
2017-07-05 2017-07-03 0.849 0 -1,909
2017-06-30 2017-06-28 0.744 1,909 -1,909 0.00% 1,420
2017-06-29 2017-06-27 0.796 3,818 +3,818 0.00% 3,040
2017-06-28 2017-06-26 0.838 0 -13,363
2017-06-26 2017-06-22 0.953 13,363 +1,909 0.00% 12,740
2017-06-22 2017-06-20 0.901 11,454 -40,088 0.00% 10,320
2017-06-21 2017-06-19 0.911 51,542 +5,727 0.00% 46,980
2017-06-20 2017-06-16 0.943 45,815 -7,636 0.00% 43,200
2017-06-19 2017-06-15 0.943 53,451 -45,815 0.00% 50,400
2017-06-14 2017-06-12 0.964 99,266 -30,544 0.01% 95,680
2017-06-13 2017-06-09 0.891 129,810 -3,818 0.01% 115,600
2017-06-12 2017-06-08 1.118 133,628 +32,453 0.01% 149,380
2017-06-09 2017-06-07 1.141 101,175 +26,552 0.01% 115,434
2017-06-08 2017-06-06 1.152 74,623 +10,412 0.01% 86,000
2017-06-07 2017-06-05 1.210 64,211 +19,090 0.00% 77,700
2017-06-06 2017-06-02 1.176 45,121 +41,650 0.00% 53,040
2017-06-02 2017-05-31 1.083 3,471 -3,471 0.00% 3,760
2017-06-01 2017-05-29 1.037 6,942 +3,471 0.00% 7,200
2017-05-31 2017-05-26 1.072 3,471 +3,471 0.00% 3,720
2017-04-11 2017-04-07 1.060 0 -3,471
2017-04-10 2017-04-06 1.083 3,471 +1,736 0.00% 3,760
2017-04-06 2017-04-03 1.037 1,735 +1,735 0.00% 1,800
2017-04-03 2017-03-30 1.118 0 -1,735
2017-03-31 2017-03-29 1.164 1,735 -8,678 0.00% 2,020
2017-03-30 2017-03-28 1.199 10,413 -12,148 0.00% 12,481
2017-03-29 2017-03-27 1.106 22,561 -93,712 0.00% 24,961
2017-03-28 2017-03-24 1.118 116,273 +5,206 0.01% 129,979
2017-03-27 2017-03-23 1.129 111,067 +48,592 0.01% 125,440
2017-03-24 2017-03-22 1.014 62,475 -10,413 0.00% 63,360
2017-03-22 2017-03-20 0.980 72,888 -3,471 0.01% 71,400
2017-03-21 2017-03-17 0.968 76,359 +31,238 0.01% 73,920
2017-03-17 2017-03-15 0.933 45,121 +45,121 0.00% 42,120
2016-11-25 2016-11-23 0.876 0 -3,471
2016-11-23 2016-11-21 0.899 3,471 -3,471 0.00% 3,120
2016-11-22 2016-11-18 0.899 6,942 -1,735 0.00% 6,240
2016-11-21 2016-11-17 0.899 8,677 -3,471 0.00% 7,800
2016-11-15 2016-11-11 0.887 12,148 -1,735 0.00% 10,780
2016-11-14 2016-11-10 0.876 13,883 -6,942 0.00% 12,160
2016-11-09 2016-11-07 0.887 20,825 -3,471 0.00% 18,480
2016-11-08 2016-11-04 0.876 24,296 -12,148 0.00% 21,280
2016-11-07 2016-11-03 0.830 36,444 -13,883 0.00% 30,240
2016-11-03 2016-11-01 0.853 50,327 -13,884 0.00% 42,920
2016-11-02 2016-10-31 0.864 64,211 -13,883 0.00% 55,500
2016-10-31 2016-10-27 0.933 78,094 -24,296 0.01% 72,900
2016-10-28 2016-10-26 0.957 102,390 -10,413 0.01% 97,940
2016-10-27 2016-10-25 0.933 112,803 -10,412 0.01% 105,300
2016-10-26 2016-10-24 0.830 123,215 -3,471 0.01% 102,240
