History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.265 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.265 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.275 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.265 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.270 | 0 | -30,000 | ||
| 2025-09-30 | 2025-09-26 | 0.260 | 30,000 | -50,000 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 0.260 | 80,000 | +80,000 | 0.00% | 20,800 |
| 2024-11-26 | 2024-11-22 | 0.258 | 0 | -39,488 | ||
| 2024-11-25 | 2024-11-21 | 0.258 | 39,488 | +39,488 | 0.00% | 10,200 |
| 2024-09-12 | 2024-09-10 | 0.506 | 0 | -5,654,614 | ||
| 2024-09-11 | 2024-09-09 | 2.289 | 5,654,614 | -2,047,429 | 0.32% | 12,945,279 |
| 2024-09-10 | 2024-09-05 | 2.249 | 7,702,043 | -130,309 | 0.44% | 17,320,440 |
| 2024-09-09 | 2024-09-04 | 2.249 | 7,832,352 | +1,421,551 | 0.45% | 17,613,480 |
| 2024-09-05 | 2024-09-03 | 2.269 | 6,410,801 | -1,974 | 0.37% | 14,546,561 |
| 2024-09-04 | 2024-09-02 | 2.259 | 6,412,775 | -963,496 | 0.37% | 14,486,080 |
| 2024-09-03 | 2024-08-30 | 2.279 | 7,376,271 | -199,412 | 0.42% | 16,812,000 |
| 2024-09-02 | 2024-08-29 | 2.259 | 7,575,683 | +1,543,963 | 0.43% | 17,113,020 |
| 2024-08-30 | 2024-08-28 | 2.269 | 6,031,720 | -2,262,636 | 0.35% | 13,686,399 |
| 2024-08-29 | 2024-08-27 | 2.299 | 8,294,356 | +904,265 | 0.47% | 19,072,540 |
| 2024-08-28 | 2024-08-26 | 2.299 | 7,390,091 | -1,599,246 | 0.42% | 16,993,219 |
| 2024-08-27 | 2024-08-23 | 2.289 | 8,989,337 | +997,061 | 0.51% | 20,579,561 |
| 2024-08-26 | 2024-08-22 | 2.310 | 7,992,276 | -3,850,035 | 0.46% | 18,458,879 |
| 2024-08-23 | 2024-08-21 | 2.350 | 11,842,311 | +1,486,706 | 0.68% | 27,830,721 |
| 2024-08-22 | 2024-08-20 | 2.350 | 10,355,605 | -1,836,170 | 0.59% | 24,336,800 |
| 2024-08-20 | 2024-08-16 | 2.340 | 12,191,775 | +1,812,477 | 0.70% | 28,528,499 |
| 2024-08-19 | 2024-08-15 | 2.340 | 10,379,298 | -1,869,734 | 0.59% | 24,287,341 |
| 2024-08-16 | 2024-08-14 | 2.330 | 12,249,032 | +537,030 | 0.70% | 28,538,399 |
| 2024-08-15 | 2024-08-13 | 2.391 | 11,712,002 | +122,412 | 0.67% | 27,999,040 |
| 2024-08-14 | 2024-08-12 | 2.350 | 11,589,590 | -59,232 | 0.66% | 27,236,799 |
| 2024-08-13 | 2024-08-09 | 2.370 | 11,648,822 | +833,187 | 0.67% | 27,612,001 |
| 2024-08-12 | 2024-08-08 | 2.370 | 10,815,635 | -414,619 | 0.62% | 25,637,040 |
| 2024-08-09 | 2024-08-07 | 2.350 | 11,230,254 | -1,431,423 | 0.64% | 26,392,320 |
| 2024-08-08 | 2024-08-06 | 2.370 | 12,661,677 | +584,416 | 0.72% | 30,012,840 |
| 2024-08-07 | 2024-08-05 | 2.370 | 12,077,261 | -211,259 | 0.69% | 28,627,559 |
| 2024-08-06 | 2024-08-02 | 2.411 | 12,288,520 | +282,336 | 0.70% | 29,626,241 |
| 2024-08-05 | 2024-08-01 | 2.370 | 12,006,184 | -225,079 | 0.69% | 28,459,080 |
| 2024-08-02 | 2024-07-31 | 2.279 | 12,231,263 | +874,649 | 0.70% | 27,877,500 |
| 2024-08-01 | 2024-07-30 | 2.299 | 11,356,614 | +282,336 | 0.65% | 26,114,080 |
| 2024-07-31 | 2024-07-29 | 2.330 | 11,074,278 | -997,060 | 0.63% | 25,801,400 |
| 2024-07-30 | 2024-07-26 | 2.320 | 12,071,338 | +2,728,588 | 0.69% | 28,002,119 |
| 2024-07-29 | 2024-07-25 | 2.279 | 9,342,750 | -1,670,323 | 0.53% | 21,294,000 |
| 2024-07-26 | 2024-07-24 | 2.279 | 11,013,073 | +870,701 | 0.63% | 25,101,001 |
| 2024-07-25 | 2024-07-23 | 2.279 | 10,142,372 | -118,463 | 0.58% | 23,116,499 |
| 2024-07-24 | 2024-07-22 | 2.279 | 10,260,835 | -300,105 | 0.59% | 23,386,500 |
| 2024-07-23 | 2024-07-19 | 2.269 | 10,560,940 | +1,273,473 | 0.60% | 23,963,519 |
| 2024-07-22 | 2024-07-18 | 2.320 | 9,287,467 | -1,184,626 | 0.53% | 21,544,319 |
| 2024-07-19 | 2024-07-17 | 2.279 | 10,472,093 | +1,006,932 | 0.60% | 23,867,999 |
| 2024-07-18 | 2024-07-16 | 2.289 | 9,465,161 | +17,769 | 0.54% | 21,668,879 |
| 2024-07-17 | 2024-07-15 | 2.289 | 9,447,392 | -789,751 | 0.54% | 21,628,200 |
| 2024-07-16 | 2024-07-12 | 2.350 | 10,237,143 | +1,022,728 | 0.59% | 24,058,401 |
| 2024-07-15 | 2024-07-11 | 2.289 | 9,214,415 | -535,056 | 0.53% | 21,094,839 |
| 2024-07-12 | 2024-07-10 | 2.279 | 9,749,471 | +369,208 | 0.56% | 22,220,999 |
| 2024-07-11 | 2024-07-09 | 2.289 | 9,380,263 | -41,462 | 0.54% | 21,474,520 |
| 2024-07-10 | 2024-07-08 | 2.279 | 9,421,725 | -868,726 | 0.54% | 21,474,000 |
| 2024-07-09 | 2024-07-05 | 2.289 | 10,290,451 | +1,324,807 | 0.59% | 23,558,241 |
| 2024-07-08 | 2024-07-04 | 2.289 | 8,965,644 | -1,028,650 | 0.51% | 20,525,320 |
| 2024-07-05 | 2024-07-03 | 2.299 | 9,994,294 | +1,676,246 | 0.57% | 22,981,480 |
| 2024-07-04 | 2024-07-02 | 2.279 | 8,318,048 | -1,944,761 | 0.48% | 18,958,499 |
| 2024-07-03 | 2024-06-28 | 2.289 | 10,262,809 | +1,767,067 | 0.59% | 23,494,959 |
| 2024-07-02 | 2024-06-27 | 2.289 | 8,495,742 | -1,194,498 | 0.49% | 19,449,559 |
| 2024-06-28 | 2024-06-26 | 2.299 | 9,690,240 | +740,391 | 0.55% | 22,282,320 |
| 2024-06-27 | 2024-06-25 | 2.299 | 8,949,849 | -199,412 | 0.51% | 20,579,820 |
| 2024-06-26 | 2024-06-24 | 2.289 | 9,149,261 | -957,573 | 0.52% | 20,945,680 |
| 2024-06-25 | 2024-06-21 | 2.299 | 10,106,834 | +817,392 | 0.58% | 23,240,261 |
| 2024-06-24 | 2024-06-20 | 2.289 | 9,289,442 | -1,303,088 | 0.53% | 21,266,601 |
| 2024-06-21 | 2024-06-19 | 2.310 | 10,592,530 | +835,161 | 0.61% | 24,464,399 |
| 2024-06-20 | 2024-06-18 | 2.289 | 9,757,369 | +90,821 | 0.56% | 22,337,840 |
| 2024-06-19 | 2024-06-17 | 2.299 | 9,666,548 | -997,060 | 0.55% | 22,227,841 |
| 2024-06-18 | 2024-06-14 | 2.299 | 10,663,608 | +888,470 | 0.61% | 24,520,540 |
| 2024-06-17 | 2024-06-13 | 2.299 | 9,775,138 | -693,007 | 0.56% | 22,477,539 |
| 2024-06-14 | 2024-06-12 | 2.299 | 10,468,145 | +1,397,859 | 0.60% | 24,071,081 |
| 2024-06-13 | 2024-06-11 | 2.299 | 9,070,286 | -1,688,092 | 0.52% | 20,856,760 |
| 2024-06-12 | 2024-06-07 | 2.299 | 10,758,378 | +1,095,779 | 0.62% | 24,738,460 |
| 2024-06-11 | 2024-06-06 | 2.292 | 9,662,599 | -1,194,498 | 0.55% | 22,147,506 |
| 2024-06-07 | 2024-06-05 | 2.292 | 10,857,097 | +640,150 | 0.62% | 24,885,398 |
| 2024-06-06 | 2024-06-04 | 2.292 | 10,216,947 | -664,565 | 0.59% | 23,418,119 |
| 2024-06-05 | 2024-06-03 | 2.292 | 10,881,512 | -1,005,722 | 0.62% | 24,941,359 |
| 2024-06-04 | 2024-05-31 | 2.292 | 11,887,234 | +1,713,671 | 0.68% | 27,246,561 |
| 2024-06-03 | 2024-05-30 | 2.343 | 10,173,563 | -1,725,503 | 0.58% | 23,834,579 |
| 2024-05-31 | 2024-05-29 | 2.312 | 11,899,066 | +1,202,922 | 0.68% | 27,515,040 |
| 2024-05-30 | 2024-05-28 | 2.312 | 10,696,144 | -388,485 | 0.61% | 24,733,440 |
| 2024-05-29 | 2024-05-27 | 2.292 | 11,084,629 | -986,001 | 0.64% | 25,406,921 |
| 2024-05-28 | 2024-05-24 | 2.323 | 12,070,630 | +1,814,243 | 0.69% | 28,034,180 |
| 2024-05-27 | 2024-05-23 | 2.323 | 10,256,387 | -1,193,062 | 0.59% | 23,820,579 |
| 2024-05-24 | 2024-05-22 | 2.333 | 11,449,449 | +1,366,598 | 0.66% | 26,707,600 |
| 2024-05-23 | 2024-05-21 | 2.343 | 10,082,851 | -544,273 | 0.58% | 23,622,060 |
| 2024-05-22 | 2024-05-20 | 2.333 | 10,627,124 | -668,509 | 0.61% | 24,789,400 |
| 2024-05-21 | 2024-05-17 | 2.353 | 11,295,633 | +719,781 | 0.65% | 26,577,920 |
| 2024-05-20 | 2024-05-16 | 2.353 | 10,575,852 | +116,348 | 0.61% | 24,884,320 |
| 2024-05-17 | 2024-05-14 | 2.343 | 10,459,504 | -516,664 | 0.60% | 24,504,481 |
| 2024-05-16 | 2024-05-13 | 2.333 | 10,976,168 | -658,649 | 0.63% | 25,603,599 |
| 2024-05-14 | 2024-05-10 | 2.353 | 11,634,817 | +976,141 | 0.67% | 27,375,999 |
| 2024-05-13 | 2024-05-09 | 2.404 | 10,658,676 | -1,735,363 | 0.61% | 25,619,700 |
| 2024-05-10 | 2024-05-08 | 2.343 | 12,394,039 | +1,857,627 | 0.71% | 29,036,701 |
| 2024-05-09 | 2024-05-07 | 2.343 | 10,536,412 | -727,669 | 0.60% | 24,684,661 |
| 2024-05-08 | 2024-05-06 | 2.343 | 11,264,081 | -1,124,042 | 0.65% | 26,389,440 |
| 2024-05-07 | 2024-05-03 | 2.343 | 12,388,123 | +1,198,978 | 0.71% | 29,022,841 |
| 2024-05-06 | 2024-05-02 | 2.394 | 11,189,145 | +640,901 | 0.64% | 26,781,281 |
| 2024-05-03 | 2024-04-30 | 2.373 | 10,548,244 | -859,793 | 0.60% | 25,033,321 |
| 2024-05-02 | 2024-04-29 | 2.394 | 11,408,037 | -1,017,554 | 0.65% | 27,305,200 |
| 2024-04-30 | 2024-04-26 | 2.343 | 12,425,591 | +1,220,670 | 0.71% | 29,110,621 |
| 2024-04-29 | 2024-04-25 | 2.343 | 11,204,921 | -1,074,741 | 0.64% | 26,250,841 |
| 2024-04-26 | 2024-04-24 | 2.302 | 12,279,662 | +1,279,830 | 0.70% | 28,270,579 |
| 2024-04-25 | 2024-04-23 | 2.292 | 10,999,832 | +842,045 | 0.63% | 25,212,559 |
| 2024-04-24 | 2024-04-22 | 2.312 | 10,157,787 | -1,587,463 | 0.58% | 23,488,560 |
| 2024-04-23 | 2024-04-19 | 2.323 | 11,745,250 | +1,337,018 | 0.67% | 27,278,481 |
| 2024-04-22 | 2024-04-18 | 2.312 | 10,408,232 | -1,331,102 | 0.60% | 24,067,681 |
| 2024-04-19 | 2024-04-17 | 2.333 | 11,739,334 | +1,244,334 | 0.67% | 27,383,801 |
| 2024-04-18 | 2024-04-16 | 2.333 | 10,495,000 | -214,948 | 0.60% | 24,481,201 |
| 2024-04-17 | 2024-04-15 | 2.353 | 10,709,948 | -1,133,902 | 0.61% | 25,199,840 |
| 2024-04-16 | 2024-04-12 | 2.373 | 11,843,850 | +1,979,891 | 0.68% | 28,108,081 |
| 2024-04-15 | 2024-04-11 | 2.363 | 9,863,959 | -1,778,746 | 0.57% | 23,309,321 |
| 2024-04-12 | 2024-04-10 | 2.363 | 11,642,705 | +1,575,630 | 0.67% | 27,512,639 |
| 2024-04-11 | 2024-04-09 | 2.353 | 10,067,075 | -589,629 | 0.58% | 23,687,200 |
| 2024-04-10 | 2024-04-08 | 2.343 | 10,656,704 | -1,094,462 | 0.61% | 24,966,480 |
| 2024-04-09 | 2024-04-05 | 2.343 | 11,751,166 | +15,776 | 0.67% | 27,530,581 |
| 2024-04-08 | 2024-04-03 | 2.343 | 11,735,390 | +4,011,054 | 0.67% | 27,493,621 |
| 2024-04-05 | 2024-04-02 | 2.373 | 7,724,336 | -4,141,206 | 0.44% | 18,331,561 |
| 2024-04-03 | 2024-03-28 | 2.333 | 11,865,542 | -88,740 | 0.68% | 27,678,201 |
| 2024-04-02 | 2024-03-27 | 2.312 | 11,954,282 | +1,506,610 | 0.69% | 27,642,720 |
| 2024-03-28 | 2024-03-26 | 2.302 | 10,447,672 | -441,728 | 0.60% | 24,052,921 |
| 2024-03-27 | 2024-03-25 | 2.282 | 10,889,400 | -1,084,602 | 0.62% | 24,848,999 |
| 2024-03-26 | 2024-03-22 | 2.292 | 11,974,002 | +427,925 | 0.69% | 27,445,440 |
| 2024-03-25 | 2024-03-21 | 2.282 | 11,546,077 | +1,189,118 | 0.66% | 26,347,499 |
| 2024-03-22 | 2024-03-20 | 2.302 | 10,356,959 | +197,200 | 0.59% | 23,844,079 |
| 2024-03-21 | 2024-03-19 | 2.302 | 10,159,759 | -869,653 | 0.58% | 23,390,080 |
| 2024-03-20 | 2024-03-18 | 2.323 | 11,029,412 | -1,045,162 | 0.63% | 25,615,939 |
| 2024-03-19 | 2024-03-15 | 2.312 | 12,074,574 | +672,453 | 0.69% | 27,920,880 |
| 2024-03-18 | 2024-03-14 | 2.323 | 11,402,121 | +281,996 | 0.65% | 26,481,560 |
| 2024-03-15 | 2024-03-13 | 2.333 | 11,120,125 | +2,078,491 | 0.64% | 25,939,401 |
| 2024-03-14 | 2024-03-12 | 2.333 | 9,041,634 | -2,224,419 | 0.52% | 21,091,001 |
| 2024-03-13 | 2024-03-11 | 2.302 | 11,266,053 | -1,084,601 | 0.65% | 25,937,020 |
| 2024-03-11 | 2024-03-07 | 2.333 | 12,350,654 | +39,440 | 0.71% | 28,809,799 |
| 2024-03-08 | 2024-03-06 | 2.333 | 12,311,214 | +2,167,231 | 0.71% | 28,717,799 |
| 2024-03-07 | 2024-03-05 | 2.292 | 10,143,983 | +496,945 | 0.58% | 23,250,880 |
| 2024-03-06 | 2024-03-04 | 2.312 | 9,647,038 | -2,632,624 | 0.55% | 22,307,519 |
| 2024-03-05 | 2024-03-01 | 2.302 | 12,279,662 | +2,155,399 | 0.70% | 28,270,579 |
| 2024-03-04 | 2024-02-29 | 2.323 | 10,124,263 | -457,505 | 0.58% | 23,513,720 |
| 2024-03-01 | 2024-02-28 | 2.312 | 10,581,768 | -865,709 | 0.61% | 24,468,960 |
| 2024-02-29 | 2024-02-27 | 2.312 | 11,447,477 | +883,457 | 0.66% | 26,470,800 |
| 2024-02-28 | 2024-02-26 | 2.312 | 10,564,020 | -1,587,462 | 0.61% | 24,427,920 |
| 2024-02-27 | 2024-02-23 | 2.333 | 12,151,482 | +1,433,646 | 0.70% | 28,345,200 |
| 2024-02-26 | 2024-02-22 | 2.333 | 10,717,836 | -354,961 | 0.61% | 25,001,000 |
| 2024-02-23 | 2024-02-21 | 2.343 | 11,072,797 | -1,183,201 | 0.63% | 25,941,301 |
| 2024-02-22 | 2024-02-20 | 2.353 | 12,255,998 | +1,812,270 | 0.70% | 28,837,599 |
| 2024-02-21 | 2024-02-19 | 2.353 | 10,443,728 | -1,774,802 | 0.60% | 24,573,441 |
| 2024-02-20 | 2024-02-16 | 2.333 | 12,218,530 | +2,125,819 | 0.70% | 28,501,599 |
| 2024-02-19 | 2024-02-15 | 2.333 | 10,092,711 | -932,757 | 0.58% | 23,542,800 |