2016-10-24 2016-10-19 0.772 126,686 -1,735 0.01% 97,820
2016-10-20 2016-10-18 0.784 128,421 -8,678 0.01% 100,640
2016-10-19 2016-10-17 0.784 137,099 -3,470 0.01% 107,440
2016-10-18 2016-10-14 0.761 140,569 -15,619 0.01% 106,920
2016-10-17 2016-10-13 0.761 156,188 -1,736 0.01% 118,800
2016-10-13 2016-10-11 0.784 157,924 +12,148 0.01% 123,760
2016-10-12 2016-10-07 0.772 145,776 +6,942 0.01% 112,560
2016-10-11 2016-10-06 0.772 138,834 +22,561 0.01% 107,200
2016-10-07 2016-10-05 0.772 116,273 +27,766 0.01% 89,780
2016-10-06 2016-10-04 0.772 88,507 +8,677 0.01% 68,340
2016-10-05 2016-10-03 0.772 79,830 +1,736 0.01% 61,640
2016-10-03 2016-09-29 0.830 78,094 +3,471 0.01% 64,800
2016-09-30 2016-09-28 0.864 74,623 +3,471 0.01% 64,500
2016-09-29 2016-09-27 0.910 71,152 +13,883 0.01% 64,780
2016-09-27 2016-09-23 0.887 57,269 +20,825 0.00% 50,820
2016-09-26 2016-09-22 0.887 36,444 +10,413 0.00% 32,340
2016-09-23 2016-09-21 0.899 26,031 +6,941 0.00% 23,400
2016-09-22 2016-09-20 0.876 19,090 +10,413 0.00% 16,720
2016-09-21 2016-09-19 0.899 8,677 -1,736 0.00% 7,800
2016-09-20 2016-09-15 0.910 10,413 -6,941 0.00% 9,480
2016-09-19 2016-09-14 0.899 17,354 -15,619 0.00% 15,600
2016-09-15 2016-09-13 0.910 32,973 -17,354 0.00% 30,020
2016-09-14 2016-09-12 0.922 50,327 -17,355 0.00% 46,400
2016-09-12 2016-09-08 0.922 67,682 +32,974 0.00% 62,400
2016-09-08 2016-09-06 0.933 34,708 +5,206 0.00% 32,400
2016-09-07 2016-09-05 0.922 29,502 +24,296 0.00% 27,200
2016-09-06 2016-09-02 0.991 5,206 -3,471 0.00% 5,160
2016-09-05 2016-09-01 0.991 8,677 -13,884 0.00% 8,600
2016-09-02 2016-08-31 0.991 22,561 +13,884 0.00% 22,360
2016-09-01 2016-08-30 0.980 8,677 +8,677 0.00% 8,500
2016-03-04 2016-03-02 1.060 0 -19,090
2015-10-23 2015-10-20 1.763 19,090 -3,471 0.00% 33,661
2015-10-20 2015-10-16 1.798 22,561 +3,471 0.00% 40,561
2015-10-16 2015-10-14 1.763 19,090 -1,735 0.00% 33,661
2015-10-14 2015-10-12 1.786 20,825 +1,735 0.00% 37,200
2015-10-12 2015-10-08 1.867 19,090 -3,471 0.00% 35,641
2015-10-08 2015-10-06 1.717 22,561 +1,736 0.00% 38,741
2015-10-07 2015-10-05 1.706 20,825 +1,735 0.00% 35,520
2015-10-05 2015-09-30 1.648 19,090 -3,471 0.00% 31,461
2015-09-29 2015-09-24 1.579 22,561 +3,471 0.00% 35,621
2015-09-14 2015-09-10 1.832 19,090 -1,735 0.00% 34,981
2015-09-10 2015-09-08 1.821 20,825 +1,735 0.00% 37,920
2015-09-07 2015-09-02 1.752 19,090 -8,677 0.00% 33,441
2015-09-02 2015-08-31 1.803 27,767 +79 0.00% 50,062
2015-09-01 2015-08-28 1.918 27,688 -39,803 0.00% 53,119
2015-08-31 2015-08-27 1.872 67,491 -8,652 0.00% 126,361