| 2024-02-16 | 2024-02-14 | 2.333 | 11,025,468 | -1,232,502 | 0.63% | 25,718,599 |
| 2024-02-15 | 2024-02-09 | 2.353 | 12,257,970 | +65,076 | 0.70% | 28,842,239 |
| 2024-02-14 | 2024-02-07 | 2.373 | 12,192,894 | +1,463,226 | 0.70% | 28,936,439 |
| 2024-02-08 | 2024-02-06 | 2.404 | 10,729,668 | -321,437 | 0.62% | 25,790,340 |
| 2024-02-07 | 2024-02-05 | 2.404 | 11,051,105 | -1,183,201 | 0.63% | 26,562,961 |
| 2024-02-06 | 2024-02-02 | 2.373 | 12,234,306 | +1,962,143 | 0.70% | 29,034,719 |
| 2024-02-05 | 2024-02-01 | 2.333 | 10,272,163 | -2,056,799 | 0.59% | 23,961,399 |
| 2024-02-02 | 2024-01-31 | 2.333 | 12,328,962 | +1,447,450 | 0.71% | 28,759,199 |
| 2024-02-01 | 2024-01-30 | 2.323 | 10,881,512 | -441,729 | 0.62% | 25,272,439 |
| 2024-01-31 | 2024-01-29 | 2.343 | 11,323,241 | -1,222,642 | 0.65% | 26,528,040 |
| 2024-01-30 | 2024-01-26 | 2.343 | 12,545,883 | +1,808,327 | 0.72% | 29,392,441 |
| 2024-01-29 | 2024-01-25 | 2.343 | 10,737,556 | -1,944,395 | 0.62% | 25,155,900 |
| 2024-01-26 | 2024-01-24 | 2.333 | 12,681,951 | +1,599,294 | 0.73% | 29,582,600 |
| 2024-01-25 | 2024-01-23 | 2.333 | 11,082,657 | -291,856 | 0.64% | 25,852,001 |
| 2024-01-24 | 2024-01-22 | 2.353 | 11,374,513 | -1,232,502 | 0.65% | 26,763,520 |
| 2024-01-23 | 2024-01-19 | 2.343 | 12,607,015 | +1,632,819 | 0.72% | 29,535,660 |
| 2024-01-22 | 2024-01-18 | 2.373 | 10,974,196 | -1,794,523 | 0.63% | 26,044,199 |
| 2024-01-19 | 2024-01-17 | 2.343 | 12,768,719 | +1,494,778 | 0.73% | 29,914,500 |
| 2024-01-18 | 2024-01-16 | 2.353 | 11,273,941 | -47,328 | 0.65% | 26,526,880 |
| 2024-01-17 | 2024-01-15 | 2.363 | 11,321,269 | -1,331,102 | 0.65% | 26,753,060 |
| 2024-01-16 | 2024-01-12 | 2.373 | 12,652,371 | +1,417,870 | 0.73% | 30,026,880 |
| 2024-01-15 | 2024-01-11 | 2.343 | 11,234,501 | -1,932,563 | 0.64% | 26,320,140 |
| 2024-01-12 | 2024-01-10 | 2.485 | 13,167,064 | +1,634,791 | 0.75% | 32,717,301 |
| 2024-01-11 | 2024-01-09 | 2.383 | 11,532,273 | -345,101 | 0.66% | 27,485,599 |
| 2024-01-10 | 2024-01-08 | 2.414 | 11,877,374 | -1,232,502 | 0.68% | 28,669,481 |
| 2024-01-09 | 2024-01-05 | 2.394 | 13,109,876 | +1,620,987 | 0.75% | 31,378,561 |
| 2024-01-08 | 2024-01-04 | 2.383 | 11,488,889 | -33,524 | 0.66% | 27,382,200 |
| 2024-01-05 | 2024-01-03 | 2.383 | 11,522,413 | +287,912 | 0.66% | 27,462,099 |
| 2024-01-04 | 2024-01-02 | 2.343 | 11,234,501 | -2,033,135 | 0.64% | 26,320,140 |
| 2024-01-03 | 2023-12-29 | 2.373 | 13,267,636 | +2,459,088 | 0.76% | 31,487,040 |
| 2024-01-02 | 2023-12-28 | 2.383 | 10,808,548 | -212,976 | 0.62% | 25,760,700 |
| 2023-12-29 | 2023-12-27 | 2.353 | 11,021,524 | -1,262,082 | 0.63% | 25,932,959 |
| 2023-12-28 | 2023-12-22 | 2.363 | 12,283,606 | +1,169,397 | 0.70% | 29,027,139 |
| 2023-12-27 | 2023-12-21 | 2.363 | 11,114,209 | -1,814,242 | 0.64% | 26,263,761 |
| 2023-12-22 | 2023-12-20 | 2.383 | 12,928,451 | +1,494,778 | 0.74% | 30,813,199 |
| 2023-12-21 | 2023-12-19 | 2.373 | 11,433,673 | +392,428 | 0.66% | 27,134,640 |
| 2023-12-20 | 2023-12-18 | 2.373 | 11,041,245 | -930,785 | 0.63% | 26,203,321 |
| 2023-12-19 | 2023-12-15 | 2.383 | 11,972,030 | +897,261 | 0.69% | 28,533,700 |
| 2023-12-18 | 2023-12-14 | 2.383 | 11,074,769 | -1,922,702 | 0.63% | 26,395,201 |
| 2023-12-15 | 2023-12-13 | 2.394 | 12,997,471 | +1,646,622 | 0.75% | 31,109,519 |
| 2023-12-14 | 2023-12-12 | 2.383 | 11,350,849 | -449,617 | 0.65% | 27,053,200 |
| 2023-12-13 | 2023-12-11 | 2.373 | 11,800,466 | -1,370,542 | 0.68% | 28,005,121 |
| 2023-12-11 | 2023-12-07 | 2.394 | 13,171,008 | +2,044,967 | 0.76% | 31,524,881 |
| 2023-12-08 | 2023-12-06 | 2.404 | 11,126,041 | -978,113 | 0.64% | 26,743,081 |
| 2023-12-07 | 2023-12-05 | 2.394 | 12,104,154 | -374,681 | 0.69% | 28,971,360 |
| 2023-12-06 | 2023-12-04 | 2.556 | 12,478,835 | -1,508,582 | 0.72% | 31,893,121 |
| 2023-12-05 | 2023-12-01 | 2.515 | 13,987,417 | +1,429,702 | 0.80% | 35,181,280 |
| 2023-12-04 | 2023-11-30 | 2.485 | 12,557,715 | -676,397 | 0.72% | 31,203,201 |
| 2023-12-01 | 2023-11-29 | 2.485 | 13,234,112 | +899,234 | 0.76% | 32,883,901 |
| 2023-11-30 | 2023-11-28 | 2.485 | 12,334,878 | -169,593 | 0.71% | 30,649,499 |
| 2023-11-29 | 2023-11-27 | 2.475 | 12,504,471 | -1,498,722 | 0.72% | 30,944,081 |
| 2023-11-28 | 2023-11-24 | 2.485 | 14,003,193 | +2,255,971 | 0.80% | 34,794,900 |
| 2023-11-27 | 2023-11-23 | 2.475 | 11,747,222 | -2,078,491 | 0.67% | 29,070,161 |
| 2023-11-24 | 2023-11-22 | 2.464 | 13,825,713 | +1,626,903 | 0.79% | 34,073,461 |
| 2023-11-23 | 2023-11-21 | 2.464 | 12,198,810 | -212,977 | 0.70% | 30,063,959 |
| 2023-11-22 | 2023-11-20 | 2.505 | 12,411,787 | -1,488,862 | 0.71% | 31,092,361 |
| 2023-11-21 | 2023-11-17 | 2.485 | 13,900,649 | +1,701,839 | 0.80% | 34,540,101 |
| 2023-11-20 | 2023-11-16 | 2.475 | 12,198,810 | -1,143,762 | 0.70% | 30,187,679 |
| 2023-11-17 | 2023-11-15 | 2.475 | 13,342,572 | +1,023,470 | 0.76% | 33,018,080 |
| 2023-11-16 | 2023-11-14 | 2.495 | 12,319,102 | -5,916 | 0.71% | 30,735,239 |
| 2023-11-15 | 2023-11-13 | 2.495 | 12,325,018 | -1,370,542 | 0.71% | 30,749,999 |
| 2023-11-14 | 2023-11-10 | 2.495 | 13,695,560 | +232,696 | 0.79% | 34,169,399 |
| 2023-11-13 | 2023-11-09 | 2.495 | 13,462,864 | +1,173,342 | 0.77% | 33,588,840 |
| 2023-11-10 | 2023-11-08 | 2.505 | 12,289,522 | +773,025 | 0.70% | 30,786,079 |
| 2023-11-09 | 2023-11-07 | 2.495 | 11,516,497 | -883,458 | 0.66% | 28,732,799 |
| 2023-11-08 | 2023-11-06 | 2.495 | 12,399,955 | -1,526,330 | 0.71% | 30,936,961 |
| 2023-11-07 | 2023-11-03 | 2.495 | 13,926,285 | +1,417,870 | 0.80% | 34,745,040 |
| 2023-11-06 | 2023-11-02 | 2.505 | 12,508,415 | -1,459,282 | 0.72% | 31,334,421 |
| 2023-11-03 | 2023-11-01 | 2.505 | 13,967,697 | +1,607,183 | 0.80% | 34,990,020 |
| 2023-11-02 | 2023-10-31 | 2.464 | 12,360,514 | +471,308 | 0.71% | 30,462,479 |
| 2023-11-01 | 2023-10-30 | 2.546 | 11,889,206 | -2,149,483 | 0.68% | 30,265,581 |
| 2023-10-31 | 2023-10-27 | 2.566 | 14,038,689 | +1,435,618 | 0.80% | 36,022,140 |
| 2023-10-30 | 2023-10-26 | 2.535 | 12,603,071 | +145,928 | 0.72% | 31,955,000 |
| 2023-10-27 | 2023-10-25 | 2.617 | 12,457,143 | -110,432 | 0.71% | 32,595,721 |
| 2023-10-26 | 2023-10-24 | 2.617 | 12,567,575 | -1,518,442 | 0.72% | 32,884,681 |
| 2023-10-25 | 2023-10-20 | 2.596 | 14,086,017 | +579,769 | 0.81% | 36,572,160 |
| 2023-10-24 | 2023-10-19 | 2.586 | 13,506,248 | +784,857 | 0.77% | 34,929,899 |
| 2023-10-20 | 2023-10-18 | 2.546 | 12,721,391 | +392,429 | 0.73% | 32,384,020 |
| 2023-10-19 | 2023-10-17 | 2.546 | 12,328,962 | -37,468 | 0.71% | 31,385,039 |
| 2023-10-18 | 2023-10-16 | 2.535 | 12,366,430 | -1,449,423 | 0.71% | 31,354,999 |
| 2023-10-17 | 2023-10-13 | 2.525 | 13,815,853 | +2,080,463 | 0.79% | 34,889,881 |
| 2023-10-16 | 2023-10-12 | 2.454 | 11,735,390 | +51,273 | 0.67% | 28,802,841 |
| 2023-10-13 | 2023-10-11 | 2.424 | 11,684,117 | +1,887,206 | 0.67% | 28,321,499 |
| 2023-10-12 | 2023-10-10 | 2.617 | 9,796,911 | -680,341 | 0.56% | 25,634,881 |
| 2023-10-11 | 2023-10-09 | 2.596 | 10,477,252 | -1,193,061 | 0.60% | 27,202,561 |
| 2023-10-10 | 2023-10-06 | 2.394 | 11,670,313 | +1,524,358 | 0.67% | 27,932,959 |
| 2023-10-09 | 2023-10-05 | 2.688 | 10,145,955 | +368,764 | 0.58% | 27,268,500 |
| 2023-10-06 | 2023-10-04 | 2.688 | 9,777,191 | -636,957 | 0.56% | 26,277,401 |
| 2023-10-05 | 2023-10-03 | 2.637 | 10,414,148 | -1,220,669 | 0.60% | 27,461,201 |
| 2023-10-04 | 2023-09-29 | 2.576 | 11,634,817 | +948,533 | 0.67% | 29,971,999 |
| 2023-10-03 | 2023-09-28 | 2.475 | 10,686,284 | -356,933 | 0.61% | 26,444,720 |
| 2023-09-29 | 2023-09-27 | 2.454 | 11,043,217 | +1,108,266 | 0.63% | 27,104,001 |
| 2023-09-28 | 2023-09-26 | 2.444 | 9,934,951 | -745,417 | 0.57% | 24,283,160 |
| 2023-09-27 | 2023-09-25 | 2.454 | 10,680,368 | -1,133,902 | 0.61% | 26,213,440 |
| 2023-09-26 | 2023-09-22 | 2.424 | 11,814,270 | +802,606 | 0.68% | 28,636,981 |
| 2023-09-25 | 2023-09-21 | 2.454 | 11,011,664 | +240,584 | 0.63% | 27,026,559 |
| 2023-09-22 | 2023-09-20 | 2.444 | 10,771,080 | +621,181 | 0.62% | 26,326,840 |
| 2023-09-21 | 2023-09-19 | 2.434 | 10,149,899 | -648,789 | 0.58% | 24,705,600 |
| 2023-09-20 | 2023-09-18 | 2.434 | 10,798,688 | -1,185,174 | 0.62% | 26,284,800 |
| 2023-09-19 | 2023-09-15 | 2.383 | 11,983,862 | +1,108,266 | 0.69% | 28,561,900 |
| 2023-09-18 | 2023-09-14 | 2.383 | 10,875,596 | -739,501 | 0.62% | 25,920,499 |
| 2023-09-15 | 2023-09-13 | 2.383 | 11,615,097 | +678,369 | 0.67% | 27,682,999 |
| 2023-09-14 | 2023-09-12 | 2.414 | 10,936,728 | -2,015,387 | 0.63% | 26,398,959 |
| 2023-09-13 | 2023-09-11 | 2.394 | 12,952,115 | +1,908,898 | 0.74% | 31,000,959 |
| 2023-09-12 | 2023-09-07 | 2.394 | 11,043,217 | -49,300 | 0.63% | 26,432,001 |
| 2023-09-11 | 2023-09-06 | 2.434 | 11,092,517 | +625,125 | 0.64% | 27,000,001 |
| 2023-09-07 | 2023-09-05 | 2.434 | 10,467,392 | -2,023,275 | 0.60% | 25,478,401 |
| 2023-09-06 | 2023-09-04 | 2.414 | 12,490,667 | +494,973 | 0.72% | 30,149,841 |
| 2023-09-05 | 2023-08-31 | 2.383 | 11,995,694 | +575,825 | 0.69% | 28,590,100 |
| 2023-09-04 | 2023-08-30 | 2.383 | 11,419,869 | +603,433 | 0.65% | 27,217,700 |
| 2023-08-31 | 2023-08-29 | 2.475 | 10,816,436 | +211,004 | 0.62% | 26,766,800 |
| 2023-08-30 | 2023-08-28 | 2.454 | 10,605,432 | -2,356,543 | 0.61% | 26,029,520 |
| 2023-08-29 | 2023-08-25 | 2.414 | 12,961,975 | +1,013,609 | 0.74% | 31,287,479 |
| 2023-08-28 | 2023-08-24 | 2.383 | 11,948,366 | +1,049,106 | 0.68% | 28,477,300 |
| 2023-08-25 | 2023-08-23 | 2.414 | 10,899,260 | -35,496 | 0.62% | 26,308,519 |
| 2023-08-24 | 2023-08-22 | 2.414 | 10,934,756 | +648,789 | 0.63% | 26,394,199 |
| 2023-08-23 | 2023-08-21 | 2.414 | 10,285,967 | -2,401,900 | 0.59% | 24,828,159 |
| 2023-08-22 | 2023-08-18 | 2.414 | 12,687,867 | +1,169,398 | 0.73% | 30,625,840 |
| 2023-08-21 | 2023-08-17 | 2.404 | 11,518,469 | +786,829 | 0.66% | 27,686,339 |
| 2023-08-18 | 2023-08-16 | 2.394 | 10,731,640 | -1,271,942 | 0.62% | 25,686,240 |
| 2023-08-17 | 2023-08-15 | 2.383 | 12,003,582 | +1,437,590 | 0.69% | 28,608,900 |
| 2023-08-16 | 2023-08-14 | 2.383 | 10,565,992 | -2,050,883 | 0.61% | 25,182,600 |
| 2023-08-15 | 2023-08-11 | 2.394 | 12,616,875 | +11,832 | 0.72% | 30,198,560 |
| 2023-08-14 | 2023-08-10 | 2.383 | 12,605,043 | +1,232,502 | 0.72% | 30,042,400 |
| 2023-08-11 | 2023-08-09 | 2.373 | 11,372,541 | -21,692 | 0.65% | 26,989,560 |
| 2023-08-10 | 2023-08-08 | 2.383 | 11,394,233 | +818,381 | 0.65% | 27,156,600 |
| 2023-08-09 | 2023-08-07 | 2.383 | 10,575,852 | -1,187,146 | 0.61% | 25,206,100 |
| 2023-08-08 | 2023-08-04 | 2.383 | 11,762,998 | +782,886 | 0.67% | 28,035,501 |
| 2023-08-07 | 2023-08-03 | 2.383 | 10,980,112 | +664,565 | 0.63% | 26,169,599 |
| 2023-08-04 | 2023-08-02 | 2.434 | 10,315,547 | +165,648 | 0.59% | 25,108,799 |
| 2023-08-03 | 2023-08-01 | 2.394 | 10,149,899 | -185,368 | 0.58% | 24,293,840 |
| 2023-08-02 | 2023-07-31 | 2.404 | 10,335,267 | -1,883,263 | 0.59% | 24,842,339 |
| 2023-08-01 | 2023-07-28 | 2.414 | 12,218,530 | -563,993 | 0.70% | 29,492,959 |
| 2023-07-31 | 2023-07-27 | 3.083 | 12,782,523 | +1,739,306 | 0.73% | 39,410,560 |
| 2023-07-28 | 2023-07-26 | 2.779 | 11,043,217 | -579,768 | 0.63% | 30,688,001 |
| 2023-07-27 | 2023-07-25 | 2.688 | 11,622,985 | +920,925 | 0.67% | 31,238,199 |
| 2023-07-26 | 2023-07-24 | 2.667 | 10,702,060 | -2,466,976 | 0.61% | 28,546,020 |
| 2023-07-25 | 2023-07-21 | 2.657 | 13,169,036 | +1,877,347 | 0.75% | 34,992,721 |
| 2023-07-24 | 2023-07-20 | 2.576 | 11,291,689 | -57,188 | 0.65% | 29,088,080 |
| 2023-07-21 | 2023-07-19 | 2.586 | 11,348,877 | -244,528 | 0.65% | 29,350,500 |
| 2023-07-20 | 2023-07-18 | 2.586 | 11,593,405 | -1,973,975 | 0.66% | 29,982,899 |
| 2023-07-19 | 2023-07-14 | 2.596 | 13,567,380 | +666,537 | 0.78% | 35,225,599 |
| 2023-07-18 | 2023-07-13 | 2.586 | 12,900,843 | +1,100,377 | 0.74% | 33,364,199 |
| 2023-07-14 | 2023-07-12 | 2.525 | 11,800,466 | +575,825 | 0.68% | 29,800,321 |
| 2023-07-13 | 2023-07-11 | 2.546 | 11,224,641 | -447,644 | 0.64% | 28,573,841 |