2015-08-28 2015-08-26 1.699 76,143 +48,455 0.01% 129,360
2015-08-26 2015-08-24 1.780 27,688 +3,461 0.00% 49,279
2015-08-24 2015-08-20 2.080 24,227 -6,923 0.00% 50,399
2015-08-21 2015-08-19 2.092 31,150 -12,113 0.00% 65,161
2015-08-20 2015-08-18 2.173 43,263 +19,036 0.00% 94,000
2015-08-19 2015-08-17 2.219 24,227 -15,575 0.00% 53,759
2015-08-18 2015-08-14 1.999 39,802 +8,652 0.00% 79,580
2015-08-17 2015-08-13 1.976 31,150 +8,653 0.00% 61,561
2015-08-14 2015-08-12 1.999 22,497 +3,461 0.00% 44,980
2015-08-13 2015-08-11 2.069 19,036 -3,461 0.00% 39,380
2015-08-12 2015-08-10 2.046 22,497 +3,461 0.00% 46,020
2015-08-11 2015-08-07 1.965 19,036 -3,461 0.00% 37,400
2015-08-05 2015-08-03 1.445 22,497 +1,731 0.00% 32,500
2015-08-04 2015-07-31 1.468 20,766 +1,730 0.00% 30,479
2015-07-30 2015-07-28 1.537 19,036 -3,461 0.00% 29,260
2015-07-21 2015-07-17 1.468 22,497 -1,730 0.00% 33,020
2015-07-20 2015-07-16 1.456 24,227 -1,731 0.00% 35,279
2015-07-17 2015-07-15 1.398 25,958 -3,461 0.00% 36,300
2015-07-16 2015-07-14 1.502 29,419 +5,192 0.00% 44,200
2015-07-14 2015-07-10 1.422 24,227 +5,191 0.00% 34,439
2015-07-08 2015-07-06 1.306 19,036 -10,383 0.00% 24,860
2015-07-07 2015-07-03 1.549 29,419 +10,383 0.00% 45,560
2015-06-29 2015-06-25 1.595 19,036 -22,497 0.00% 30,360
2015-06-26 2015-06-24 1.618 41,533 -10,383 0.00% 67,200
2015-06-24 2015-06-22 1.618 51,916 -19,036 0.00% 84,000
2015-06-23 2015-06-19 1.641 70,952 -6,922 0.01% 116,441
2015-06-22 2015-06-18 1.734 77,874 +19,036 0.01% 135,000
2015-06-19 2015-06-17 1.699 58,838 +58,838 0.00% 99,960
2015-06-18 2015-06-16 1.699 0 -1,731
2015-06-17 2015-06-15 1.722 1,731 -50,185 0.00% 2,981
2015-06-16 2015-06-12 1.687 51,916 +12,114 0.01% 87,600
2015-06-15 2015-06-11 1.780 39,802 +1,730 0.01% 70,840
2015-06-12 2015-06-10 1.780 38,072 -13,844 0.01% 67,761
2015-06-11 2015-06-09 1.676 51,916 -32,880 0.01% 87,000
2015-06-10 2015-06-08 1.653 84,796 -5,192 0.01% 140,140
2015-06-09 2015-06-05 1.710 89,988 +13,845 0.01% 153,921
2015-06-08 2015-06-04 1.791 76,143 +20,766 0.01% 136,399
2015-06-05 2015-06-03 2.196 55,377 -3,461 0.01% 121,600
2015-06-03 2015-06-01 4.438 58,838 +34,611 0.01% 261,120
2015-06-02 2015-05-29 4.461 24,227 -1,731 0.01% 108,078
2015-06-01 2015-05-28 4.461 25,958 +865 0.01% 115,800
2015-05-29 2015-05-27 4.461 25,093 +5,192 0.01% 111,941
2015-05-28 2015-05-26 4.461 19,901 +865 0.01% 88,780
2015-05-27 2015-05-22 4.438 19,036 -4,326 0.01% 84,481
2015-05-26 2015-05-21 4.392 23,362 -865 0.01% 102,599
2015-05-22 2015-05-20 4.438 24,227 +1,730 0.01% 107,518
2015-05-20 2015-05-18 4.345 22,497 +6,057 0.01% 97,761
2015-05-19 2015-05-15 4.392 16,440 +2,596 0.00% 72,200
2015-05-18 2015-05-14 4.461 13,844 -1,731 0.00% 61,759
2015-05-14 2015-05-12 4.415 15,575 +10,383 0.00% 68,761
2015-05-13 2015-05-11 4.438 5,192 +866 0.00% 23,042
2015-05-11 2015-05-07 4.299 4,326 -866 0.00% 18,599
2015-05-08 2015-05-06 4.299 5,192 +3,461 0.00% 22,322
2015-05-07 2015-05-05 4.161 1,731 +866 0.00% 7,202
2015-04-27 2015-04-23 4.484 865 +865 0.00% 3,879
2015-03-04 2015-03-02 4.114 0 -865
2015-03-02 2015-02-26 4.022 865 -866 0.00% 3,479
2015-02-24 2015-02-18 4.045 1,731 +1,731 0.00% 7,002
2015-01-13 2015-01-09 3.929 0 -865
2015-01-12 2015-01-08 3.837 865 -866 0.00% 3,319
2015-01-06 2015-01-02 3.814 1,731 +866 0.00% 6,602
2015-01-05 2014-12-31 3.745 865 -866 0.00% 3,239
2014-12-30 2014-12-24 4.091 1,731 +866 0.00% 7,082
2014-12-22 2014-12-18 4.022 865 +865 0.00% 3,479
2014-12-11 2014-12-09 4.091 0 -865
2014-12-10 2014-12-08 3.999 865 -866 0.00% 3,459
2014-12-09 2014-12-05 4.045 1,731 -3,461 0.00% 7,002
2014-12-08 2014-12-04 3.745 5,192 -865 0.00% 19,442
2014-12-05 2014-12-03 3.860 6,057 -3,461 0.00% 23,381
2014-12-04 2014-12-02 4.091 9,518 -8,653 0.00% 38,940
2014-12-03 2014-12-01 3.976 18,171 -17,305 0.01% 72,242
2014-11-28 2014-11-26 4.045 35,476 +865 0.01% 143,501
2014-11-26 2014-11-24 3.953 34,611 +1,731 0.01% 136,802
2014-11-25 2014-11-21 3.745 32,880 +7,787 0.01% 123,120
2014-11-24 2014-11-20 3.883 25,093 +15,575 0.01% 97,441
2014-11-21 2014-11-19 3.444 9,518 -7,787 0.00% 32,780
2014-11-20 2014-11-18 3.444 17,305 -2,596 0.00% 59,599
2014-11-17 2014-11-13 3.444 19,901 +6,057 0.01% 68,540
2014-11-14 2014-11-12 3.444 13,844 +1,730 0.00% 47,679
2014-11-12 2014-11-10 3.444 12,114 +1,731 0.00% 41,721
2014-11-10 2014-11-06 3.467 10,383 +865 0.00% 35,999
2014-11-07 2014-11-05 3.305 9,518 +4,326 0.00% 31,460
2014-11-06 2014-11-04 3.282 5,192 +4,327 0.00% 17,041
2014-11-05 2014-11-03 3.259 865 +865 0.00% 2,819
2014-11-03 2014-10-30 3.375 0 -865
2014-10-31 2014-10-29 3.352 865 +865 0.00% 2,899
2014-04-09 2014-04-07 2.608 0 -844
2014-04-04 2014-04-02 2.608 844 +844 0.00% 2,201
2014-04-01 2014-03-28 3.200 0 -844
2014-03-31 2014-03-27 2.797 844 +844 0.00% 2,361
2014-03-25 2014-03-21 3.058 0 -844
2014-03-20 2014-03-18 2.963 844 -3,374 0.00% 2,501
2014-03-19 2014-03-17 3.034 4,218 -6,749 0.00% 12,800
2014-03-18 2014-03-14 2.845 10,967 -6,749 0.00% 31,199
2014-03-14 2014-03-12 2.821 17,716 +4,218 0.01% 49,979