| 2023-07-12 | 2023-07-10 | 2.576 | 11,672,285 | -885,430 | 0.67% | 30,068,519 |
| 2023-07-11 | 2023-07-07 | 2.515 | 12,557,715 | +1,301,522 | 0.72% | 31,585,281 |
| 2023-07-10 | 2023-07-06 | 2.454 | 11,256,193 | +376,653 | 0.65% | 27,626,720 |
| 2023-07-07 | 2023-07-05 | 2.515 | 10,879,540 | -1,583,519 | 0.62% | 27,364,319 |
| 2023-07-06 | 2023-07-04 | 2.394 | 12,463,059 | +1,232,502 | 0.71% | 29,830,401 |
| 2023-07-05 | 2023-07-03 | 2.414 | 11,230,557 | -2,579,380 | 0.64% | 27,108,200 |
| 2023-07-04 | 2023-06-30 | 2.576 | 13,809,937 | +493,001 | 0.79% | 35,575,241 |
| 2023-07-03 | 2023-06-29 | 2.515 | 13,316,936 | +1,137,846 | 0.76% | 33,494,880 |
| 2023-06-30 | 2023-06-28 | 2.444 | 12,179,090 | -510,749 | 0.70% | 29,768,319 |
| 2023-06-29 | 2023-06-27 | 2.576 | 12,689,839 | +1,855,655 | 0.73% | 32,689,800 |
| 2023-06-28 | 2023-06-26 | 2.535 | 10,834,184 | -2,896,873 | 0.62% | 27,469,999 |
| 2023-06-27 | 2023-06-23 | 2.475 | 13,731,057 | +1,311,382 | 0.79% | 33,979,441 |
| 2023-06-26 | 2023-06-21 | 2.485 | 12,419,675 | -672,453 | 0.71% | 30,860,201 |
| 2023-06-23 | 2023-06-20 | 2.464 | 13,092,128 | +1,222,642 | 0.75% | 32,265,541 |
| 2023-06-21 | 2023-06-19 | 2.444 | 11,869,486 | -1,875,375 | 0.68% | 29,011,581 |
| 2023-06-20 | 2023-06-16 | 2.444 | 13,744,861 | +889,374 | 0.79% | 33,595,401 |
| 2023-06-19 | 2023-06-15 | 2.404 | 12,855,487 | +1,739,306 | 0.74% | 30,900,059 |
| 2023-06-16 | 2023-06-14 | 2.404 | 11,116,181 | -2,758,832 | 0.64% | 26,719,381 |
| 2023-06-15 | 2023-06-13 | 2.424 | 13,875,013 | +1,885,235 | 0.80% | 33,632,081 |
| 2023-06-14 | 2023-06-12 | 2.414 | 11,989,778 | -1,512,526 | 0.69% | 28,940,800 |
| 2023-06-13 | 2023-06-09 | 2.443 | 13,502,304 | -394,401 | 0.77% | 32,980,881 |
| 2023-06-12 | 2023-06-08 | 2.453 | 13,896,705 | +3,642,761 | 0.80% | 34,085,684 |
| 2023-06-09 | 2023-06-07 | 2.514 | 10,253,944 | -3,128,455 | 0.59% | 25,776,920 |
| 2023-06-08 | 2023-06-06 | 2.463 | 13,382,399 | +1,078,845 | 0.77% | 32,960,400 |
| 2023-06-07 | 2023-06-05 | 2.463 | 12,303,554 | -2,157,690 | 0.71% | 30,303,241 |
| 2023-06-06 | 2023-06-02 | 2.493 | 14,461,244 | +493,242 | 0.83% | 36,059,099 |
| 2023-06-05 | 2023-06-01 | 2.483 | 13,968,002 | +1,375,577 | 0.80% | 34,687,041 |
| 2023-06-02 | 2023-05-31 | 2.463 | 12,592,425 | +224,023 | 0.72% | 31,014,721 |
| 2023-06-01 | 2023-05-30 | 2.493 | 12,368,402 | +253,499 | 0.71% | 30,840,600 |
| 2023-05-31 | 2023-05-29 | 2.493 | 12,114,903 | -1,937,598 | 0.70% | 30,208,500 |
| 2023-05-30 | 2023-05-25 | 2.493 | 14,052,501 | +1,428,635 | 0.81% | 35,039,899 |
| 2023-05-29 | 2023-05-24 | 2.504 | 12,623,866 | -172,930 | 0.73% | 31,606,079 |
| 2023-05-25 | 2023-05-23 | 2.504 | 12,796,796 | +1,241,949 | 0.74% | 32,039,040 |
| 2023-05-24 | 2023-05-22 | 2.514 | 11,554,847 | -2,261,841 | 0.66% | 29,047,201 |
| 2023-05-23 | 2023-05-19 | 2.504 | 13,816,688 | +560,056 | 0.79% | 34,592,519 |
| 2023-05-22 | 2023-05-18 | 2.504 | 13,256,632 | +886,265 | 0.76% | 33,190,320 |
| 2023-05-19 | 2023-05-17 | 2.443 | 12,370,367 | +389,091 | 0.71% | 30,215,999 |
| 2023-05-18 | 2023-05-16 | 2.453 | 11,981,276 | -133,627 | 0.69% | 29,387,541 |
| 2023-05-17 | 2023-05-15 | 2.432 | 12,114,903 | -1,120,113 | 0.70% | 29,468,700 |
| 2023-05-16 | 2023-05-12 | 2.422 | 13,235,016 | +481,452 | 0.76% | 32,058,601 |
| 2023-05-15 | 2023-05-11 | 2.432 | 12,753,564 | +359,615 | 0.73% | 31,022,201 |
| 2023-05-12 | 2023-05-10 | 2.443 | 12,393,949 | -461,800 | 0.71% | 30,273,601 |
| 2023-05-11 | 2023-05-09 | 2.463 | 12,855,749 | -296,732 | 0.74% | 31,663,279 |
| 2023-05-10 | 2023-05-08 | 2.453 | 13,152,481 | -786,044 | 0.76% | 32,260,260 |
| 2023-05-09 | 2023-05-05 | 2.473 | 13,938,525 | +1,914,017 | 0.80% | 34,471,980 |
| 2023-05-08 | 2023-05-04 | 2.443 | 12,024,508 | -599,358 | 0.69% | 29,371,200 |
| 2023-05-05 | 2023-05-03 | 2.422 | 12,623,866 | -2,255,947 | 0.73% | 30,578,239 |
| 2023-05-03 | 2023-04-28 | 2.463 | 14,879,813 | +2,568,399 | 0.86% | 36,648,481 |
| 2023-05-02 | 2023-04-27 | 2.504 | 12,311,414 | -1,110,287 | 0.71% | 30,823,800 |
| 2023-04-28 | 2023-04-26 | 2.493 | 13,421,701 | +638,661 | 0.77% | 33,467,000 |
| 2023-04-27 | 2023-04-25 | 2.483 | 12,783,040 | -1,515,100 | 0.74% | 31,744,399 |
| 2023-04-26 | 2023-04-24 | 2.453 | 14,298,140 | +685,823 | 0.82% | 35,070,320 |
| 2023-04-25 | 2023-04-21 | 2.514 | 13,612,317 | +1,731,262 | 0.78% | 34,219,380 |
| 2023-04-24 | 2023-04-20 | 2.514 | 11,881,055 | +642,591 | 0.68% | 29,867,240 |
| 2023-04-21 | 2023-04-19 | 2.524 | 11,238,464 | -640,626 | 0.65% | 28,366,240 |
| 2023-04-20 | 2023-04-18 | 2.534 | 11,879,090 | -92,360 | 0.68% | 30,104,100 |
| 2023-04-19 | 2023-04-17 | 2.524 | 11,971,450 | -1,129,938 | 0.69% | 30,216,320 |
| 2023-04-18 | 2023-04-14 | 2.504 | 13,101,388 | +1,837,378 | 0.75% | 32,801,639 |
| 2023-04-17 | 2023-04-13 | 2.493 | 11,264,010 | +92,360 | 0.65% | 28,086,799 |
| 2023-04-14 | 2023-04-12 | 2.483 | 11,171,650 | -1,306,798 | 0.64% | 27,742,799 |
| 2023-04-13 | 2023-04-11 | 2.504 | 12,478,448 | -1,072,950 | 0.72% | 31,241,999 |
| 2023-04-12 | 2023-04-06 | 2.473 | 13,551,398 | +3,920,394 | 0.78% | 33,514,559 |
| 2023-04-11 | 2023-04-04 | 2.443 | 9,631,004 | -2,387,609 | 0.55% | 23,524,800 |
| 2023-04-06 | 2023-04-03 | 2.463 | 12,018,613 | -1,139,763 | 0.69% | 29,601,441 |
| 2023-04-04 | 2023-03-31 | 2.493 | 13,158,376 | +312,452 | 0.76% | 32,810,399 |
| 2023-04-03 | 2023-03-30 | 2.504 | 12,845,924 | +841,067 | 0.74% | 32,162,040 |
| 2023-03-31 | 2023-03-29 | 2.544 | 12,004,857 | +795,870 | 0.69% | 30,545,000 |
| 2023-03-30 | 2023-03-28 | 2.493 | 11,208,987 | -137,558 | 0.64% | 27,949,599 |
| 2023-03-29 | 2023-03-27 | 2.514 | 11,346,545 | -1,827,552 | 0.65% | 28,523,560 |
| 2023-03-28 | 2023-03-24 | 2.524 | 13,174,097 | +526,649 | 0.76% | 33,251,839 |
| 2023-03-27 | 2023-03-23 | 2.524 | 12,647,448 | +332,104 | 0.73% | 31,922,560 |
| 2023-03-24 | 2023-03-22 | 2.514 | 12,315,344 | +768,358 | 0.71% | 30,958,979 |
| 2023-03-23 | 2023-03-21 | 2.493 | 11,546,986 | -770,323 | 0.66% | 28,792,399 |
| 2023-03-22 | 2023-03-20 | 2.504 | 12,317,309 | -1,179,066 | 0.71% | 30,838,559 |
| 2023-03-21 | 2023-03-17 | 2.493 | 13,496,375 | +271,185 | 0.78% | 33,653,199 |
| 2023-03-20 | 2023-03-16 | 2.463 | 13,225,190 | +1,471,867 | 0.76% | 32,573,200 |
| 2023-03-17 | 2023-03-15 | 2.463 | 11,753,323 | +357,650 | 0.68% | 28,948,041 |
| 2023-03-16 | 2023-03-14 | 2.463 | 11,395,673 | -866,613 | 0.66% | 28,067,161 |
| 2023-03-15 | 2023-03-13 | 2.473 | 12,262,286 | -1,481,693 | 0.71% | 30,326,399 |
| 2023-03-14 | 2023-03-10 | 2.483 | 13,743,979 | +224,022 | 0.79% | 34,130,720 |
| 2023-03-13 | 2023-03-09 | 2.493 | 13,519,957 | +1,369,682 | 0.78% | 33,712,001 |
| 2023-03-10 | 2023-03-08 | 2.483 | 12,150,275 | +581,673 | 0.70% | 30,173,040 |
| 2023-03-09 | 2023-03-07 | 2.483 | 11,568,602 | -247,604 | 0.67% | 28,728,559 |
| 2023-03-08 | 2023-03-06 | 2.473 | 11,816,206 | -1,644,797 | 0.68% | 29,223,179 |
| 2023-03-07 | 2023-03-03 | 2.443 | 13,461,003 | +825,346 | 0.77% | 32,879,999 |
| 2023-03-06 | 2023-03-02 | 2.443 | 12,635,657 | +143,453 | 0.73% | 30,864,000 |
| 2023-03-03 | 2023-03-01 | 2.463 | 12,492,204 | +1,454,181 | 0.72% | 30,767,880 |
| 2023-03-02 | 2023-02-28 | 2.463 | 11,038,023 | -2,018,168 | 0.63% | 27,186,281 |
| 2023-03-01 | 2023-02-27 | 2.493 | 13,056,191 | +457,871 | 0.75% | 32,555,601 |
| 2023-02-28 | 2023-02-24 | 2.473 | 12,598,320 | -355,685 | 0.72% | 31,157,460 |
| 2023-02-27 | 2023-02-23 | 2.483 | 12,954,005 | -632,765 | 0.75% | 32,168,960 |
| 2023-02-24 | 2023-02-22 | 2.493 | 13,586,770 | +2,136,074 | 0.78% | 33,878,599 |
| 2023-02-23 | 2023-02-21 | 2.565 | 11,450,696 | -2,458,352 | 0.66% | 29,368,080 |
| 2023-02-22 | 2023-02-20 | 2.616 | 13,909,048 | -599,359 | 0.80% | 36,380,919 |
| 2023-02-21 | 2023-02-17 | 2.646 | 14,508,407 | +2,106,598 | 0.83% | 38,391,600 |
| 2023-02-20 | 2023-02-16 | 2.646 | 12,401,809 | -408,743 | 0.71% | 32,817,200 |
| 2023-02-17 | 2023-02-15 | 2.616 | 12,810,552 | +988,450 | 0.74% | 33,507,660 |
| 2023-02-16 | 2023-02-14 | 2.616 | 11,822,102 | -483,417 | 0.68% | 30,922,241 |
| 2023-02-15 | 2023-02-13 | 2.605 | 12,305,519 | -2,043,714 | 0.71% | 32,061,441 |
| 2023-02-14 | 2023-02-10 | 2.646 | 14,349,233 | +420,533 | 0.83% | 37,970,400 |
| 2023-02-13 | 2023-02-09 | 2.697 | 13,928,700 | +1,833,448 | 0.80% | 37,566,401 |
| 2023-02-10 | 2023-02-08 | 2.616 | 12,095,252 | -984,520 | 0.70% | 31,636,700 |
| 2023-02-09 | 2023-02-07 | 2.646 | 13,079,772 | +2,448,527 | 0.75% | 34,611,200 |
| 2023-02-08 | 2023-02-06 | 2.565 | 10,631,245 | -3,201,164 | 0.61% | 27,266,400 |
| 2023-02-07 | 2023-02-03 | 2.646 | 13,832,409 | +506,998 | 0.80% | 36,602,800 |
| 2023-02-06 | 2023-02-02 | 2.697 | 13,325,411 | -86,465 | 0.77% | 35,939,301 |
| 2023-02-03 | 2023-02-01 | 2.646 | 13,411,876 | +1,098,497 | 0.77% | 35,490,001 |
| 2023-02-02 | 2023-01-31 | 2.697 | 12,313,379 | -96,291 | 0.71% | 33,209,800 |
| 2023-02-01 | 2023-01-30 | 2.636 | 12,409,670 | -1,945,458 | 0.71% | 32,711,701 |
| 2023-01-31 | 2023-01-27 | 2.646 | 14,355,128 | +980,589 | 0.83% | 37,985,999 |
| 2023-01-30 | 2023-01-26 | 2.555 | 13,374,539 | -1,267,495 | 0.77% | 34,166,121 |
| 2023-01-27 | 2023-01-20 | 2.544 | 14,642,034 | +222,057 | 0.84% | 37,254,999 |
| 2023-01-26 | 2023-01-19 | 2.544 | 14,419,977 | -39,302 | 0.83% | 36,690,000 |
| 2023-01-20 | 2023-01-18 | 2.565 | 14,459,279 | +2,717,747 | 0.83% | 37,084,319 |
| 2023-01-19 | 2023-01-17 | 2.493 | 11,741,532 | -1,157,450 | 0.68% | 29,277,500 |
| 2023-01-18 | 2023-01-16 | 2.483 | 12,898,982 | -1,741,087 | 0.74% | 32,032,320 |
| 2023-01-17 | 2023-01-13 | 2.463 | 14,640,069 | +1,900,261 | 0.84% | 36,057,999 |
| 2023-01-16 | 2023-01-12 | 2.493 | 12,739,808 | -404,813 | 0.73% | 31,766,700 |
| 2023-01-13 | 2023-01-11 | 2.483 | 13,144,621 | +1,636,937 | 0.76% | 32,642,321 |
| 2023-01-12 | 2023-01-10 | 2.473 | 11,507,684 | +703,509 | 0.66% | 28,460,160 |
| 2023-01-11 | 2023-01-09 | 2.514 | 10,804,175 | -2,529,096 | 0.62% | 27,160,121 |
| 2023-01-10 | 2023-01-06 | 2.504 | 13,333,271 | +2,800,282 | 0.77% | 33,382,200 |
| 2023-01-09 | 2023-01-05 | 2.453 | 10,532,989 | -2,086,947 | 0.61% | 25,835,199 |
| 2023-01-06 | 2023-01-04 | 2.453 | 12,619,936 | -314,418 | 0.73% | 30,954,039 |
| 2023-01-05 | 2023-01-03 | 2.453 | 12,934,354 | -398,917 | 0.74% | 31,725,240 |
| 2023-01-04 | 2022-12-30 | 2.524 | 13,333,271 | +1,717,506 | 0.77% | 33,653,600 |
| 2023-01-03 | 2022-12-29 | 2.524 | 11,615,765 | +872,509 | 0.67% | 29,318,560 |
| 2022-12-30 | 2022-12-28 | 2.524 | 10,743,256 | +945,218 | 0.62% | 27,116,319 |
| 2022-12-29 | 2022-12-23 | 2.493 | 9,798,038 | +224,022 | 0.56% | 24,431,399 |
| 2022-12-28 | 2022-12-22 | 2.555 | 9,574,016 | +554,161 | 0.55% | 24,457,440 |
| 2022-12-23 | 2022-12-21 | 2.555 | 9,019,855 | -1,520,995 | 0.52% | 23,041,801 |
| 2022-12-22 | 2022-12-20 | 2.555 | 10,540,850 | -39,302 | 0.61% | 26,927,280 |
| 2022-12-21 | 2022-12-19 | 2.697 | 10,580,152 | -47,163 | 0.61% | 28,535,200 |
| 2022-12-20 | 2022-12-16 | 2.809 | 10,627,315 | +556,126 | 0.61% | 29,852,161 |
| 2022-12-19 | 2022-12-15 | 2.819 | 10,071,189 | +1,784,320 | 0.58% | 28,392,501 |
| 2022-12-16 | 2022-12-14 | 2.850 | 8,286,869 | -1,493,483 | 0.48% | 23,615,201 |
| 2022-12-15 | 2022-12-13 | 2.778 | 9,780,352 | +552,196 | 0.56% | 27,174,419 |
| 2022-12-14 | 2022-12-12 | 2.748 | 9,228,156 | -353,720 | 0.53% | 25,358,399 |
| 2022-12-13 | 2022-12-09 | 2.758 | 9,581,876 | +1,693,925 | 0.55% | 26,427,919 |
| 2022-12-12 | 2022-12-08 | 2.728 | 7,887,951 | -3,458,594 | 0.45% | 21,515,039 |
| 2022-12-09 | 2022-12-07 | 2.646 | 11,346,545 | +644,556 | 0.65% | 30,024,800 |
| 2022-12-08 | 2022-12-06 | 2.544 | 10,701,989 | +1,984,761 | 0.62% | 27,230,000 |
| 2022-12-07 | 2022-12-05 | 2.453 | 8,717,228 | -2,686,305 | 0.50% | 21,381,520 |
| 2022-12-06 | 2022-12-02 | 2.443 | 11,403,533 | +165,069 | 0.66% | 27,854,400 |
| 2022-12-05 | 2022-12-01 | 2.453 | 11,238,464 | +723,161 | 0.65% | 27,565,580 |
| 2022-12-02 | 2022-11-30 | 2.493 | 10,515,303 | -911,812 | 0.60% | 26,219,899 |
| 2022-12-01 | 2022-11-29 | 2.443 | 11,427,115 | +1,996,552 | 0.66% | 27,912,001 |
| 2022-11-30 | 2022-11-28 | 2.463 | 9,430,563 | -1,831,482 | 0.54% | 23,227,161 |
| 2022-11-29 | 2022-11-25 | 2.565 | 11,262,045 | +369,440 | 0.65% | 28,884,239 |
| 2022-11-28 | 2022-11-24 | 2.789 | 10,892,605 | +481,452 | 0.63% | 30,375,641 |
| 2022-11-25 | 2022-11-23 | 2.789 | 10,411,153 | +1,124,043 | 0.60% | 29,033,041 |
| 2022-11-24 | 2022-11-22 | 2.778 | 9,287,110 | +62,884 | 0.53% | 25,803,961 |
| 2022-11-23 | 2022-11-21 | 2.748 | 9,224,226 | -1,882,576 | 0.53% | 25,347,599 |
| 2022-11-22 | 2022-11-18 | 2.697 | 11,106,802 | +37,337 | 0.64% | 29,955,601 |
| 2022-11-21 | 2022-11-17 | 2.646 | 11,069,465 | +64,849 | 0.64% | 29,291,601 |
| 2022-11-18 | 2022-11-16 | 2.636 | 11,004,616 | +791,939 | 0.63% | 29,008,000 |
| 2022-11-17 | 2022-11-15 | 2.626 | 10,212,677 | +1,450,252 | 0.59% | 26,816,521 |
| 2022-11-16 | 2022-11-14 | 2.595 | 8,762,425 | -2,365,993 | 0.50% | 22,740,899 |
| 2022-11-15 | 2022-11-11 | 2.544 | 11,128,418 | +459,836 | 0.64% | 28,315,001 |
| 2022-11-14 | 2022-11-10 | 2.555 | 10,668,582 | +1,334,310 | 0.61% | 27,253,580 |
| 2022-11-11 | 2022-11-09 | 2.687 | 9,334,272 | -400,883 | 0.54% | 25,079,999 |
| 2022-11-10 | 2022-11-08 | 2.667 | 9,735,155 | +1,839,343 | 0.56% | 25,958,960 |
| 2022-11-09 | 2022-11-07 | 2.524 | 7,895,812 | -2,751,154 | 0.45% | 19,929,280 |
| 2022-11-08 | 2022-11-04 | 2.493 | 10,646,966 | +1,045,439 | 0.61% | 26,548,200 |
| 2022-11-07 | 2022-11-03 | 2.463 | 9,601,527 | +455,905 | 0.55% | 23,648,239 |
| 2022-11-04 | 2022-11-02 | 2.483 | 9,145,622 | -1,015,962 | 0.53% | 22,711,520 |
| 2022-11-03 | 2022-11-01 | 2.473 | 10,161,584 | +1,965,110 | 0.58% | 25,131,061 |
| 2022-11-02 | 2022-10-31 | 2.463 | 8,196,474 | -2,481,934 | 0.47% | 20,187,641 |
| 2022-11-01 | 2022-10-28 | 2.504 | 10,678,408 | +1,053,299 | 0.61% | 26,735,281 |
| 2022-10-31 | 2022-10-27 | 2.544 | 9,625,109 | -732,986 | 0.55% | 24,490,001 |
| 2022-10-28 | 2022-10-26 | 2.555 | 10,358,095 | +1,155,485 | 0.60% | 26,460,421 |
| 2022-10-27 | 2022-10-25 | 2.565 | 9,202,610 | +1,277,321 | 0.53% | 23,602,320 |
| 2022-10-26 | 2022-10-24 | 2.555 | 7,925,289 | -3,144,176 | 0.46% | 20,245,661 |
| 2022-10-25 | 2022-10-21 | 2.524 | 11,069,465 | +113,977 | 0.64% | 27,939,681 |
| 2022-10-24 | 2022-10-20 | 2.524 | 10,955,488 | +1,204,612 | 0.63% | 27,652,000 |
| 2022-10-21 | 2022-10-19 | 2.555 | 9,750,876 | -844,997 | 0.56% | 24,909,241 |
| 2022-10-20 | 2022-10-18 | 2.605 | 10,595,873 | +1,788,250 | 0.61% | 27,607,040 |
| 2022-10-19 | 2022-10-17 | 2.575 | 8,807,623 | -1,627,111 | 0.51% | 22,678,920 |
| 2022-10-18 | 2022-10-14 | 2.565 | 10,434,734 | +210,267 | 0.60% | 26,762,400 |
| 2022-10-17 | 2022-10-13 | 2.565 | 10,224,467 | +662,242 | 0.59% | 26,223,119 |
| 2022-10-14 | 2022-10-12 | 2.616 | 9,562,225 | -292,802 | 0.55% | 25,011,240 |
| 2022-10-13 | 2022-10-11 | 2.616 | 9,855,027 | +652,417 | 0.57% | 25,777,101 |
| 2022-10-12 | 2022-10-10 | 2.595 | 9,202,610 | -1,369,682 | 0.53% | 23,883,300 |
| 2022-10-11 | 2022-10-07 | 2.687 | 10,572,292 | +2,428,876 | 0.61% | 28,406,401 |
| 2022-10-10 | 2022-10-06 | 2.697 | 8,143,416 | -1,752,878 | 0.47% | 21,963,201 |
| 2022-10-07 | 2022-10-05 | 2.728 | 9,896,294 | +1,440,426 | 0.57% | 26,992,960 |
| 2022-10-06 | 2022-10-03 | 2.585 | 8,455,868 | -1,218,368 | 0.49% | 21,859,239 |
| 2022-10-05 | 2022-09-30 | 2.585 | 9,674,236 | +29,476 | 0.56% | 25,008,839 |
| 2022-10-03 | 2022-09-29 | 2.646 | 9,644,760 | -1,257,670 | 0.55% | 25,521,601 |
| 2022-09-30 | 2022-09-28 | 2.524 | 10,902,430 | -683,858 | 0.63% | 27,518,080 |
| 2022-09-29 | 2022-09-27 | 2.524 | 11,586,288 | +1,847,203 | 0.67% | 29,244,159 |
| 2022-09-28 | 2022-09-26 | 2.514 | 9,739,085 | -216,162 | 0.56% | 24,482,640 |
| 2022-09-27 | 2022-09-23 | 2.514 | 9,955,247 | +202,406 | 0.57% | 25,026,040 |
| 2022-09-26 | 2022-09-22 | 2.514 | 9,752,841 | -1,414,879 | 0.56% | 24,517,220 |
| 2022-09-23 | 2022-09-21 | 2.524 | 11,167,720 | +1,414,879 | 0.64% | 28,187,680 |
| 2022-09-22 | 2022-09-20 | 2.514 | 9,752,841 | +1,719,471 | 0.56% | 24,517,220 |
| 2022-09-21 | 2022-09-19 | 2.544 | 8,033,370 | -2,084,981 | 0.46% | 20,440,001 |
| 2022-09-20 | 2022-09-16 | 2.544 | 10,118,351 | -224,023 | 0.58% | 25,744,999 |
| 2022-09-19 | 2022-09-15 | 2.555 | 10,342,374 | -98,255 | 0.59% | 26,420,260 |
| 2022-09-16 | 2022-09-14 | 2.565 | 10,440,629 | +1,546,541 | 0.60% | 26,777,519 |
| 2022-09-15 | 2022-09-13 | 2.565 | 8,894,088 | +261,360 | 0.51% | 22,811,041 |
| 2022-09-14 | 2022-09-09 | 2.565 | 8,632,728 | -1,094,566 | 0.50% | 22,140,720 |
| 2022-09-13 | 2022-09-08 | 2.616 | 9,727,294 | +192,580 | 0.56% | 25,442,999 |
| 2022-09-09 | 2022-09-07 | 2.616 | 9,534,714 | +1,574,053 | 0.55% | 24,939,281 |
| 2022-09-08 | 2022-09-06 | 2.595 | 7,960,661 | -1,186,926 | 0.46% | 20,660,101 |
| 2022-09-07 | 2022-09-05 | 2.544 | 9,147,587 | -1,847,203 | 0.53% | 23,275,000 |
| 2022-09-06 | 2022-09-02 | 2.544 | 10,994,790 | +19,651 | 0.63% | 27,974,999 |
| 2022-09-05 | 2022-09-01 | 2.555 | 10,975,139 | +365,510 | 0.63% | 28,036,699 |
| 2022-09-02 | 2022-08-31 | 2.544 | 10,609,629 | +1,522,960 | 0.61% | 26,995,001 |
| 2022-09-01 | 2022-08-30 | 2.616 | 9,086,669 | +567,917 | 0.52% | 23,767,361 |
| 2022-08-31 | 2022-08-29 | 2.656 | 8,518,752 | -516,824 | 0.49% | 22,628,701 |
| 2022-08-30 | 2022-08-26 | 2.646 | 9,035,576 | -1,363,786 | 0.52% | 23,909,601 |
| 2022-08-29 | 2022-08-25 | 2.667 | 10,399,362 | +1,491,518 | 0.60% | 27,730,080 |
| 2022-08-26 | 2022-08-24 | 2.687 | 8,907,844 | +463,766 | 0.51% | 23,934,241 |
| 2022-08-25 | 2022-08-23 | 2.707 | 8,444,078 | +294,767 | 0.49% | 22,860,041 |
| 2022-08-24 | 2022-08-22 | 2.707 | 8,149,311 | -1,464,007 | 0.47% | 22,062,040 |
| 2022-08-23 | 2022-08-19 | 2.697 | 9,613,318 | +127,732 | 0.55% | 25,927,600 |
| 2022-08-22 | 2022-08-18 | 2.707 | 9,485,586 | +915,741 | 0.55% | 25,679,640 |
| 2022-08-19 | 2022-08-17 | 2.697 | 8,569,845 | +357,650 | 0.49% | 23,113,301 |
| 2022-08-18 | 2022-08-16 | 2.758 | 8,212,195 | +927,532 | 0.47% | 22,650,181 |
| 2022-08-17 | 2022-08-15 | 2.778 | 7,284,663 | -4,071,708 | 0.42% | 20,240,221 |
| 2022-08-16 | 2022-08-12 | 2.738 | 11,356,371 | +536,475 | 0.65% | 31,091,021 |
| 2022-08-15 | 2022-08-11 | 2.819 | 10,819,896 | +3,179,548 | 0.62% | 30,503,241 |
| 2022-08-12 | 2022-08-10 | 2.758 | 7,640,348 | -1,933,668 | 0.44% | 21,072,961 |
| 2022-08-11 | 2022-08-09 | 2.880 | 9,574,016 | -414,638 | 0.55% | 27,575,521 |
| 2022-08-10 | 2022-08-08 | 2.870 | 9,988,654 | +188,651 | 0.57% | 28,668,120 |
| 2022-08-09 | 2022-08-05 | 2.829 | 9,800,003 | +1,963,144 | 0.56% | 27,727,719 |
| 2022-08-08 | 2022-08-04 | 2.748 | 7,836,859 | -2,448,527 | 0.45% | 21,535,201 |
| 2022-08-05 | 2022-08-03 | 2.667 | 10,285,386 | +2,261,842 | 0.59% | 27,426,161 |
| 2022-08-04 | 2022-08-02 | 2.626 | 8,023,544 | -589,533 | 0.46% | 21,068,280 |
| 2022-08-03 | 2022-08-01 | 2.646 | 8,613,077 | -1,320,554 | 0.50% | 22,791,600 |
| 2022-08-02 | 2022-07-29 | 2.646 | 9,933,631 | +23,581 | 0.57% | 26,286,000 |
| 2022-08-01 | 2022-07-28 | 2.646 | 9,910,050 | +1,682,135 | 0.57% | 26,223,601 |
| 2022-07-29 | 2022-07-27 | 2.646 | 8,227,915 | -251,535 | 0.47% | 21,772,399 |
| 2022-07-28 | 2022-07-26 | 2.646 | 8,479,450 | +791,940 | 0.49% | 22,438,001 |
| 2022-07-27 | 2022-07-25 | 2.646 | 7,687,510 | -530,580 | 0.44% | 20,342,399 |
| 2022-07-26 | 2022-07-22 | 2.778 | 8,218,090 | -685,823 | 0.47% | 22,833,720 |
| 2022-07-25 | 2022-07-21 | 2.880 | 8,903,913 | +385,161 | 0.51% | 25,645,459 |
| 2022-07-22 | 2022-07-20 | 2.778 | 8,518,752 | +626,870 | 0.49% | 23,669,101 |
| 2022-07-21 | 2022-07-19 | 2.738 | 7,891,882 | -2,167,516 | 0.45% | 21,606,081 |
| 2022-07-20 | 2022-07-18 | 2.728 | 10,059,398 | -2,175,377 | 0.58% | 27,437,840 |
| 2022-07-19 | 2022-07-15 | 2.646 | 12,234,775 | +556,126 | 0.70% | 32,375,201 |
| 2022-07-18 | 2022-07-14 | 2.667 | 11,678,649 | +485,383 | 0.67% | 31,141,321 |
| 2022-07-15 | 2022-07-13 | 2.656 | 11,193,266 | +571,847 | 0.64% | 29,733,119 |
| 2022-07-14 | 2022-07-12 | 2.687 | 10,621,419 | -245,639 | 0.61% | 28,538,399 |
| 2022-07-13 | 2022-07-11 | 2.687 | 10,867,058 | +212,232 | 0.63% | 29,198,400 |
| 2022-07-12 | 2022-07-08 | 2.646 | 10,654,826 | -169,000 | 0.61% | 28,194,399 |
| 2022-07-11 | 2022-07-07 | 2.646 | 10,823,826 | -15,721 | 0.62% | 28,641,601 |
| 2022-07-08 | 2022-07-06 | 2.646 | 10,839,547 | +1,377,542 | 0.62% | 28,683,201 |
| 2022-07-07 | 2022-07-05 | 2.646 | 9,462,005 | -2,452,457 | 0.54% | 25,038,001 |
| 2022-07-06 | 2022-07-04 | 2.646 | 11,914,462 | -235,813 | 0.69% | 31,527,601 |
| 2022-07-05 | 2022-06-30 | 2.677 | 12,150,275 | +2,878,886 | 0.70% | 32,522,580 |
| 2022-07-04 | 2022-06-29 | 2.748 | 9,271,389 | -1,047,403 | 0.53% | 25,477,200 |
| 2022-06-30 | 2022-06-28 | 2.901 | 10,318,792 | -218,128 | 0.59% | 29,930,699 |
| 2022-06-29 | 2022-06-27 | 2.687 | 10,536,920 | +1,965 | 0.61% | 28,311,361 |
| 2022-06-28 | 2022-06-24 | 2.667 | 10,534,955 | +294,767 | 0.61% | 28,091,641 |
| 2022-06-27 | 2022-06-23 | 2.677 | 10,240,188 | +2,067,296 | 0.59% | 27,409,860 |
| 2022-06-24 | 2022-06-22 | 2.656 | 8,172,892 | +15,720 | 0.47% | 21,709,979 |
| 2022-06-23 | 2022-06-21 | 2.738 | 8,157,172 | +750,672 | 0.47% | 22,332,381 |
| 2022-06-22 | 2022-06-20 | 2.697 | 7,406,500 | -3,315,140 | 0.43% | 19,975,701 |
| 2022-06-21 | 2022-06-17 | 2.687 | 10,721,640 | +66,814 | 0.62% | 28,807,680 |
| 2022-06-20 | 2022-06-16 | 2.850 | 10,654,826 | +518,789 | 0.61% | 30,363,199 |
| 2022-06-17 | 2022-06-15 | 2.901 | 10,136,037 | +943,253 | 0.58% | 29,400,599 |
| 2022-06-16 | 2022-06-14 | 2.840 | 9,192,784 | +1,719,471 | 0.53% | 26,103,239 |
| 2022-06-15 | 2022-06-13 | 2.789 | 7,473,313 | -1,399,159 | 0.43% | 20,840,439 |
| 2022-06-14 | 2022-06-10 | 2.713 | 8,872,472 | -2,354,201 | 0.51% | 24,067,538 |
| 2022-06-13 | 2022-06-09 | 2.713 | 11,226,673 | -1,046,593 | 0.65% | 30,453,563 |
| 2022-06-10 | 2022-06-08 | 2.713 | 12,273,266 | +547,178 | 0.71% | 33,292,559 |
| 2022-06-09 | 2022-06-07 | 2.672 | 11,726,088 | +2,086,730 | 0.68% | 31,329,960 |
| 2022-06-08 | 2022-06-06 | 2.692 | 9,639,358 | +1,176,727 | 0.56% | 25,951,199 |
| 2022-06-07 | 2022-06-02 | 2.682 | 8,462,631 | -3,753,760 | 0.49% | 22,696,900 |
| 2022-06-06 | 2022-06-01 | 2.651 | 12,216,391 | -86,294 | 0.70% | 32,390,800 |
| 2022-06-02 | 2022-05-31 | 2.651 | 12,302,685 | +333,407 | 0.71% | 32,619,601 |
| 2022-06-01 | 2022-05-30 | 2.651 | 11,969,278 | -500,110 | 0.69% | 31,735,599 |
| 2022-05-31 | 2022-05-27 | 2.651 | 12,469,388 | +500,110 | 0.72% | 33,061,601 |
| 2022-05-30 | 2022-05-26 | 2.917 | 11,969,278 | +188,276 | 0.69% | 34,909,159 |
| 2022-05-27 | 2022-05-25 | 2.723 | 11,781,002 | -509,915 | 0.68% | 32,077,380 |
| 2022-05-26 | 2022-05-24 | 2.651 | 12,290,917 | +378,514 | 0.71% | 32,588,399 |
| 2022-05-25 | 2022-05-23 | 2.641 | 11,912,403 | -596,209 | 0.69% | 31,463,319 |
| 2022-05-24 | 2022-05-20 | 2.641 | 12,508,612 | +380,475 | 0.72% | 33,038,040 |
| 2022-05-23 | 2022-05-19 | 2.621 | 12,128,137 | +1,011,986 | 0.70% | 31,785,761 |
| 2022-05-20 | 2022-05-18 | 2.651 | 11,116,151 | +3,922 | 0.64% | 29,473,600 |
| 2022-05-19 | 2022-05-17 | 2.651 | 11,112,229 | -152,974 | 0.64% | 29,463,201 |
| 2022-05-18 | 2022-05-16 | 2.692 | 11,265,203 | -1,337,547 | 0.65% | 30,328,319 |
| 2022-05-17 | 2022-05-13 | 2.662 | 12,602,750 | +58,836 | 0.73% | 33,543,720 |
| 2022-05-16 | 2022-05-12 | 2.651 | 12,543,914 | +1,651,341 | 0.72% | 33,259,201 |
| 2022-05-13 | 2022-05-11 | 2.672 | 10,892,573 | -1,647,418 | 0.63% | 29,102,960 |
| 2022-05-12 | 2022-05-10 | 2.641 | 12,539,991 | -490,303 | 0.72% | 33,120,919 |
| 2022-05-11 | 2022-05-06 | 2.651 | 13,030,294 | +478,536 | 0.75% | 34,548,799 |
| 2022-05-06 | 2022-05-04 | 2.651 | 12,551,758 | -149,053 | 0.72% | 33,279,999 |
| 2022-05-04 | 2022-04-29 | 2.672 | 12,700,811 | +551,101 | 0.73% | 33,934,241 |