2014-03-13 2014-03-11 2.679 13,498 +7,593 0.00% 36,160
2014-03-07 2014-03-05 3.224 5,905 -844 0.00% 19,039
2014-03-06 2014-03-04 3.177 6,749 +844 0.00% 21,440
2014-03-05 2014-03-03 3.366 5,905 +5,905 0.00% 19,879
2014-01-17 2014-01-15 2.845 0 -1,687
2014-01-16 2014-01-14 2.537 1,687 +1,687 0.00% 4,279
2014-01-06 2014-01-02 2.726 0 -5,905
2014-01-03 2013-12-31 3.034 5,905 +1,687 0.00% 17,919
2014-01-02 2013-12-27 2.726 4,218 +2,531 0.00% 11,500
2013-12-30 2013-12-24 2.750 1,687 +1,687 0.00% 4,639
2013-12-03 2013-11-29 2.774 0 -844
2013-11-29 2013-11-27 2.703 844 +844 0.00% 2,281
2013-11-18 2013-11-14 2.703 0 -2,531
2013-11-15 2013-11-13 2.513 2,531 +2,531 0.00% 6,360
2013-11-12 2013-11-08 2.821 0 -18,560
2013-11-11 2013-11-07 2.797 18,560 -5,062 0.01% 51,920
2013-11-08 2013-11-06 2.940 23,622 +16,029 0.01% 69,441
2013-11-07 2013-11-05 2.726 7,593 +1,688 0.00% 20,701
2013-11-06 2013-11-04 3.200 5,905 +3,374 0.00% 18,899
2013-11-04 2013-10-31 3.485 2,531 -1,687 0.00% 8,820
2013-11-01 2013-10-30 3.556 4,218 -1,687 0.00% 14,999
2013-10-31 2013-10-29 3.414 5,905 -844 0.00% 20,159
2013-10-30 2013-10-28 3.509 6,749 +844 0.00% 23,680
2013-10-29 2013-10-25 3.153 5,905 +843 0.00% 18,619
2013-10-28 2013-10-24 3.485 5,062 -1,687 0.00% 17,641
2013-10-25 2013-10-23 3.461 6,749 -1,687 0.00% 23,360
2013-10-23 2013-10-21 3.532 8,436 -844 0.00% 29,799
2013-10-22 2013-10-18 3.485 9,280 -1,687 0.00% 32,340
2013-10-21 2013-10-17 3.556 10,967 -17,717 0.00% 38,999
2013-10-18 2013-10-16 3.485 28,684 -843 0.01% 99,962
2013-10-17 2013-10-15 3.556 29,527 -2,531 0.01% 104,999
2013-10-16 2013-10-11 3.343 32,058 +844 0.01% 107,160
2013-10-09 2013-10-07 3.366 31,214 +843 0.01% 105,079
2013-10-07 2013-10-03 3.366 30,371 -1,687 0.01% 102,241
2013-10-03 2013-09-30 3.532 32,058 -4,218 0.01% 113,240
2013-10-02 2013-09-27 3.438 36,276 -1,687 0.01% 124,699
2013-09-26 2013-09-24 3.366 37,963 +3,374 0.01% 127,798
2013-09-24 2013-09-19 3.390 34,589 +844 0.01% 117,260
2013-09-23 2013-09-18 3.390 33,745 -844 0.01% 114,399
2013-09-19 2013-09-17 3.414 34,589 -844 0.01% 118,080
2013-09-17 2013-09-13 3.319 35,433 -843 0.01% 117,601
2013-09-11 2013-09-09 3.485 36,276 +21,934 0.01% 126,419
2013-09-10 2013-09-06 3.295 14,342 +3,375 0.00% 47,261
2013-09-09 2013-09-05 3.295 10,967 +1,687 0.00% 36,139
2013-09-03 2013-08-30 3.627 9,280 -1,687 0.00% 33,660
2013-09-02 2013-08-29 3.532 10,967 +2,531 0.00% 38,739
2013-08-23 2013-08-21 3.556 8,436 +843 0.00% 29,999
2013-08-21 2013-08-19 3.603 7,593 -3,374 0.00% 27,361
2013-08-20 2013-08-16 3.556 10,967 -844 0.00% 38,999
2013-08-19 2013-08-15 3.532 11,811 -1,687 0.00% 41,720
2013-08-15 2013-08-12 3.272 13,498 -2,531 0.00% 44,160
2013-08-13 2013-08-09 2.845 16,029 +2,531 0.00% 45,600
2013-08-12 2013-08-08 2.869 13,498 +2,531 0.00% 38,720
2013-08-09 2013-08-07 2.821 10,967 +2,531 0.00% 30,939
2013-08-08 2013-08-06 2.821 8,436 +843 0.00% 23,799
2013-08-07 2013-08-05 2.963 7,593 +5,906 0.00% 22,501
2013-08-05 2013-08-01 3.011 1,687 +1,687 0.00% 5,079
2013-08-01 2013-07-30 3.106 0 -2,531
2013-07-31 2013-07-29 3.106 2,531 -2,531 0.00% 7,860
2013-07-30 2013-07-26 3.082 5,062 +844 0.00% 15,601
2013-07-26 2013-07-24 3.034 4,218 +1,687 0.00% 12,800
2013-07-25 2013-07-23 2.963 2,531 +2,531 0.00% 7,500
2013-07-23 2013-07-19 2.869 0 -5,905
2013-07-22 2013-07-18 2.797 5,905 -2,531 0.00% 16,519
2013-07-19 2013-07-17 2.821 8,436 +8,436 0.00% 23,799
2013-07-12 2013-07-10 2.940 0 -844
2013-07-11 2013-07-09 2.916 844 +844 0.00% 2,461
2013-06-24 2013-06-20 2.750 0 -8,436
2013-06-21 2013-06-19 3.034 8,436 +843 0.00% 25,599
2013-06-20 2013-06-18 3.058 7,593 +2,531 0.00% 23,221
2013-06-19 2013-06-17 3.011 5,062 -12,654 0.00% 15,241
2013-06-18 2013-06-14 3.011 17,716 +16,872 0.01% 53,339
2013-06-17 2013-06-13 2.940 844 -4,218 0.00% 2,481
2013-06-14 2013-06-11 3.011 5,062 +5,062 0.00% 15,241
2013-06-13 2013-06-10 3.011 0 -4,218
2013-06-11 2013-06-07 2.963 4,218 +3,374 0.00% 12,500
2013-06-10 2013-06-06 2.963 844 +844 0.00% 2,501
2013-06-05 2013-06-03 3.106 0 -2,531
2013-06-04 2013-05-31 3.106 2,531 -5,905 0.00% 7,860
2013-06-03 2013-05-30 3.106 8,436 -10,968 0.00% 26,199
2013-05-31 2013-05-29 3.082 19,404 +13,499 0.01% 59,801
2013-05-30 2013-05-28 3.082 5,905 +843 0.00% 18,199
2013-05-29 2013-05-27 3.082 5,062 +2,531 0.00% 15,601
2013-05-28 2013-05-24 2.845 2,531 -1,687 0.00% 7,200
2013-05-27 2013-05-23 2.869 4,218 -3,375 0.00% 12,100
2013-05-24 2013-05-22 2.869 7,593 +1,688 0.00% 21,781
2013-05-23 2013-05-21 2.845 5,905 -5,062 0.00% 16,799
2013-05-22 2013-05-20 3.058 10,967 +4,218 0.00% 33,541
2013-05-21 2013-05-16 3.082 6,749 +6,749 0.00% 20,802
2013-05-16 2013-05-14 3.106 0 -2,511
2013-05-15 2013-05-13 3.058 2,511 +2,511 0.00% 7,680
2013-04-30 2013-04-26 3.011 0 -1,674
2013-04-29 2013-04-25 3.011 1,674 -9,208 0.00% 5,040
2013-04-25 2013-04-23 3.058 10,882 -7,533 0.00% 33,281
2013-04-24 2013-04-22 3.058 18,415 +17,578 0.01% 56,320
2013-04-23 2013-04-19 3.058 837 +837 0.00% 2,560
2013-04-19 2013-04-17 3.082 0 -2,511
2013-04-18 2013-04-16 3.058 2,511 -5,859 0.00% 7,680
2013-04-17 2013-04-15 3.130 8,370 +4,185 0.00% 26,199
2013-04-16 2013-04-12 3.130 4,185 +3,348 0.00% 13,099
2013-04-15 2013-04-11 3.106 837 +837 0.00% 2,600
2013-04-02 2013-03-27 3.154 0 -21,763
2013-03-28 2013-03-26 3.178 21,763 -1,674 0.01% 69,160
2013-03-27 2013-03-25 3.202 23,437 +6,696 0.01% 75,039
2013-03-26 2013-03-22 3.154 16,741 -1,674 0.01% 52,801
2013-03-25 2013-03-21 3.178 18,415 +18,415 0.01% 58,520
2013-03-20 2013-03-18 3.154 0 -37,667
2013-03-19 2013-03-15 3.154 37,667 +21,763 0.01% 118,800
2013-03-18 2013-03-14 3.178 15,904 +15,904 0.00% 50,541
2013-03-14 2013-03-12 3.106 0 -29,296
2013-03-11 2013-03-07 3.178 29,296 +5,022 0.01% 93,099
2013-03-07 2013-03-05 3.130 24,274 +8,370 0.01% 75,979
2013-03-06 2013-03-04 3.130 15,904 +15,904 0.00% 49,781
2013-02-07 2013-02-05 3.154 0 -837
2013-02-06 2013-02-04 3.106 837 -3,348 0.00% 2,600
2013-02-05 2013-02-01 3.034 4,185 -4,185 0.00% 12,699
2013-02-04 2013-01-31 3.560 8,370 -4,186 0.00% 29,799
2013-02-01 2013-01-30 3.488 12,556 -4,185 0.00% 43,801
2013-01-31 2013-01-29 3.321 16,741 -2,511 0.01% 55,601
2013-01-30 2013-01-28 3.345 19,252 -8,370 0.01% 64,400
2013-01-22 2013-01-18 3.345 27,622 -1,674 0.01% 92,399
2013-01-17 2013-01-15 3.751 29,296 +1,674 0.01% 109,898
2013-01-10 2013-01-08 3.536 27,622 -6,697 0.01% 97,679
2013-01-09 2013-01-07 3.656 34,319 -10,881 0.01% 125,461
2013-01-08 2013-01-04 3.704 45,200 +6,696 0.01% 167,399
2013-01-07 2013-01-03 3.632 38,504 +2,511 0.01% 139,840
2013-01-04 2013-01-02 3.608 35,993 +9,208 0.01% 129,861
2013-01-03 2012-12-31 3.823 26,785 +5,022 0.01% 102,399
2013-01-02 2012-12-27 3.704 21,763 +3,348 0.01% 80,600
2012-12-28 2012-12-24 3.584 18,415 +2,511 0.01% 66,000
2012-12-27 2012-12-20 3.656 15,904 -837 0.00% 58,141
2012-12-21 2012-12-19 3.751 16,741 -3,348 0.01% 62,801
2012-12-20 2012-12-18 3.775 20,089 -7,533 0.01% 75,840
2012-12-19 2012-12-17 3.823 27,622 -13,393 0.01% 105,599
2012-12-18 2012-12-14 3.775 41,015 +11,719 0.01% 154,840
2012-12-17 2012-12-13 3.823 29,296 +5,859 0.01% 111,998
2012-12-14 2012-12-12 3.871 23,437 +9,207 0.01% 90,719
2012-12-13 2012-12-11 3.823 14,230 +10,882 0.00% 54,401
2012-12-12 2012-12-10 3.823 3,348 +1,674 0.00% 12,799
2012-12-10 2012-12-06 3.823 1,674 +1,674 0.00% 6,400
2012-11-30 2012-11-28 4.086 0 -6,696
2012-11-29 2012-11-27 4.014 6,696 +837 0.00% 26,879
2012-11-28 2012-11-26 3.919 5,859 +5,022 0.00% 22,959
2012-11-27 2012-11-23 4.110 837 -10,882 0.00% 3,440
2012-11-26 2012-11-22 3.871 11,719 +11,719 0.00% 45,362
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top