| 2022-05-03 | 2022-04-28 | 2.672 | 12,149,710 | +4,042,059 | 0.70% | 32,461,800 |
| 2022-04-29 | 2022-04-27 | 2.672 | 8,107,651 | -1,570,932 | 0.47% | 21,662,159 |
| 2022-04-28 | 2022-04-26 | 2.672 | 9,678,583 | -3,359,556 | 0.56% | 25,859,401 |
| 2022-04-26 | 2022-04-22 | 2.651 | 13,038,139 | +353,018 | 0.75% | 34,569,600 |
| 2022-04-25 | 2022-04-21 | 3.110 | 12,685,121 | +908,041 | 0.73% | 39,454,800 |
| 2022-04-22 | 2022-04-20 | 2.927 | 11,777,080 | -939,420 | 0.68% | 34,468,701 |
| 2022-04-21 | 2022-04-19 | 2.815 | 12,716,500 | -343,212 | 0.73% | 35,791,679 |
| 2022-04-20 | 2022-04-14 | 2.723 | 13,059,712 | +2,731,968 | 0.75% | 35,559,059 |
| 2022-04-19 | 2022-04-13 | 2.672 | 10,327,744 | +472,652 | 0.60% | 27,593,841 |
| 2022-04-14 | 2022-04-12 | 2.682 | 9,855,092 | -3,167,357 | 0.57% | 26,431,501 |
| 2022-04-12 | 2022-04-08 | 2.662 | 13,022,449 | +658,967 | 0.75% | 34,660,799 |
| 2022-04-11 | 2022-04-07 | 2.702 | 12,363,482 | +305,949 | 0.71% | 33,411,200 |
| 2022-04-07 | 2022-04-04 | 2.804 | 12,057,533 | -990,412 | 0.70% | 33,814,000 |
| 2022-04-06 | 2022-04-01 | 2.774 | 13,047,945 | +1,041,404 | 0.75% | 36,192,319 |
| 2022-04-04 | 2022-03-31 | 2.774 | 12,006,541 | -98,061 | 0.69% | 33,303,679 |
| 2022-04-01 | 2022-03-30 | 2.804 | 12,104,602 | -182,393 | 0.70% | 33,946,000 |
| 2022-03-31 | 2022-03-29 | 2.835 | 12,286,995 | +882,546 | 0.71% | 34,833,400 |
| 2022-03-30 | 2022-03-28 | 2.815 | 11,404,449 | +27,457 | 0.66% | 32,098,799 |
| 2022-03-29 | 2022-03-25 | 2.815 | 11,376,992 | +1,447,374 | 0.66% | 32,021,519 |
| 2022-03-28 | 2022-03-24 | 2.804 | 9,929,618 | -1,753,323 | 0.57% | 27,846,501 |
| 2022-03-25 | 2022-03-23 | 2.774 | 11,682,941 | +337,328 | 0.67% | 32,406,079 |
| 2022-03-24 | 2022-03-22 | 2.774 | 11,345,613 | -392,242 | 0.65% | 31,470,400 |
| 2022-03-22 | 2022-03-18 | 2.753 | 11,737,855 | +704,075 | 0.68% | 32,318,999 |
| 2022-03-21 | 2022-03-17 | 2.876 | 11,033,780 | +451,079 | 0.64% | 31,730,639 |
| 2022-03-18 | 2022-03-16 | 2.855 | 10,582,701 | +245,151 | 0.61% | 30,217,599 |
| 2022-03-17 | 2022-03-15 | 2.774 | 10,337,550 | -747,222 | 0.60% | 28,674,240 |
| 2022-03-16 | 2022-03-14 | 2.764 | 11,084,772 | +49,031 | 0.64% | 30,633,841 |
| 2022-03-15 | 2022-03-11 | 2.774 | 11,035,741 | +1,335,585 | 0.64% | 30,610,879 |
| 2022-03-14 | 2022-03-10 | 2.764 | 9,700,156 | +939,421 | 0.56% | 26,807,320 |
| 2022-03-11 | 2022-03-09 | 2.774 | 8,760,735 | -1,161,038 | 0.50% | 24,300,480 |
| 2022-03-09 | 2022-03-07 | 2.794 | 9,921,773 | -100,022 | 0.57% | 27,723,320 |
| 2022-03-08 | 2022-03-04 | 2.896 | 10,021,795 | +241,229 | 0.58% | 29,024,801 |
| 2022-03-07 | 2022-03-03 | 2.988 | 9,780,566 | -894,312 | 0.56% | 29,223,821 |
| 2022-03-04 | 2022-03-02 | 2.957 | 10,674,878 | +513,837 | 0.62% | 31,569,399 |
| 2022-03-02 | 2022-02-28 | 3.049 | 10,161,041 | +98,061 | 0.59% | 30,982,381 |
| 2022-03-01 | 2022-02-25 | 3.049 | 10,062,980 | +349,096 | 0.58% | 30,683,380 |
| 2022-02-28 | 2022-02-24 | 3.029 | 9,713,884 | +196,121 | 0.56% | 29,420,819 |
| 2022-02-25 | 2022-02-23 | 3.172 | 9,517,763 | +19,612 | 0.55% | 30,185,660 |
| 2022-02-24 | 2022-02-22 | 3.151 | 9,498,151 | -66,681 | 0.55% | 29,929,740 |
| 2022-02-23 | 2022-02-21 | 3.151 | 9,564,832 | -1,147,309 | 0.55% | 30,139,859 |
| 2022-02-22 | 2022-02-18 | 3.406 | 10,712,141 | +339,289 | 0.62% | 36,486,159 |
| 2022-02-21 | 2022-02-17 | 3.426 | 10,372,852 | +215,734 | 0.60% | 35,542,081 |
| 2022-02-18 | 2022-02-16 | 3.426 | 10,157,118 | -984,529 | 0.59% | 34,802,879 |
| 2022-02-17 | 2022-02-15 | 3.365 | 11,141,647 | +1,315,974 | 0.64% | 37,494,600 |
| 2022-02-11 | 2022-02-09 | 3.059 | 9,825,673 | -196,122 | 0.57% | 30,059,999 |
| 2022-02-08 | 2022-02-04 | 3.100 | 10,021,795 | -29,418 | 0.58% | 31,068,801 |
| 2022-02-07 | 2022-01-31 | 3.059 | 10,051,213 | +615,821 | 0.58% | 30,750,000 |
| 2022-02-04 | 2022-01-27 | 3.080 | 9,435,392 | +1,912,182 | 0.54% | 29,058,439 |
| 2022-01-28 | 2022-01-26 | 3.090 | 7,523,210 | -719,765 | 0.43% | 23,246,159 |
| 2022-01-27 | 2022-01-25 | 3.090 | 8,242,975 | -694,269 | 0.48% | 25,470,180 |
| 2022-01-26 | 2022-01-24 | 3.080 | 8,937,244 | -972,762 | 0.52% | 27,524,279 |
| 2022-01-25 | 2022-01-21 | 3.100 | 9,910,006 | -1,090,434 | 0.57% | 30,722,241 |
| 2022-01-21 | 2022-01-19 | 3.090 | 11,000,440 | +7,845 | 0.63% | 33,990,541 |
| 2022-01-20 | 2022-01-18 | 3.121 | 10,992,595 | +845,283 | 0.63% | 34,302,601 |
| 2022-01-17 | 2022-01-13 | 3.121 | 10,147,312 | -205,928 | 0.58% | 31,664,879 |
| 2022-01-14 | 2022-01-12 | 3.080 | 10,353,240 | -823,709 | 0.60% | 31,885,161 |
| 2022-01-13 | 2022-01-11 | 3.080 | 11,176,949 | -362,824 | 0.64% | 34,421,961 |
| 2022-01-11 | 2022-01-07 | 3.100 | 11,539,773 | +139,246 | 0.67% | 35,774,720 |
| 2022-01-10 | 2022-01-06 | 3.100 | 11,400,527 | +1,135,542 | 0.66% | 35,343,040 |
| 2022-01-07 | 2022-01-05 | 3.100 | 10,264,985 | +164,742 | 0.59% | 31,822,720 |
| 2022-01-05 | 2022-01-03 | 3.131 | 10,100,243 | -941,382 | 0.58% | 31,621,000 |
| 2022-01-04 | 2021-12-31 | 3.182 | 11,041,625 | +4,903,031 | 0.64% | 35,131,200 |
| 2022-01-03 | 2021-12-29 | 3.182 | 6,138,594 | +529,527 | 0.35% | 19,531,199 |
| 2021-12-30 | 2021-12-28 | 3.182 | 5,609,067 | -9,806 | 0.32% | 17,846,400 |
| 2021-12-29 | 2021-12-24 | 3.192 | 5,618,873 | +2,767,270 | 0.32% | 17,934,900 |
| 2021-12-28 | 2021-12-22 | 3.253 | 2,851,603 | -252,996 | 0.16% | 9,276,521 |
| 2021-12-23 | 2021-12-21 | 3.304 | 3,104,599 | -4,336,240 | 0.18% | 10,257,840 |
| 2021-12-22 | 2021-12-20 | 3.233 | 7,440,839 | +309,871 | 0.43% | 24,053,959 |
| 2021-12-21 | 2021-12-17 | 3.202 | 7,130,968 | -372,630 | 0.41% | 22,834,081 |
| 2021-12-20 | 2021-12-16 | 3.202 | 7,503,598 | -709,959 | 0.43% | 24,027,280 |
| 2021-12-17 | 2021-12-15 | 3.029 | 8,213,557 | +217,695 | 0.47% | 24,876,720 |
| 2021-12-16 | 2021-12-14 | 3.019 | 7,995,862 | +509,915 | 0.46% | 24,135,839 |
| 2021-12-14 | 2021-12-10 | 3.222 | 7,485,947 | -376,553 | 0.43% | 24,123,439 |
| 2021-12-13 | 2021-12-09 | 3.202 | 7,862,500 | +2,384,834 | 0.45% | 25,176,520 |
| 2021-12-10 | 2021-12-08 | 3.090 | 5,477,666 | -2,879,059 | 0.32% | 16,925,580 |
| 2021-12-09 | 2021-12-07 | 2.947 | 8,356,725 | -321,639 | 0.48% | 24,628,579 |
| 2021-12-07 | 2021-12-03 | 2.886 | 8,678,364 | +2,904,555 | 0.50% | 25,045,499 |
| 2021-12-06 | 2021-12-02 | 3.029 | 5,773,809 | +151,013 | 0.33% | 17,487,360 |
| 2021-12-03 | 2021-12-01 | 4.926 | 5,622,796 | -1,427,762 | 0.32% | 27,695,222 |
| 2021-12-02 | 2021-11-30 | 4.477 | 7,050,558 | -592,286 | 0.41% | 31,564,100 |
| 2021-12-01 | 2021-11-29 | 3.651 | 7,642,844 | -2,302,463 | 0.44% | 27,902,519 |
| 2021-11-30 | 2021-11-26 | 3.600 | 9,945,307 | +1,504,249 | 0.57% | 35,801,259 |
| 2021-11-29 | 2021-11-25 | 3.549 | 8,441,058 | -1,667,030 | 0.49% | 29,955,841 |
| 2021-11-26 | 2021-11-24 | 3.467 | 10,108,088 | +637,394 | 0.58% | 35,047,200 |
| 2021-11-25 | 2021-11-23 | 3.467 | 9,470,694 | -631,510 | 0.55% | 32,837,200 |
| 2021-11-23 | 2021-11-19 | 3.477 | 10,102,204 | +492,264 | 0.58% | 35,129,819 |
| 2021-11-22 | 2021-11-18 | 3.620 | 9,609,940 | +31,379 | 0.55% | 34,790,000 |
| 2021-11-19 | 2021-11-17 | 3.498 | 9,578,561 | +1,549,358 | 0.55% | 33,504,241 |
| 2021-11-18 | 2021-11-16 | 3.753 | 8,029,203 | +604,053 | 0.46% | 30,131,840 |
| 2021-11-17 | 2021-11-15 | 3.528 | 7,425,150 | -1,596,426 | 0.43% | 26,199,121 |
| 2021-11-16 | 2021-11-12 | 3.569 | 9,021,576 | -1,314,013 | 0.52% | 32,199,999 |
| 2021-11-15 | 2021-11-11 | 3.457 | 10,335,589 | -158,858 | 0.60% | 35,730,601 |
| 2021-11-12 | 2021-11-10 | 3.447 | 10,494,447 | -229,462 | 0.60% | 36,172,761 |
| 2021-11-11 | 2021-11-09 | 3.477 | 10,723,909 | +1,208,107 | 0.62% | 37,291,761 |
| 2021-11-10 | 2021-11-08 | 3.365 | 9,515,802 | -835,476 | 0.55% | 32,023,200 |
| 2021-11-09 | 2021-11-05 | 3.416 | 10,351,278 | +1,102,201 | 0.60% | 35,362,599 |
| 2021-11-08 | 2021-11-04 | 3.457 | 9,249,077 | -1,108,085 | 0.53% | 31,974,480 |
| 2021-11-05 | 2021-11-03 | 3.304 | 10,357,162 | +170,626 | 0.60% | 34,220,880 |
| 2021-11-04 | 2021-11-02 | 3.304 | 10,186,536 | -727,610 | 0.59% | 33,657,118 |
| 2021-11-03 | 2021-11-01 | 3.365 | 10,914,146 | +1,178,688 | 0.63% | 36,728,999 |
| 2021-11-02 | 2021-10-29 | 3.885 | 9,735,458 | +1,008,063 | 0.56% | 37,825,681 |
| 2021-11-01 | 2021-10-28 | 3.834 | 8,727,395 | -1,920,026 | 0.50% | 33,464,002 |
| 2021-10-29 | 2021-10-27 | 3.824 | 10,647,421 | -500,110 | 0.61% | 40,717,499 |
| 2021-10-28 | 2021-10-26 | 3.855 | 11,147,531 | +1,257,138 | 0.64% | 42,971,042 |
| 2021-10-27 | 2021-10-25 | 3.845 | 9,890,393 | +19,612 | 0.57% | 38,024,218 |
| 2021-10-26 | 2021-10-22 | 3.804 | 9,870,781 | -172,587 | 0.57% | 37,546,179 |
| 2021-10-25 | 2021-10-21 | 3.641 | 10,043,368 | -3,922 | 0.58% | 36,563,940 |
| 2021-10-22 | 2021-10-20 | 3.702 | 10,047,290 | +715,842 | 0.58% | 37,192,978 |
| 2021-10-21 | 2021-10-19 | 3.967 | 9,331,448 | -468,730 | 0.54% | 37,017,240 |
| 2021-10-20 | 2021-10-18 | 3.804 | 9,800,178 | -1,157,115 | 0.56% | 37,277,621 |
| 2021-10-19 | 2021-10-15 | 3.753 | 10,957,293 | +376,553 | 0.63% | 41,120,320 |
| 2021-10-18 | 2021-10-12 | 3.794 | 10,580,740 | +788,407 | 0.61% | 40,138,799 |
| 2021-10-15 | 2021-10-11 | 3.885 | 9,792,333 | -1,359,120 | 0.56% | 38,046,661 |
| 2021-10-12 | 2021-10-08 | 3.824 | 11,151,453 | +1,245,370 | 0.64% | 42,645,000 |
| 2021-10-11 | 2021-10-07 | 3.824 | 9,906,083 | -1,100,240 | 0.57% | 37,882,499 |
| 2021-10-08 | 2021-10-06 | 3.712 | 11,006,323 | +429,505 | 0.63% | 40,855,359 |
| 2021-10-07 | 2021-10-05 | 3.967 | 10,576,818 | -466,768 | 0.61% | 41,957,541 |
| 2021-10-06 | 2021-10-04 | 3.681 | 11,043,586 | +370,669 | 0.64% | 40,655,819 |
| 2021-10-05 | 2021-09-30 | 3.702 | 10,672,917 | +335,367 | 0.62% | 39,508,920 |
| 2021-10-04 | 2021-09-29 | 3.651 | 10,337,550 | +2,220,092 | 0.60% | 37,740,361 |
| 2021-09-30 | 2021-09-28 | 3.539 | 8,117,458 | -4,467,641 | 0.47% | 28,724,662 |
| 2021-09-28 | 2021-09-24 | 3.345 | 12,585,099 | +488,342 | 0.73% | 42,095,520 |
| 2021-09-27 | 2021-09-23 | 3.375 | 12,096,757 | +249,074 | 0.70% | 40,832,159 |
| 2021-09-24 | 2021-09-21 | 3.304 | 11,847,683 | +462,846 | 0.68% | 39,145,679 |
| 2021-09-23 | 2021-09-20 | 3.172 | 11,384,837 | -392,243 | 0.66% | 36,107,099 |
| 2021-09-21 | 2021-09-17 | 4.436 | 11,777,080 | +282,415 | 0.68% | 52,243,502 |
| 2021-09-20 | 2021-09-16 | 4.273 | 11,494,665 | -141,207 | 0.66% | 49,115,180 |
| 2021-09-17 | 2021-09-15 | 4.191 | 11,635,872 | -268,686 | 0.67% | 48,769,259 |
| 2021-09-16 | 2021-09-14 | 4.201 | 11,904,558 | +29,418 | 0.69% | 50,016,798 |
| 2021-09-15 | 2021-09-13 | 4.181 | 11,875,140 | -68,643 | 0.68% | 49,650,999 |
| 2021-09-14 | 2021-09-10 | 4.140 | 11,943,783 | +335,368 | 0.69% | 49,450,801 |
| 2021-09-13 | 2021-09-09 | 4.069 | 11,608,415 | -3,923 | 0.67% | 47,233,618 |
| 2021-09-10 | 2021-09-08 | 3.875 | 11,612,338 | +35,302 | 0.67% | 44,999,601 |
| 2021-09-09 | 2021-09-07 | 4.385 | 11,577,036 | +1,139,464 | 0.67% | 50,765,800 |
| 2021-09-08 | 2021-09-06 | 4.242 | 10,437,572 | -7,845 | 0.60% | 44,279,041 |
| 2021-09-07 | 2021-09-03 | 4.222 | 10,445,417 | +392,243 | 0.60% | 44,099,282 |
| 2021-09-06 | 2021-09-02 | 4.181 | 10,053,174 | -378,514 | 0.58% | 42,033,200 |
| 2021-09-03 | 2021-09-01 | 4.079 | 10,431,688 | +372,630 | 0.60% | 42,552,000 |
| 2021-09-02 | 2021-08-31 | 4.273 | 10,059,058 | -205,927 | 0.58% | 42,981,021 |
| 2021-09-01 | 2021-08-30 | 4.049 | 10,264,985 | +917,847 | 0.59% | 41,557,960 |
| 2021-08-31 | 2021-08-27 | 4.385 | 9,347,138 | -884,506 | 0.54% | 40,987,602 |
| 2021-08-30 | 2021-08-26 | 4.232 | 10,231,644 | +453,040 | 0.59% | 43,301,098 |
| 2021-08-27 | 2021-08-25 | 4.181 | 9,778,604 | -619,743 | 0.56% | 40,885,199 |
| 2021-08-26 | 2021-08-24 | 4.446 | 10,398,347 | +166,703 | 0.60% | 46,233,438 |
| 2021-08-25 | 2021-08-23 | 4.283 | 10,231,644 | -533,450 | 0.59% | 43,822,798 |
| 2021-08-24 | 2021-08-20 | 4.038 | 10,765,094 | +1,135,542 | 0.62% | 43,472,880 |
| 2021-08-23 | 2021-08-19 | 4.089 | 9,629,552 | -821,748 | 0.56% | 39,378,199 |
| 2021-08-20 | 2021-08-18 | 4.242 | 10,451,300 | +1,266,943 | 0.60% | 44,337,279 |
| 2021-08-19 | 2021-08-17 | 4.110 | 9,184,357 | +507,954 | 0.53% | 37,744,980 |
| 2021-08-18 | 2021-08-16 | 3.845 | 8,676,403 | -354,979 | 0.50% | 33,356,960 |
| 2021-08-17 | 2021-08-13 | 3.998 | 9,031,382 | +786,446 | 0.52% | 36,103,198 |
| 2021-08-16 | 2021-08-12 | 4.110 | 8,244,936 | -817,826 | 0.48% | 33,884,239 |
| 2021-08-13 | 2021-08-11 | 3.804 | 9,062,762 | +1,370,888 | 0.52% | 34,472,661 |
| 2021-08-12 | 2021-08-10 | 3.906 | 7,691,874 | -2,369,145 | 0.44% | 30,042,518 |
| 2021-08-11 | 2021-08-09 | 3.702 | 10,061,019 | +151,013 | 0.58% | 37,243,800 |
| 2021-08-10 | 2021-08-06 | 3.416 | 9,910,006 | +3,126,173 | 0.57% | 33,855,101 |
| 2021-08-09 | 2021-08-05 | 3.834 | 6,783,833 | -3,426,238 | 0.39% | 26,011,679 |
| 2021-08-06 | 2021-08-04 | 3.569 | 10,210,071 | +560,907 | 0.59% | 36,442,000 |
| 2021-08-05 | 2021-08-03 | 3.059 | 9,649,164 | -913,925 | 0.56% | 29,519,999 |
| 2021-08-04 | 2021-08-02 | 2.478 | 10,563,089 | +872,739 | 0.61% | 26,175,959 |
| 2021-08-03 | 2021-07-30 | 2.050 | 9,690,350 | -341,251 | 0.56% | 19,862,820 |
| 2021-08-02 | 2021-07-29 | 1.897 | 10,031,601 | +680,541 | 0.58% | 19,027,801 |
| 2021-07-30 | 2021-07-28 | 1.774 | 9,351,060 | -1,076,706 | 0.54% | 16,592,640 |
| 2021-07-29 | 2021-07-27 | 1.846 | 10,427,766 | +913,925 | 0.60% | 19,247,541 |
| 2021-07-28 | 2021-07-26 | 1.764 | 9,513,841 | -943,343 | 0.55% | 16,784,461 |
| 2021-07-27 | 2021-07-23 | 1.703 | 10,457,184 | -441,273 | 0.60% | 17,808,880 |
| 2021-07-26 | 2021-07-22 | 1.652 | 10,898,457 | +196,122 | 0.63% | 18,004,681 |
| 2021-07-23 | 2021-07-21 | 1.632 | 10,702,335 | +623,665 | 0.62% | 17,462,399 |
| 2021-07-22 | 2021-07-20 | 1.621 | 10,078,670 | +910,003 | 0.58% | 16,342,020 |
| 2021-07-19 | 2021-07-15 | 1.652 | 9,168,667 | +1,594,465 | 0.53% | 15,146,999 |
| 2021-07-16 | 2021-07-14 | 1.621 | 7,574,202 | -1,949,445 | 0.44% | 12,281,160 |
| 2021-07-15 | 2021-07-13 | 1.662 | 9,523,647 | -1,080,628 | 0.55% | 15,830,560 |
| 2021-07-12 | 2021-07-08 | 1.642 | 10,604,275 | +651,123 | 0.61% | 17,410,540 |
| 2021-07-09 | 2021-07-07 | 1.632 | 9,953,152 | +31,379 | 0.57% | 16,240,000 |
| 2021-07-08 | 2021-07-06 | 1.662 | 9,921,773 | -78,448 | 0.57% | 16,492,340 |
| 2021-07-07 | 2021-07-05 | 1.662 | 10,000,221 | +245,151 | 0.58% | 16,622,739 |
| 2021-07-05 | 2021-06-30 | 1.662 | 9,755,070 | -735,454 | 0.56% | 16,215,240 |
| 2021-07-02 | 2021-06-29 | 1.672 | 10,490,524 | +735,454 | 0.60% | 17,544,719 |
| 2021-06-30 | 2021-06-28 | 1.652 | 9,755,070 | -313,794 | 0.56% | 16,115,760 |
| 2021-06-29 | 2021-06-25 | 1.723 | 10,068,864 | +1,725,867 | 0.58% | 17,352,920 |
| 2021-06-28 | 2021-06-24 | 1.948 | 8,342,997 | +1,870,997 | 0.48% | 16,250,280 |
| 2021-06-25 | 2021-06-23 | 2.274 | 6,472,000 | -2,612,335 | 0.37% | 14,717,999 |
| 2021-06-24 | 2021-06-22 | 2.244 | 9,084,335 | -974,723 | 0.52% | 20,380,800 |
| 2021-06-23 | 2021-06-21 | 2.213 | 10,059,058 | +70,604 | 0.58% | 22,259,861 |
| 2021-06-22 | 2021-06-18 | 2.223 | 9,988,454 | -215,733 | 0.58% | 22,205,480 |
| 2021-06-21 | 2021-06-17 | 2.182 | 10,204,187 | +15,689 | 0.59% | 22,268,839 |
| 2021-06-18 | 2021-06-16 | 2.193 | 10,188,498 | +2,249,511 | 0.59% | 22,338,501 |
| 2021-06-17 | 2021-06-15 | 2.193 | 7,938,987 | -1,192,417 | 0.46% | 17,406,399 |
| 2021-06-16 | 2021-06-11 | 2.111 | 9,131,404 | +1,861,190 | 0.53% | 19,275,839 |
| 2021-06-15 | 2021-06-10 | 2.455 | 7,270,214 | -2,582,916 | 0.42% | 17,847,604 |
| 2021-06-11 | 2021-06-09 | 2.332 | 9,853,130 | -398,392 | 0.57% | 22,978,970 |
| 2021-06-10 | 2021-06-08 | 2.250 | 10,251,522 | -93,854 | 0.59% | 23,069,199 |
| 2021-06-09 | 2021-06-07 | 2.220 | 10,345,376 | +518,149 | 0.60% | 22,962,941 |
| 2021-06-08 | 2021-06-04 | 2.209 | 9,827,227 | +2,571,190 | 0.57% | 21,712,320 |
| 2021-06-07 | 2021-06-03 | 2.179 | 7,256,037 | -3,339,614 | 0.42% | 15,808,861 |
| 2021-06-04 | 2021-06-02 | 2.158 | 10,595,651 | -1,130,151 | 0.61% | 22,868,179 |
| 2021-06-03 | 2021-06-01 | 2.148 | 11,725,802 | -68,435 | 0.68% | 25,187,400 |
| 2021-06-02 | 2021-05-31 | 2.087 | 11,794,237 | +377,369 | 0.68% | 24,610,561 |
| 2021-06-01 | 2021-05-28 | 1.943 | 11,416,868 | -924,846 | 0.66% | 22,188,200 |
| 2021-05-31 | 2021-05-27 | 1.903 | 12,341,714 | +723,452 | 0.71% | 23,480,639 |
| 2021-05-28 | 2021-05-26 | 1.903 | 11,618,262 | +1,063,672 | 0.67% | 22,104,241 |
| 2021-05-27 | 2021-05-25 | 1.903 | 10,554,590 | +1,306,125 | 0.61% | 20,080,559 |
| 2021-05-26 | 2021-05-24 | 1.759 | 9,248,465 | +475,133 | 0.53% | 16,271,200 |
| 2021-05-25 | 2021-05-21 | 1.545 | 8,773,332 | -997,192 | 0.51% | 13,550,740 |
| 2021-05-24 | 2021-05-20 | 1.422 | 9,770,524 | +1,036,297 | 0.56% | 13,891,660 |
| 2021-05-21 | 2021-05-18 | 1.463 | 8,734,227 | +99,720 | 0.50% | 12,775,621 |
| 2021-05-20 | 2021-05-17 | 1.442 | 8,634,507 | -82,122 | 0.50% | 12,453,119 |
| 2021-05-18 | 2021-05-14 | 1.248 | 8,716,629 | +494,685 | 0.50% | 10,877,520 |
| 2021-05-17 | 2021-05-13 | 1.248 | 8,221,944 | +78,211 | 0.48% | 10,260,200 |
| 2021-05-14 | 2021-05-12 | 1.248 | 8,143,733 | +813,396 | 0.47% | 10,162,600 |
| 2021-05-13 | 2021-05-11 | 1.279 | 7,330,337 | +226,812 | 0.42% | 9,372,500 |
| 2021-05-11 | 2021-05-07 | 1.585 | 7,103,525 | +813,396 | 0.41% | 11,262,300 |
| 2021-05-10 | 2021-05-06 | 1.841 | 6,290,129 | -308,934 | 0.36% | 11,581,200 |
| 2021-05-06 | 2021-05-04 | 2.557 | 6,599,063 | +7,821 | 0.38% | 16,875,000 |
| 2021-05-05 | 2021-05-03 | 2.486 | 6,591,242 | +2,893,811 | 0.38% | 16,383,060 |
| 2021-05-04 | 2021-04-30 | 2.455 | 3,697,431 | -2,749,120 | 0.21% | 9,076,801 |
| 2021-05-03 | 2021-04-29 | 2.404 | 6,446,551 | +557,254 | 0.37% | 15,495,899 |
| 2021-04-30 | 2021-04-28 | 2.301 | 5,889,297 | -1,491,877 | 0.34% | 13,553,999 |
| 2021-04-29 | 2021-04-27 | 2.148 | 7,381,174 | +191,617 | 0.43% | 15,854,999 |
| 2021-04-28 | 2021-04-26 | 1.872 | 7,189,557 | -1,695,226 | 0.42% | 13,457,820 |
| 2021-04-27 | 2021-04-23 | 1.862 | 8,884,783 | +455,580 | 0.51% | 16,540,160 |
| 2021-04-26 | 2021-04-22 | 1.841 | 8,429,203 | +1,108,642 | 0.49% | 15,519,599 |
| 2021-04-23 | 2021-04-21 | 1.841 | 7,320,561 | +1,202,496 | 0.42% | 13,478,401 |
| 2021-04-22 | 2021-04-20 | 1.974 | 6,118,065 | +5,866 | 0.35% | 12,077,941 |
| 2021-04-21 | 2021-04-19 | 1.974 | 6,112,199 | +2,614,207 | 0.35% | 12,066,360 |
| 2021-04-20 | 2021-04-16 | 1.913 | 3,497,992 | -4,309,433 | 0.20% | 6,690,859 |
| 2021-04-19 | 2021-04-15 | 1.913 | 7,807,425 | +508,372 | 0.45% | 14,933,820 |
| 2021-04-16 | 2021-04-14 | 1.913 | 7,299,053 | -1,222,048 | 0.42% | 13,961,421 |
| 2021-04-15 | 2021-04-13 | 1.892 | 8,521,101 | +48,882 | 0.49% | 16,124,599 |
| 2021-04-14 | 2021-04-12 | 1.892 | 8,472,219 | -909,205 | 0.49% | 16,032,099 |
| 2021-04-13 | 2021-04-09 | 1.882 | 9,381,424 | +570,942 | 0.54% | 17,656,641 |
| 2021-04-12 | 2021-04-08 | 1.862 | 8,810,482 | +109,495 | 0.51% | 16,401,839 |
| 2021-04-09 | 2021-04-07 | 1.841 | 8,700,987 | +879,875 | 0.50% | 16,020,000 |
| 2021-04-08 | 2021-04-01 | 1.780 | 7,821,112 | +985,460 | 0.45% | 13,920,000 |
| 2021-04-07 | 2021-03-31 | 1.780 | 6,835,652 | -275,694 | 0.40% | 12,166,080 |
| 2021-04-01 | 2021-03-30 | 1.739 | 7,111,346 | +2,156,672 | 0.41% | 12,365,800 |
| 2021-03-31 | 2021-03-29 | 1.739 | 4,954,674 | +3,910 | 0.29% | 8,615,599 |
| 2021-03-30 | 2021-03-26 | 1.688 | 4,950,764 | -2,494,934 | 0.29% | 8,355,600 |
| 2021-03-29 | 2021-03-25 | 1.626 | 7,445,698 | +1,165,345 | 0.43% | 12,109,439 |
| 2021-03-26 | 2021-03-24 | 1.974 | 6,280,353 | +1,155,569 | 0.36% | 12,398,320 |
| 2021-03-25 | 2021-03-23 | 1.892 | 5,124,784 | +516,194 | 0.30% | 9,697,701 |
| 2021-03-24 | 2021-03-22 | 1.903 | 4,608,590 | +19,553 | 0.27% | 8,768,040 |
| 2021-03-23 | 2021-03-19 | 1.872 | 4,589,037 | -2,168,404 | 0.27% | 8,590,019 |
| 2021-03-22 | 2021-03-18 | 1.862 | 6,757,441 | +711,722 | 0.39% | 12,579,841 |
| 2021-03-19 | 2021-03-17 | 1.678 | 6,045,719 | +2,541,861 | 0.35% | 10,141,759 |
| 2021-03-18 | 2021-03-16 | 1.739 | 3,503,858 | -2,360,021 | 0.20% | 6,092,800 |
| 2021-03-17 | 2021-03-15 | 1.452 | 5,863,879 | -1,562,267 | 0.34% | 8,517,161 |
| 2021-03-16 | 2021-03-12 | 1.442 | 7,426,146 | +1,380,427 | 0.43% | 10,710,360 |
| 2021-03-15 | 2021-03-11 | 1.442 | 6,045,719 | -240,500 | 0.35% | 8,719,439 |
| 2021-03-12 | 2021-03-10 | 1.432 | 6,286,219 | +422,340 | 0.36% | 9,002,001 |
| 2021-03-11 | 2021-03-09 | 1.432 | 5,863,879 | -1,137,971 | 0.34% | 8,397,201 |
| 2021-03-10 | 2021-03-08 | 1.422 | 7,001,850 | -305,024 | 0.40% | 9,955,179 |
| 2021-03-09 | 2021-03-05 | 1.401 | 7,306,874 | +1,120,375 | 0.42% | 10,239,380 |
| 2021-03-08 | 2021-03-04 | 1.391 | 6,186,499 | -2,047,176 | 0.36% | 8,606,079 |
| 2021-03-05 | 2021-03-03 | 1.483 | 8,233,675 | -1,548,581 | 0.48% | 12,211,899 |
| 2021-03-04 | 2021-03-02 | 1.524 | 9,782,256 | +140,780 | 0.57% | 14,908,941 |
| 2021-03-02 | 2021-02-26 | 1.504 | 9,641,476 | +119,272 | 0.56% | 14,497,141 |
| 2021-03-01 | 2021-02-25 | 1.514 | 9,522,204 | +2,211,420 | 0.55% | 14,415,200 |
| 2021-02-26 | 2021-02-24 | 1.504 | 7,310,784 | -293,292 | 0.42% | 10,992,660 |
| 2021-02-25 | 2021-02-23 | 1.504 | 7,604,076 | -291,336 | 0.44% | 11,433,660 |
| 2021-02-24 | 2021-02-22 | 1.401 | 7,895,412 | +1,327,633 | 0.46% | 11,064,119 |
| 2021-02-23 | 2021-02-19 | 1.391 | 6,567,779 | -664,794 | 0.38% | 9,136,480 |
| 2021-02-22 | 2021-02-18 | 1.391 | 7,232,573 | +357,816 | 0.42% | 10,061,280 |
| 2021-02-19 | 2021-02-17 | 1.391 | 6,874,757 | +41,061 | 0.40% | 9,563,520 |
| 2021-02-18 | 2021-02-16 | 1.504 | 6,833,696 | +1,734,331 | 0.40% | 10,275,299 |
| 2021-02-17 | 2021-02-11 | 1.821 | 5,099,365 | +238,544 | 0.29% | 9,284,480 |
| 2021-02-16 | 2021-02-09 | 1.002 | 4,860,821 | -830,993 | 0.28% | 4,872,560 |
| 2021-02-09 | 2021-02-05 | 0.941 | 5,691,814 | +117,317 | 0.33% | 5,356,240 |
| 2021-02-08 | 2021-02-04 | 0.931 | 5,574,497 | +86,032 | 0.32% | 5,188,820 |
| 2021-02-05 | 2021-02-03 | 0.941 | 5,488,465 | +1,349,142 | 0.32% | 5,164,880 |
| 2021-02-04 | 2021-02-02 | 0.931 | 4,139,323 | -1,251,378 | 0.24% | 3,852,940 |
| 2021-02-03 | 2021-02-01 | 0.921 | 5,390,701 | -342,174 | 0.31% | 4,962,600 |
| 2021-02-02 | 2021-01-29 | 0.910 | 5,732,875 | -1,310,036 | 0.33% | 5,218,960 |
| 2021-02-01 | 2021-01-28 | 0.900 | 7,042,911 | +410,608 | 0.41% | 6,339,520 |
| 2021-01-29 | 2021-01-27 | 0.890 | 6,632,303 | -93,853 | 0.38% | 5,902,080 |
| 2021-01-28 | 2021-01-26 | 0.941 | 6,726,156 | -2,101,924 | 0.39% | 6,329,600 |
| 2021-01-27 | 2021-01-25 | 0.921 | 8,828,080 | -2,952,470 | 0.51% | 8,127,000 |
| 2021-01-26 | 2021-01-22 | 0.726 | 11,780,550 | +1,173,167 | 0.68% | 8,555,500 |
| 2021-01-25 | 2021-01-21 | 0.624 | 10,607,383 | +4,035,694 | 0.61% | 6,618,500 |
| 2021-01-22 | 2021-01-20 | 0.614 | 6,571,689 | -406,698 | 0.38% | 4,033,200 |
| 2021-01-21 | 2021-01-19 | 0.614 | 6,978,387 | -6,002,703 | 0.40% | 4,282,800 |
| 2021-01-20 | 2021-01-18 | 0.614 | 12,981,090 | -391,056 | 0.75% | 7,966,800 |
| 2021-01-19 | 2021-01-15 | 0.614 | 13,372,146 | +5,916,671 | 0.77% | 8,206,800 |
| 2021-01-18 | 2021-01-14 | 0.624 | 7,455,475 | -572,896 | 0.43% | 4,651,860 |
| 2021-01-15 | 2021-01-13 | 0.614 | 8,028,371 | +1,112,553 | 0.46% | 4,927,200 |
| 2021-01-14 | 2021-01-12 | 0.614 | 6,915,818 | +1,132,106 | 0.40% | 4,244,400 |
| 2021-01-13 | 2021-01-11 | 0.614 | 5,783,712 | -696,079 | 0.33% | 3,549,600 |
| 2021-01-12 | 2021-01-08 | 0.614 | 6,479,791 | +694,124 | 0.37% | 3,976,800 |
| 2021-01-11 | 2021-01-07 | 0.614 | 5,785,667 | +782,111 | 0.33% | 3,550,800 |
| 2021-01-08 | 2021-01-06 | 0.624 | 5,003,556 | -1,210,317 | 0.29% | 3,121,980 |
| 2021-01-07 | 2021-01-05 | 0.624 | 6,213,873 | -97,764 | 0.36% | 3,877,160 |
| 2021-01-06 | 2021-01-04 | 0.603 | 6,311,637 | -312,845 | 0.36% | 3,809,040 |
| 2021-01-05 | 2020-12-31 | 0.614 | 6,624,482 | +1,466,459 | 0.38% | 4,065,600 |
| 2020-12-30 | 2020-12-28 | 0.614 | 5,158,023 | -1,859,470 | 0.30% | 3,165,600 |
| 2020-12-29 | 2020-12-24 | 0.624 | 7,017,493 | -670,660 | 0.41% | 4,378,580 |
| 2020-12-28 | 2020-12-22 | 0.614 | 7,688,153 | +2,158,627 | 0.44% | 4,718,400 |
| 2020-12-23 | 2020-12-21 | 0.614 | 5,529,526 | -1,134,061 | 0.32% | 3,393,600 |
| 2020-12-22 | 2020-12-18 | 0.614 | 6,663,587 | +1,955,278 | 0.39% | 4,089,600 |
| 2020-12-21 | 2020-12-17 | 0.624 | 4,708,309 | -743,006 | 0.27% | 2,937,760 |
| 2020-12-18 | 2020-12-16 | 0.624 | 5,451,315 | -230,723 | 0.32% | 3,401,360 |
| 2020-12-17 | 2020-12-15 | 0.624 | 5,682,038 | -2,977,888 | 0.33% | 3,545,320 |
| 2020-12-16 | 2020-12-14 | 0.614 | 8,659,926 | -1,038,253 | 0.50% | 5,314,800 |
| 2020-12-15 | 2020-12-11 | 0.614 | 9,698,179 | +1,165,346 | 0.56% | 5,952,000 |
| 2020-12-14 | 2020-12-10 | 0.614 | 8,532,833 | +3,911 | 0.49% | 5,236,800 |
| 2020-12-11 | 2020-12-09 | 0.614 | 8,528,922 | +3,795,194 | 0.49% | 5,234,400 |
| 2020-12-10 | 2020-12-08 | 0.614 | 4,733,728 | -977,639 | 0.27% | 2,905,200 |
| 2020-12-09 | 2020-12-07 | 0.614 | 5,711,367 | -2,796,047 | 0.33% | 3,505,200 |
| 2020-12-08 | 2020-12-04 | 0.614 | 8,507,414 | +1,196,630 | 0.49% | 5,221,200 |
| 2020-12-07 | 2020-12-03 | 0.614 | 7,310,784 | -995,237 | 0.42% | 4,486,800 |
| 2020-12-03 | 2020-12-01 | 0.614 | 8,306,021 | +144,691 | 0.48% | 5,097,600 |
| 2020-12-02 | 2020-11-30 | 0.614 | 8,161,330 | -1,564,223 | 0.47% | 5,008,800 |
| 2020-12-01 | 2020-11-27 | 0.614 | 9,725,553 | +3,388,497 | 0.56% | 5,968,800 |
| 2020-11-30 | 2020-11-26 | 0.614 | 6,337,056 | -3,861,674 | 0.37% | 3,889,200 |
| 2020-11-27 | 2020-11-25 | 0.614 | 10,198,730 | +977,639 | 0.59% | 6,259,200 |
| 2020-11-24 | 2020-11-20 | 0.614 | 9,221,091 | -21,508 | 0.53% | 5,659,200 |
| 2020-11-23 | 2020-11-19 | 0.614 | 9,242,599 | +782,111 | 0.53% | 5,672,400 |
| 2020-11-20 | 2020-11-18 | 0.614 | 8,460,488 | -2,225,106 | 0.49% | 5,192,400 |
| 2020-11-17 | 2020-11-13 | 0.614 | 10,685,594 | +1,544,670 | 0.62% | 6,558,000 |
| 2020-11-13 | 2020-11-11 | 0.624 | 9,140,924 | +784,066 | 0.53% | 5,703,500 |
| 2020-11-12 | 2020-11-10 | 0.624 | 8,356,858 | -600,270 | 0.48% | 5,214,280 |
| 2020-11-09 | 2020-11-05 | 0.624 | 8,957,128 | +150,556 | 0.52% | 5,588,820 |
| 2020-11-06 | 2020-11-04 | 0.614 | 8,806,572 | +2,492,979 | 0.51% | 5,404,800 |
| 2020-11-05 | 2020-11-03 | 0.614 | 6,313,593 | +850,546 | 0.37% | 3,874,800 |
| 2020-11-04 | 2020-11-02 | 0.614 | 5,463,047 | -4,944,898 | 0.32% | 3,352,800 |
| 2020-11-03 | 2020-10-30 | 0.624 | 10,407,945 | -2,125,387 | 0.60% | 6,494,060 |
| 2020-11-02 | 2020-10-29 | 0.614 | 12,533,332 | -2,053,042 | 0.72% | 7,692,000 |
| 2020-10-30 | 2020-10-28 | 0.614 | 14,586,374 | +4,170,608 | 0.84% | 8,952,000 |
| 2020-10-29 | 2020-10-27 | 0.614 | 10,415,766 | -1,368,694 | 0.60% | 6,392,400 |
| 2020-10-28 | 2020-10-23 | 0.614 | 11,784,460 | +2,256,390 | 0.68% | 7,232,400 |
| 2020-10-27 | 2020-10-22 | 0.614 | 9,528,070 | -2,053,041 | 0.55% | 5,847,600 |
| 2020-10-23 | 2020-10-21 | 0.614 | 11,581,111 | +1,644,388 | 0.67% | 7,107,600 |
| 2020-10-22 | 2020-10-20 | 0.614 | 9,936,723 | +3,521,456 | 0.57% | 6,098,400 |
| 2020-10-21 | 2020-10-19 | 0.614 | 6,415,267 | -3,333,749 | 0.37% | 3,937,200 |
| 2020-10-20 | 2020-10-16 | 0.614 | 9,749,016 | +232,678 | 0.56% | 5,983,200 |
| 2020-10-19 | 2020-10-15 | 0.614 | 9,516,338 | +3,011,128 | 0.55% | 5,840,400 |
| 2020-10-16 | 2020-10-14 | 0.614 | 6,505,210 | -7,121,122 | 0.38% | 3,992,400 |
| 2020-10-15 | 2020-10-12 | 0.614 | 13,626,332 | -1,869,246 | 0.79% | 8,362,800 |
| 2020-10-14 | 2020-10-09 | 0.614 | 15,495,578 | +5,210,816 | 0.90% | 9,510,000 |
| 2020-10-12 | 2020-10-08 | 0.614 | 10,284,762 | -1,710,868 | 0.59% | 6,312,000 |
| 2020-10-09 | 2020-10-07 | 0.614 | 11,995,630 | +2,023,712 | 0.69% | 7,362,000 |
| 2020-10-08 | 2020-10-06 | 0.614 | 9,971,918 | -1,955,278 | 0.58% | 6,120,000 |
| 2020-10-06 | 2020-09-30 | 0.614 | 11,927,196 | -297,202 | 0.69% | 7,320,000 |
| 2020-10-05 | 2020-09-29 | 0.614 | 12,224,398 | +967,863 | 0.71% | 7,502,400 |
| 2020-09-30 | 2020-09-28 | 0.614 | 11,256,535 | -5,963,598 | 0.65% | 6,908,400 |
| 2020-09-29 | 2020-09-25 | 0.614 | 17,220,133 | +1,589,641 | 1.00% | 10,568,400 |
| 2020-09-28 | 2020-09-24 | 0.624 | 15,630,492 | +3,179,282 | 0.90% | 9,752,680 |
| 2020-09-25 | 2020-09-23 | 0.614 | 12,451,210 | +131,004 | 0.72% | 7,641,600 |
| 2020-09-24 | 2020-09-22 | 0.614 | 12,320,206 | +2,060,863 | 0.71% | 7,561,200 |
| 2020-09-23 | 2020-09-21 | 0.614 | 10,259,343 | -5,120,873 | 0.59% | 6,296,400 |
| 2020-09-22 | 2020-09-18 | 0.614 | 15,380,216 | -729,319 | 0.89% | 9,439,200 |
| 2020-09-21 | 2020-09-17 | 0.624 | 16,109,535 | +6,716,380 | 0.93% | 10,051,580 |
| 2020-09-18 | 2020-09-16 | 0.603 | 9,393,155 | -1,720,645 | 0.54% | 5,668,720 |
| 2020-09-17 | 2020-09-15 | 0.614 | 11,113,800 | -228,767 | 0.64% | 6,820,800 |
| 2020-09-16 | 2020-09-14 | 0.614 | 11,342,567 | +535,746 | 0.66% | 6,961,200 |
| 2020-09-15 | 2020-09-11 | 0.614 | 10,806,821 | +1,908,351 | 0.62% | 6,632,400 |
| 2020-09-14 | 2020-09-10 | 0.624 | 8,898,470 | -1,949,412 | 0.51% | 5,552,220 |
| 2020-09-11 | 2020-09-09 | 0.624 | 10,847,882 | +3,361,123 | 0.63% | 6,768,560 |
| 2020-09-10 | 2020-09-08 | 0.603 | 7,486,759 | -4,203,848 | 0.43% | 4,518,220 |
| 2020-09-09 | 2020-09-07 | 0.614 | 11,690,607 | +2,760,853 | 0.68% | 7,174,800 |
| 2020-09-08 | 2020-09-04 | 0.614 | 8,929,754 | -2,737,390 | 0.52% | 5,480,400 |
| 2020-09-07 | 2020-09-03 | 0.614 | 11,667,144 | +531,836 | 0.67% | 7,160,400 |
| 2020-09-03 | 2020-09-01 | 0.634 | 11,135,308 | +692,168 | 0.64% | 7,061,800 |
| 2020-09-02 | 2020-08-31 | 0.634 | 10,443,140 | -504,461 | 0.60% | 6,622,840 |
| 2020-09-01 | 2020-08-28 | 0.614 | 10,947,601 | +2,782,360 | 0.63% | 6,718,800 |
| 2020-08-31 | 2020-08-27 | 0.614 | 8,165,241 | +512,283 | 0.47% | 5,011,200 |
| 2020-08-28 | 2020-08-26 | 0.624 | 7,652,958 | +1,489,922 | 0.44% | 4,775,080 |
| 2020-08-27 | 2020-08-25 | 0.614 | 6,163,036 | -5,236,235 | 0.36% | 3,782,400 |
| 2020-08-26 | 2020-08-24 | 0.655 | 11,399,271 | -3,198,834 | 0.66% | 7,462,400 |
| 2020-08-25 | 2020-08-21 | 0.655 | 14,598,105 | -3,959,438 | 0.84% | 9,556,480 |
| 2020-08-24 | 2020-08-20 | 0.634 | 18,557,543 | +1,351,097 | 1.07% | 11,768,840 |
| 2020-08-21 | 2020-08-19 | 0.614 | 17,206,446 | +394,966 | 0.99% | 10,560,000 |
| 2020-08-19 | 2020-08-17 | 0.614 | 16,811,480 | -3,578,159 | 0.97% | 10,317,600 |
| 2020-08-18 | 2020-08-14 | 0.614 | 20,389,639 | +5,013,333 | 1.18% | 12,513,600 |
| 2020-08-17 | 2020-08-13 | 0.614 | 15,376,306 | +4,561,664 | 0.89% | 9,436,800 |
| 2020-08-14 | 2020-08-12 | 0.614 | 10,814,642 | -398,877 | 0.63% | 6,637,200 |
| 2020-08-13 | 2020-08-11 | 0.614 | 11,213,519 | -50,837 | 0.65% | 6,882,000 |
| 2020-08-11 | 2020-08-07 | 0.624 | 11,264,356 | +1,675,673 | 0.65% | 7,028,420 |
| 2020-08-10 | 2020-08-06 | 0.614 | 9,588,683 | +1,405,845 | 0.55% | 5,884,800 |
| 2020-08-07 | 2020-08-05 | 0.614 | 8,182,838 | -215,081 | 0.47% | 5,022,000 |
| 2020-08-06 | 2020-08-04 | 0.614 | 8,397,919 | +1,955 | 0.49% | 5,154,000 |
| 2020-08-05 | 2020-08-03 | 0.614 | 8,395,964 | +1,173,167 | 0.49% | 5,152,800 |
| 2020-08-04 | 2020-07-31 | 0.614 | 7,222,797 | +1,953,323 | 0.42% | 4,432,800 |
| 2020-08-03 | 2020-07-30 | 0.614 | 5,269,474 | -2,199,688 | 0.30% | 3,234,000 |
| 2020-07-31 | 2020-07-29 | 0.614 | 7,469,162 | -78,211 | 0.43% | 4,584,000 |
| 2020-07-28 | 2020-07-24 | 0.614 | 7,547,373 | +46,927 | 0.44% | 4,632,000 |
| 2020-07-17 | 2020-07-15 | 0.634 | 7,500,446 | +1,925,949 | 0.43% | 4,756,640 |
| 2020-07-16 | 2020-07-14 | 0.634 | 5,574,497 | -1,890,754 | 0.32% | 3,535,240 |
| 2020-07-14 | 2020-07-10 | 0.614 | 7,465,251 | -11,732 | 0.43% | 4,581,600 |
| 2020-07-13 | 2020-07-09 | 0.603 | 7,476,983 | +1,466,459 | 0.43% | 4,512,320 |
| 2020-07-10 | 2020-07-08 | 0.624 | 6,010,524 | -1,368,695 | 0.35% | 3,750,280 |
| 2020-07-06 | 2020-07-02 | 0.644 | 7,379,219 | +2,098,013 | 0.43% | 4,755,240 |
| 2020-07-03 | 2020-06-30 | 0.655 | 5,281,206 | -2,600,519 | 0.31% | 3,457,280 |
| 2020-06-29 | 2020-06-24 | 0.655 | 7,881,725 | +82,121 | 0.46% | 5,159,680 |
| 2020-06-24 | 2020-06-22 | 0.640 | 7,799,604 | +65,492 | 0.45% | 4,988,245 |
| 2020-06-17 | 2020-06-15 | 0.681 | 7,734,112 | +38,777 | 0.45% | 5,265,480 |
| 2020-06-12 | 2020-06-10 | 0.681 | 7,695,335 | +1,667,419 | 0.45% | 5,239,080 |
| 2020-06-10 | 2020-06-08 | 0.691 | 6,027,916 | +2,442,964 | 0.35% | 4,166,060 |
| 2020-06-09 | 2020-06-05 | 0.681 | 3,584,952 | -2,119,174 | 0.21% | 2,440,680 |
| 2020-06-08 | 2020-06-04 | 0.681 | 5,704,126 | +343,178 | 0.33% | 3,883,440 |
| 2020-06-05 | 2020-06-03 | 0.691 | 5,360,948 | -190,008 | 0.31% | 3,705,100 |
| 2020-06-04 | 2020-06-02 | 0.701 | 5,550,956 | -65,921 | 0.32% | 3,893,680 |
| 2020-06-03 | 2020-06-01 | 0.701 | 5,616,877 | +612,680 | 0.33% | 3,939,920 |
| 2020-06-02 | 2020-05-29 | 0.701 | 5,004,197 | -465,327 | 0.29% | 3,510,160 |
| 2020-05-21 | 2020-05-19 | 0.691 | 5,469,524 | -193,886 | 0.32% | 3,780,140 |
| 2020-05-19 | 2020-05-15 | 0.722 | 5,663,410 | +399,405 | 0.33% | 4,089,400 |
| 2020-05-18 | 2020-05-14 | 0.722 | 5,264,005 | +1,520,066 | 0.31% | 3,801,000 |
| 2020-05-15 | 2020-05-13 | 0.712 | 3,743,939 | -1,066,372 | 0.22% | 2,664,780 |
| 2020-05-14 | 2020-05-12 | 0.712 | 4,810,311 | +752,277 | 0.28% | 3,423,780 |
| 2020-05-13 | 2020-05-11 | 0.712 | 4,058,034 | -1,072,189 | 0.24% | 2,888,340 |
| 2020-05-12 | 2020-05-08 | 0.691 | 5,130,223 | -734,828 | 0.30% | 3,545,640 |
| 2020-05-11 | 2020-05-07 | 0.701 | 5,865,051 | +32,960 | 0.34% | 4,114,000 |
| 2020-05-07 | 2020-05-05 | 0.691 | 5,832,091 | -290,829 | 0.34% | 4,030,720 |
| 2020-05-06 | 2020-05-04 | 0.691 | 6,122,920 | +969,430 | 0.36% | 4,231,720 |
| 2020-05-05 | 2020-04-29 | 0.691 | 5,153,490 | -556,453 | 0.30% | 3,561,720 |
| 2020-05-04 | 2020-04-28 | 0.712 | 5,709,943 | +754,217 | 0.33% | 4,064,100 |
| 2020-04-29 | 2020-04-27 | 0.712 | 4,955,726 | +137,659 | 0.29% | 3,527,280 |
| 2020-04-28 | 2020-04-24 | 0.712 | 4,818,067 | -779,422 | 0.28% | 3,429,300 |
| 2020-04-27 | 2020-04-23 | 0.763 | 5,597,489 | -1,066,373 | 0.33% | 4,272,760 |
| 2020-04-22 | 2020-04-20 | 0.701 | 6,663,862 | +333,484 | 0.39% | 4,674,320 |
| 2020-04-20 | 2020-04-16 | 0.681 | 6,330,378 | -29,083 | 0.37% | 4,309,800 |
| 2020-04-17 | 2020-04-15 | 0.681 | 6,359,461 | +1,171,072 | 0.37% | 4,329,600 |
| 2020-04-16 | 2020-04-14 | 0.712 | 5,188,389 | -1,673,236 | 0.30% | 3,692,880 |
| 2020-04-09 | 2020-04-07 | 0.712 | 6,861,625 | +1,700,380 | 0.40% | 4,883,820 |
| 2020-04-07 | 2020-04-03 | 0.722 | 5,161,245 | -1,648,031 | 0.30% | 3,726,800 |
| 2020-03-27 | 2020-03-25 | 0.743 | 6,809,276 | -164,803 | 0.40% | 5,057,280 |
| 2020-03-26 | 2020-03-24 | 0.763 | 6,974,079 | +459,510 | 0.41% | 5,323,560 |
| 2020-03-25 | 2020-03-23 | 0.743 | 6,514,569 | +110,515 | 0.38% | 4,838,400 |
| 2020-03-24 | 2020-03-20 | 0.763 | 6,404,054 | +1,537,516 | 0.37% | 4,888,440 |
| 2020-03-23 | 2020-03-19 | 0.774 | 4,866,538 | +1,938 | 0.28% | 3,765,000 |
| 2020-03-20 | 2020-03-18 | 0.846 | 4,864,600 | +717,379 | 0.28% | 4,114,760 |
| 2020-03-18 | 2020-03-16 | 0.908 | 4,147,221 | +571,963 | 0.24% | 3,764,640 |
| 2020-03-17 | 2020-03-13 | 0.866 | 3,575,258 | -676,662 | 0.21% | 3,097,920 |
| 2020-03-16 | 2020-03-12 | 0.877 | 4,251,920 | -193,886 | 0.25% | 3,728,100 |
| 2020-03-12 | 2020-03-10 | 0.877 | 4,445,806 | +678,601 | 0.26% | 3,898,100 |
| 2020-03-11 | 2020-03-09 | 0.897 | 3,767,205 | +222,969 | 0.22% | 3,380,820 |
| 2020-03-10 | 2020-03-06 | 0.887 | 3,544,236 | +1,277,709 | 0.21% | 3,144,160 |
| 2020-03-09 | 2020-03-05 | 0.908 | 2,266,527 | -1,473,534 | 0.13% | 2,057,440 |
| 2020-03-06 | 2020-03-04 | 0.908 | 3,740,061 | -91,126 | 0.22% | 3,395,040 |
| 2020-03-05 | 2020-03-03 | 0.918 | 3,831,187 | +680,540 | 0.22% | 3,517,280 |
| 2020-03-03 | 2020-02-28 | 0.928 | 3,150,647 | +1,074,128 | 0.18% | 2,925,000 |
| 2020-03-02 | 2020-02-27 | 0.970 | 2,076,519 | -1,114,844 | 0.12% | 2,013,480 |
| 2020-02-26 | 2020-02-24 | 0.949 | 3,191,363 | +106,637 | 0.19% | 3,028,640 |
| 2020-02-25 | 2020-02-21 | 0.939 | 3,084,726 | +996,574 | 0.18% | 2,895,620 |
| 2020-02-24 | 2020-02-20 | 0.949 | 2,088,152 | -1,522,005 | 0.12% | 1,981,680 |
| 2020-02-20 | 2020-02-18 | 0.959 | 3,610,157 | -339,301 | 0.21% | 3,463,320 |
| 2020-02-19 | 2020-02-17 | 0.990 | 3,949,458 | +9,695 | 0.23% | 3,911,040 |
| 2020-02-18 | 2020-02-14 | 0.970 | 3,939,763 | -746,461 | 0.23% | 3,820,160 |
| 2020-02-11 | 2020-02-07 | 0.990 | 4,686,224 | +11,633 | 0.27% | 4,640,640 |
| 2020-02-07 | 2020-02-05 | 0.990 | 4,674,591 | +696,050 | 0.27% | 4,629,120 |
| 2020-02-05 | 2020-02-03 | 1.011 | 3,978,541 | -23,266 | 0.23% | 4,021,920 |
| 2020-01-29 | 2020-01-22 | 0.970 | 4,001,807 | +27,144 | 0.23% | 3,880,320 |
| 2020-01-23 | 2020-01-21 | 0.990 | 3,974,663 | -91,126 | 0.23% | 3,936,000 |
| 2020-01-22 | 2020-01-20 | 1.001 | 4,065,789 | +647,579 | 0.24% | 4,068,180 |
| 2020-01-21 | 2020-01-17 | 0.990 | 3,418,210 | -1,948,554 | 0.20% | 3,384,960 |
| 2020-01-16 | 2020-01-14 | 1.042 | 5,366,764 | +814,321 | 0.31% | 5,591,360 |
| 2020-01-14 | 2020-01-10 | 1.001 | 4,552,443 | -893,815 | 0.27% | 4,555,120 |
| 2020-01-08 | 2020-01-06 | 1.052 | 5,446,258 | +333,484 | 0.32% | 5,730,360 |
| 2020-01-07 | 2020-01-03 | 1.062 | 5,112,774 | -226,846 | 0.30% | 5,432,220 |
| 2020-01-06 | 2020-01-02 | 1.104 | 5,339,620 | +197,763 | 0.31% | 5,893,560 |
| 2020-01-03 | 2019-12-31 | 1.114 | 5,141,857 | +595,230 | 0.30% | 5,728,321 |
| 2020-01-02 | 2019-12-27 | 1.114 | 4,546,627 | -814,321 | 0.27% | 5,065,201 |
| 2019-12-30 | 2019-12-24 | 1.114 | 5,360,948 | +525,431 | 0.31% | 5,972,400 |
| 2019-12-27 | 2019-12-20 | 1.114 | 4,835,517 | -387,772 | 0.28% | 5,387,040 |
| 2019-12-23 | 2019-12-19 | 1.104 | 5,223,289 | +11,633 | 0.30% | 5,765,160 |
| 2019-12-20 | 2019-12-18 | 1.104 | 5,211,656 | -193,885 | 0.30% | 5,752,321 |
| 2019-12-19 | 2019-12-17 | 1.124 | 5,405,541 | +19,388 | 0.32% | 6,077,839 |
| 2019-12-18 | 2019-12-16 | 1.145 | 5,386,153 | +176,436 | 0.31% | 6,167,160 |
| 2019-12-17 | 2019-12-13 | 1.135 | 5,209,717 | +50,411 | 0.30% | 5,911,400 |
| 2019-12-16 | 2019-12-12 | 1.114 | 5,159,306 | +891,875 | 0.30% | 5,747,760 |
| 2019-12-13 | 2019-12-11 | 1.093 | 4,267,431 | -767,788 | 0.25% | 4,666,120 |
| 2019-12-12 | 2019-12-10 | 1.104 | 5,035,219 | +1,211,787 | 0.29% | 5,557,580 |
| 2019-12-11 | 2019-12-09 | 1.145 | 3,823,432 | -1,238,931 | 0.22% | 4,377,840 |
| 2019-12-10 | 2019-12-06 | 1.114 | 5,062,363 | +1,236,992 | 0.30% | 5,639,760 |
| 2019-12-09 | 2019-12-05 | 1.114 | 3,825,371 | -32,960 | 0.22% | 4,261,680 |
| 2019-12-06 | 2019-12-04 | 1.197 | 3,858,331 | +323,789 | 0.22% | 4,616,800 |
| 2019-12-05 | 2019-12-03 | 1.217 | 3,534,542 | +34,900 | 0.21% | 4,302,280 |
| 2019-12-04 | 2019-12-02 | 1.217 | 3,499,642 | -385,833 | 0.20% | 4,259,800 |
| 2019-12-03 | 2019-11-29 | 1.207 | 3,885,475 | +162,864 | 0.23% | 4,689,360 |
| 2019-12-02 | 2019-11-28 | 1.217 | 3,722,611 | +1,128,416 | 0.22% | 4,531,200 |
| 2019-11-29 | 2019-11-27 | 1.207 | 2,594,195 | -1,132,294 | 0.15% | 3,130,920 |
| 2019-11-27 | 2019-11-25 | 1.186 | 3,726,489 | +343,178 | 0.22% | 4,420,600 |
| 2019-11-26 | 2019-11-22 | 1.145 | 3,383,311 | -696,050 | 0.20% | 3,873,900 |
| 2019-11-25 | 2019-11-21 | 1.135 | 4,079,361 | +135,720 | 0.24% | 4,628,800 |
| 2019-11-22 | 2019-11-20 | 1.083 | 3,943,641 | +595,230 | 0.23% | 4,271,400 |
| 2019-11-21 | 2019-11-19 | 1.083 | 3,348,411 | -339,301 | 0.20% | 3,626,700 |
| 2019-11-14 | 2019-11-12 | 1.104 | 3,687,712 | +430,427 | 0.22% | 4,070,280 |
| 2019-11-13 | 2019-11-11 | 1.093 | 3,257,285 | +120,210 | 0.19% | 3,561,600 |
| 2019-11-12 | 2019-11-08 | 1.124 | 3,137,075 | -641,763 | 0.18% | 3,527,240 |
| 2019-11-11 | 2019-11-07 | 1.124 | 3,778,838 | +418,794 | 0.22% | 4,248,820 |
| 2019-11-08 | 2019-11-06 | 1.124 | 3,360,044 | -91,127 | 0.20% | 3,777,940 |
| 2019-11-07 | 2019-11-05 | 1.135 | 3,451,171 | -932,591 | 0.20% | 3,916,000 |
| 2019-11-05 | 2019-11-01 | 1.207 | 4,383,762 | +3,877 | 0.26% | 5,290,740 |
| 2019-11-04 | 2019-10-31 | 1.166 | 4,379,885 | +120,210 | 0.26% | 5,105,340 |
| 2019-11-01 | 2019-10-30 | 1.135 | 4,259,675 | +620,435 | 0.25% | 4,833,400 |
| 2019-10-31 | 2019-10-29 | 1.135 | 3,639,240 | +616,557 | 0.21% | 4,129,400 |
| 2019-10-30 | 2019-10-28 | 1.124 | 3,022,683 | -1,095,455 | 0.18% | 3,398,620 |
| 2019-10-29 | 2019-10-25 | 1.073 | 4,118,138 | +3,877 | 0.24% | 4,417,919 |
| 2019-10-28 | 2019-10-24 | 1.093 | 4,114,261 | -71,738 | 0.24% | 4,498,640 |
| 2019-10-24 | 2019-10-22 | 1.093 | 4,185,999 | -523,492 | 0.24% | 4,577,080 |
| 2019-10-23 | 2019-10-21 | 1.145 | 4,709,491 | -519,614 | 0.27% | 5,392,380 |
| 2019-10-22 | 2019-10-18 | 1.155 | 5,229,105 | +761,972 | 0.30% | 6,041,280 |
| 2019-10-16 | 2019-10-14 | 1.104 | 4,467,133 | +323,789 | 0.26% | 4,930,560 |
| 2019-10-10 | 2019-10-08 | 1.145 | 4,143,344 | +87,249 | 0.24% | 4,744,140 |
| 2019-10-09 | 2019-10-04 | 1.135 | 4,056,095 | +89,188 | 0.24% | 4,602,400 |
| 2019-10-08 | 2019-10-03 | 1.135 | 3,966,907 | +418,793 | 0.23% | 4,501,200 |
| 2019-10-03 | 2019-09-30 | 1.135 | 3,548,114 | +15,511 | 0.21% | 4,026,000 |
| 2019-09-30 | 2019-09-26 | 1.135 | 3,532,603 | +203,580 | 0.21% | 4,008,400 |
| 2019-09-25 | 2019-09-23 | 1.155 | 3,329,023 | -19,388 | 0.19% | 3,846,081 |
| 2019-09-24 | 2019-09-20 | 1.145 | 3,348,411 | +29,083 | 0.20% | 3,833,940 |
| 2019-09-23 | 2019-09-19 | 1.145 | 3,319,328 | +69,799 | 0.19% | 3,800,640 |
| 2019-09-19 | 2019-09-17 | 1.135 | 3,249,529 | +184,191 | 0.19% | 3,687,200 |
| 2019-09-17 | 2019-09-13 | 1.135 | 3,065,338 | +5,817 | 0.18% | 3,478,201 |
| 2019-09-12 | 2019-09-10 | 1.124 | 3,059,521 | +484,715 | 0.18% | 3,440,040 |
| 2019-09-11 | 2019-09-09 | 1.124 | 2,574,806 | +15,511 | 0.15% | 2,895,040 |
| 2019-09-10 | 2019-09-06 | 1.135 | 2,559,295 | +348,995 | 0.15% | 2,904,000 |
| 2019-09-09 | 2019-09-05 | 1.145 | 2,210,300 | -96,943 | 0.13% | 2,530,800 |
| 2019-09-06 | 2019-09-04 | 1.155 | 2,307,243 | -552,575 | 0.13% | 2,665,600 |
| 2019-09-05 | 2019-09-03 | 1.124 | 2,859,818 | -719,317 | 0.17% | 3,215,500 |
| 2019-09-02 | 2019-08-29 | 1.248 | 3,579,135 | +3,877 | 0.21% | 4,467,319 |
| 2019-08-29 | 2019-08-27 | 1.186 | 3,575,258 | +9,695 | 0.21% | 4,241,200 |
| 2019-08-28 | 2019-08-26 | 1.186 | 3,565,563 | +193,886 | 0.21% | 4,229,700 |
| 2019-08-27 | 2019-08-23 | 1.186 | 3,371,677 | +847,281 | 0.20% | 3,999,699 |
| 2019-08-26 | 2019-08-22 | 1.186 | 2,524,396 | -155,108 | 0.15% | 2,994,600 |
| 2019-08-22 | 2019-08-20 | 1.186 | 2,679,504 | +116,331 | 0.16% | 3,178,599 |
| 2019-08-21 | 2019-08-19 | 1.269 | 2,563,173 | +40,716 | 0.15% | 3,252,120 |
| 2019-08-20 | 2019-08-16 | 1.382 | 2,522,457 | -248,174 | 0.15% | 3,486,680 |
| 2019-08-16 | 2019-08-14 | 1.207 | 2,770,631 | -286,951 | 0.16% | 3,343,860 |
| 2019-08-13 | 2019-08-09 | 1.258 | 3,057,582 | +25,205 | 0.18% | 3,847,880 |
| 2019-08-12 | 2019-08-08 | 1.279 | 3,032,377 | +5,817 | 0.18% | 3,878,720 |
| 2019-08-06 | 2019-08-02 | 1.331 | 3,026,560 | +63,982 | 0.18% | 4,027,380 |
| 2019-07-31 | 2019-07-29 | 1.424 | 2,962,578 | +19,389 | 0.17% | 4,217,280 |
| 2019-07-29 | 2019-07-25 | 1.444 | 2,943,189 | +424,610 | 0.17% | 4,250,399 |
| 2019-07-26 | 2019-07-24 | 1.454 | 2,518,579 | +38,777 | 0.15% | 3,663,180 |
| 2019-07-25 | 2019-07-23 | 1.444 | 2,479,802 | +273,379 | 0.14% | 3,581,200 |
| 2019-07-24 | 2019-07-22 | 1.434 | 2,206,423 | -279,195 | 0.13% | 3,163,641 |
| 2019-07-23 | 2019-07-19 | 1.475 | 2,485,618 | -539,003 | 0.14% | 3,666,519 |
| 2019-07-22 | 2019-07-18 | 1.485 | 3,024,621 | +511,859 | 0.18% | 4,492,799 |
| 2019-07-19 | 2019-07-17 | 1.434 | 2,512,762 | -248,175 | 0.15% | 3,602,879 |
| 2019-07-18 | 2019-07-16 | 1.465 | 2,760,937 | +847,282 | 0.16% | 4,044,161 |
| 2019-07-17 | 2019-07-15 | 1.496 | 1,913,655 | -1,372,713 | 0.11% | 2,862,300 |
| 2019-07-16 | 2019-07-12 | 1.485 | 3,286,368 | +527,370 | 0.19% | 4,881,601 |
| 2019-07-12 | 2019-07-10 | 1.444 | 2,758,998 | -544,819 | 0.16% | 3,984,400 |
| 2019-07-10 | 2019-07-08 | 1.496 | 3,303,817 | -290,829 | 0.19% | 4,941,600 |
| 2019-07-09 | 2019-07-05 | 1.537 | 3,594,646 | +1,725,585 | 0.21% | 5,524,920 |
| 2019-07-08 | 2019-07-04 | 1.537 | 1,869,061 | +517,676 | 0.11% | 2,872,720 |
| 2019-07-05 | 2019-07-03 | 1.537 | 1,351,385 | -626,252 | 0.08% | 2,077,059 |
| 2019-07-04 | 2019-07-02 | 1.537 | 1,977,637 | -2,128,868 | 0.12% | 3,039,600 |
| 2019-07-03 | 2019-06-28 | 1.537 | 4,106,505 | +186,130 | 0.24% | 6,311,639 |
| 2019-07-02 | 2019-06-27 | 1.537 | 3,920,375 | +201,642 | 0.23% | 6,025,560 |
| 2019-06-28 | 2019-06-26 | 1.537 | 3,718,733 | +969,430 | 0.22% | 5,715,639 |
| 2019-06-27 | 2019-06-25 | 1.516 | 2,749,303 | -1,570,477 | 0.16% | 4,168,919 |
| 2019-06-26 | 2019-06-24 | 1.496 | 4,319,780 | -348,995 | 0.25% | 6,461,200 |
| 2019-06-25 | 2019-06-21 | 1.496 | 4,668,775 | -23,266 | 0.27% | 6,983,200 |
| 2019-06-24 | 2019-06-20 | 1.506 | 4,692,041 | -678,601 | 0.27% | 7,066,400 |
| 2019-06-21 | 2019-06-19 | 1.506 | 5,370,642 | +920,958 | 0.31% | 8,088,400 |
| 2019-06-20 | 2019-06-18 | 1.485 | 4,449,684 | +1,209,849 | 0.26% | 6,609,601 |
| 2019-06-19 | 2019-06-17 | 1.516 | 3,239,835 | -1,279,648 | 0.19% | 4,912,740 |
| 2019-06-18 | 2019-06-14 | 1.506 | 4,519,483 | -135,720 | 0.26% | 6,806,521 |
| 2019-06-13 | 2019-06-11 | 1.537 | 4,655,203 | +2,196,729 | 0.27% | 7,154,980 |
| 2019-06-12 | 2019-06-10 | 1.547 | 2,458,474 | -2,448,780 | 0.14% | 3,803,999 |
| 2019-06-11 | 2019-06-06 | 1.558 | 4,907,254 | +193,886 | 0.29% | 7,643,619 |
| 2019-06-10 | 2019-06-05 | 1.547 | 4,713,368 | +77,554 | 0.27% | 7,292,999 |
| 2019-06-06 | 2019-06-04 | 1.527 | 4,635,814 | +120,209 | 0.27% | 7,077,360 |
| 2019-06-05 | 2019-06-03 | 1.516 | 4,515,605 | +529,309 | 0.26% | 6,847,260 |
| 2019-06-03 | 2019-05-30 | 1.527 | 3,986,296 | -170,620 | 0.23% | 6,085,760 |
| 2019-05-31 | 2019-05-29 | 1.573 | 4,156,916 | +537,065 | 0.24% | 6,538,037 |
| 2019-05-30 | 2019-05-28 | 1.542 | 3,619,851 | +306,951 | 0.21% | 5,580,968 |
| 2019-05-29 | 2019-05-27 | 1.531 | 3,312,900 | +1,022,476 | 0.19% | 5,073,441 |
| 2019-05-28 | 2019-05-24 | 1.531 | 2,290,424 | -856,251 | 0.13% | 3,507,601 |
| 2019-05-27 | 2019-05-23 | 1.511 | 3,146,675 | +191,352 | 0.18% | 4,753,760 |
| 2019-05-24 | 2019-05-22 | 1.521 | 2,955,323 | -757,676 | 0.17% | 4,495,260 |
| 2019-05-23 | 2019-05-21 | 1.500 | 3,712,999 | +164,292 | 0.22% | 5,570,900 |
| 2019-05-22 | 2019-05-20 | 1.438 | 3,548,707 | +226,143 | 0.21% | 5,104,080 |
| 2019-05-21 | 2019-05-17 | 1.438 | 3,322,564 | +881,378 | 0.19% | 4,778,820 |
| 2019-05-16 | 2019-05-14 | 1.428 | 2,441,186 | -96,642 | 0.14% | 3,485,880 |
| 2019-05-15 | 2019-05-10 | 1.459 | 2,537,828 | -92,777 | 0.15% | 3,702,660 |
| 2019-05-10 | 2019-05-08 | 1.480 | 2,630,605 | -48,321 | 0.15% | 3,892,461 |
| 2019-05-09 | 2019-05-07 | 1.490 | 2,678,926 | +262,867 | 0.16% | 3,991,680 |
| 2019-05-08 | 2019-05-06 | 1.521 | 2,416,059 | +79,247 | 0.14% | 3,675,001 |
| 2019-05-07 | 2019-05-03 | 1.521 | 2,336,812 | +612,713 | 0.14% | 3,554,460 |
| 2019-05-06 | 2019-05-02 | 1.521 | 1,724,099 | +336,315 | 0.10% | 2,622,479 |
| 2019-05-03 | 2019-04-30 | 1.469 | 1,387,784 | +3,866 | 0.08% | 2,039,120 |
| 2019-05-02 | 2019-04-29 | 1.500 | 1,383,918 | -38,657 | 0.08% | 2,076,399 |
| 2019-04-29 | 2019-04-25 | 1.480 | 1,422,575 | -48,322 | 0.08% | 2,104,960 |
| 2019-04-26 | 2019-04-24 | 1.459 | 1,470,897 | +19,329 | 0.09% | 2,146,021 |
| 2019-04-17 | 2019-04-15 | 1.500 | 1,451,568 | +19,328 | 0.08% | 2,177,900 |
| 2019-04-09 | 2019-04-04 | 1.562 | 1,432,240 | +56,053 | 0.08% | 2,237,821 |
| 2019-04-08 | 2019-04-03 | 1.552 | 1,376,187 | +268,666 | 0.08% | 2,136,000 |
| 2019-04-04 | 2019-04-02 | 1.531 | 1,107,521 | +374,972 | 0.06% | 1,696,080 |
| 2019-04-03 | 2019-04-01 | 1.480 | 732,549 | -230,009 | 0.04% | 1,083,940 |
| 2019-04-01 | 2019-03-28 | 1.511 | 962,558 | -185,553 | 0.06% | 1,454,160 |
| 2019-03-28 | 2019-03-26 | 1.625 | 1,148,111 | +748,012 | 0.07% | 1,865,160 |
| 2019-03-26 | 2019-03-22 | 1.594 | 400,099 | +400,099 | 0.02% | 637,560 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy