History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 3,682,000 | +0 | 0.21% | 1,012,550 |
| 2025-10-13 | 2025-10-09 | 0.270 | 3,682,000 | +0 | 0.21% | 994,140 |
| 2025-10-10 | 2025-10-08 | 0.270 | 3,682,000 | +14,000 | 0.21% | 994,140 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,668,000 | +10,000 | 0.21% | 972,020 |
| 2025-10-08 | 2025-10-03 | 0.265 | 3,658,000 | +6,000 | 0.21% | 969,370 |
| 2025-09-29 | 2025-09-25 | 0.260 | 3,652,000 | +22,000 | 0.21% | 949,520 |
| 2025-09-26 | 2025-09-24 | 0.270 | 3,630,000 | +70,000 | 0.21% | 980,100 |
| 2025-09-19 | 2025-09-17 | 0.275 | 3,560,000 | +4,000 | 0.20% | 979,000 |
| 2025-09-18 | 2025-09-16 | 0.285 | 3,556,000 | -12,000 | 0.20% | 1,013,460 |
| 2025-09-17 | 2025-09-15 | 0.280 | 3,568,000 | +2,000 | 0.20% | 999,040 |
| 2025-09-16 | 2025-09-12 | 0.280 | 3,566,000 | +2,000 | 0.20% | 998,480 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,564,000 | +2,000 | 0.20% | 997,920 |
| 2025-09-12 | 2025-09-10 | 0.285 | 3,562,000 | -12,000 | 0.20% | 1,015,170 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,574,000 | -10,000 | 0.20% | 1,000,720 |
| 2025-09-10 | 2025-09-08 | 0.280 | 3,584,000 | +2,000 | 0.20% | 1,003,520 |
| 2025-09-08 | 2025-09-04 | 0.285 | 3,582,000 | +2,000 | 0.20% | 1,020,870 |
| 2025-09-05 | 2025-09-03 | 0.285 | 3,580,000 | -100,000 | 0.20% | 1,020,300 |
| 2025-09-03 | 2025-09-01 | 0.285 | 3,680,000 | -84,000 | 0.21% | 1,048,800 |
| 2025-08-29 | 2025-08-27 | 0.270 | 3,764,000 | +2,000 | 0.21% | 1,016,280 |
| 2025-08-28 | 2025-08-26 | 0.275 | 3,762,000 | -26,000 | 0.21% | 1,034,550 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,788,000 | -308,000 | 0.21% | 1,022,760 |
| 2025-08-22 | 2025-08-20 | 0.280 | 4,096,000 | +20,000 | 0.23% | 1,146,880 |
| 2025-08-21 | 2025-08-19 | 0.280 | 4,076,000 | +6,000 | 0.23% | 1,141,280 |
| 2025-08-20 | 2025-08-18 | 0.280 | 4,070,000 | +268,000 | 0.23% | 1,139,600 |
| 2025-08-19 | 2025-08-15 | 0.285 | 3,802,000 | -62,000 | 0.21% | 1,083,570 |
| 2025-08-18 | 2025-08-14 | 0.285 | 3,864,000 | -68,000 | 0.22% | 1,101,240 |
| 2025-08-15 | 2025-08-13 | 0.285 | 3,932,000 | +14,000 | 0.22% | 1,120,620 |
| 2025-08-14 | 2025-08-12 | 0.275 | 3,918,000 | +8,000 | 0.22% | 1,077,450 |
| 2025-08-13 | 2025-08-11 | 0.270 | 3,910,000 | +14,000 | 0.22% | 1,055,700 |
| 2025-08-12 | 2025-08-08 | 0.285 | 3,896,000 | +12,000 | 0.22% | 1,110,360 |
| 2025-08-11 | 2025-08-07 | 0.285 | 3,884,000 | -74,000 | 0.22% | 1,106,940 |
| 2025-08-08 | 2025-08-06 | 0.290 | 3,958,000 | +22,000 | 0.22% | 1,147,820 |
| 2025-08-07 | 2025-08-05 | 0.290 | 3,936,000 | +164,000 | 0.22% | 1,141,440 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,772,000 | -206,000 | 0.21% | 1,056,160 |
| 2025-08-04 | 2025-07-31 | 0.285 | 3,978,000 | +276,000 | 0.22% | 1,133,730 |
| 2025-08-01 | 2025-07-30 | 0.280 | 3,702,000 | +4,000 | 0.21% | 1,036,560 |
| 2025-07-31 | 2025-07-29 | 0.280 | 3,698,000 | +8,000 | 0.21% | 1,035,440 |
| 2025-07-30 | 2025-07-28 | 0.280 | 3,690,000 | +24,000 | 0.21% | 1,033,200 |
| 2025-07-29 | 2025-07-25 | 0.270 | 3,666,000 | +216,000 | 0.21% | 989,820 |
| 2025-07-28 | 2025-07-24 | 0.280 | 3,450,000 | +46,000 | 0.20% | 966,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 3,404,000 | -44,000 | 0.19% | 987,160 |
| 2025-07-23 | 2025-07-21 | 0.285 | 3,448,000 | +6,000 | 0.19% | 982,680 |
| 2025-07-22 | 2025-07-18 | 0.280 | 3,442,000 | -90,000 | 0.19% | 963,760 |
| 2025-07-21 | 2025-07-17 | 0.260 | 3,532,000 | +54,000 | 0.20% | 918,320 |
| 2025-07-18 | 2025-07-16 | 0.270 | 3,478,000 | +2,000 | 0.20% | 939,060 |
| 2025-07-17 | 2025-07-15 | 0.270 | 3,476,000 | +2,000 | 0.20% | 938,520 |
| 2025-07-16 | 2025-07-14 | 0.280 | 3,474,000 | +6,000 | 0.20% | 972,720 |
| 2025-07-15 | 2025-07-11 | 0.275 | 3,468,000 | +20,000 | 0.20% | 953,700 |
| 2025-07-14 | 2025-07-10 | 0.280 | 3,448,000 | +22,000 | 0.19% | 965,440 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,426,000 | -20,000 | 0.19% | 959,280 |
| 2025-07-09 | 2025-07-07 | 0.250 | 3,446,000 | -208,000 | 0.19% | 861,500 |
| 2025-07-08 | 2025-07-04 | 0.240 | 3,654,000 | +210,000 | 0.21% | 876,960 |
| 2025-07-07 | 2025-07-03 | 0.242 | 3,444,000 | -68,000 | 0.19% | 833,448 |
| 2025-07-04 | 2025-07-02 | 0.237 | 3,512,000 | -212,000 | 0.20% | 832,344 |
| 2025-07-03 | 2025-06-30 | 0.234 | 3,724,000 | +210,000 | 0.21% | 871,416 |
| 2025-06-30 | 2025-06-26 | 0.236 | 3,514,000 | -116,000 | 0.20% | 829,304 |
| 2025-06-27 | 2025-06-25 | 0.234 | 3,630,000 | -24,000 | 0.21% | 849,420 |
| 2025-06-26 | 2025-06-24 | 0.235 | 3,654,000 | +146,000 | 0.21% | 858,690 |
| 2025-06-25 | 2025-06-23 | 0.229 | 3,508,000 | +34,000 | 0.20% | 803,332 |
| 2025-06-24 | 2025-06-20 | 0.231 | 3,474,000 | +30,000 | 0.20% | 802,494 |
| 2025-06-23 | 2025-06-19 | 0.241 | 3,444,000 | +6,000 | 0.19% | 830,004 |
| 2025-06-20 | 2025-06-18 | 0.243 | 3,438,000 | +10,000 | 0.19% | 835,434 |
| 2025-06-19 | 2025-06-17 | 0.240 | 3,428,000 | +400,000 | 0.19% | 822,720 |
| 2025-06-10 | 2025-06-06 | 0.242 | 3,028,000 | -74,000 | 0.17% | 733,084 |
| 2025-06-09 | 2025-06-05 | 0.239 | 3,102,000 | +39,742 | 0.18% | 741,573 |
| 2025-05-28 | 2025-05-26 | 0.241 | 3,062,258 | -88,847 | 0.18% | 738,276 |
| 2025-05-27 | 2025-05-23 | 0.241 | 3,151,105 | +45,411 | 0.18% | 759,696 |
| 2025-05-26 | 2025-05-22 | 0.243 | 3,105,694 | +77,000 | 0.18% | 755,040 |
| 2025-05-21 | 2025-05-19 | 0.248 | 3,028,694 | -114,513 | 0.17% | 751,660 |
| 2025-05-20 | 2025-05-16 | 0.238 | 3,143,207 | +67,128 | 0.18% | 748,240 |
| 2025-05-19 | 2025-05-15 | 0.241 | 3,076,079 | +11,847 | 0.18% | 741,608 |
| 2025-05-15 | 2025-05-13 | 0.241 | 3,064,232 | +39,487 | 0.18% | 738,752 |
| 2025-05-14 | 2025-05-12 | 0.241 | 3,024,745 | -53,308 | 0.17% | 729,232 |
| 2025-05-13 | 2025-05-09 | 0.233 | 3,078,053 | +51,334 | 0.18% | 717,140 |
| 2025-05-12 | 2025-05-08 | 0.232 | 3,026,719 | +33,564 | 0.17% | 702,114 |
| 2025-05-09 | 2025-05-07 | 0.236 | 2,993,155 | +108,591 | 0.17% | 706,456 |
| 2025-05-08 | 2025-05-06 | 0.245 | 2,884,564 | +55,282 | 0.17% | 707,124 |
| 2025-05-06 | 2025-04-30 | 0.239 | 2,829,282 | +124,386 | 0.16% | 676,376 |
| 2025-05-02 | 2025-04-29 | 0.237 | 2,704,896 | +258,643 | 0.15% | 641,160 |
| 2025-04-30 | 2025-04-28 | 0.233 | 2,446,253 | +1,975 | 0.14% | 569,940 |
| 2025-04-29 | 2025-04-25 | 0.241 | 2,444,278 | -61,206 | 0.14% | 589,288 |
| 2025-04-28 | 2025-04-24 | 0.235 | 2,505,484 | -98,719 | 0.14% | 588,816 |
| 2025-04-25 | 2025-04-23 | 0.238 | 2,604,203 | +55,283 | 0.15% | 619,930 |
| 2025-04-23 | 2025-04-17 | 0.232 | 2,548,920 | -27,641 | 0.15% | 591,278 |
| 2025-04-22 | 2025-04-16 | 0.228 | 2,576,561 | +43,436 | 0.15% | 587,250 |
| 2025-04-17 | 2025-04-15 | 0.235 | 2,533,125 | -19,744 | 0.15% | 595,312 |
| 2025-04-16 | 2025-04-14 | 0.223 | 2,552,869 | +55,283 | 0.15% | 568,920 |
| 2025-04-15 | 2025-04-11 | 0.221 | 2,497,586 | -59,232 | 0.14% | 551,540 |
| 2025-04-14 | 2025-04-10 | 0.220 | 2,556,818 | -86,872 | 0.15% | 562,030 |
| 2025-04-11 | 2025-04-09 | 0.212 | 2,643,690 | +73,052 | 0.15% | 559,702 |
| 2025-04-10 | 2025-04-08 | 0.209 | 2,570,638 | +304,054 | 0.15% | 536,424 |
| 2025-04-09 | 2025-04-07 | 0.211 | 2,266,584 | -179,669 | 0.13% | 477,568 |
| 2025-04-08 | 2025-04-03 | 0.240 | 2,446,253 | -59,231 | 0.14% | 587,286 |
| 2025-04-07 | 2025-04-02 | 0.248 | 2,505,484 | +86,873 | 0.14% | 621,810 |
| 2025-04-03 | 2025-04-01 | 0.250 | 2,418,611 | -96,745 | 0.14% | 605,150 |
| 2025-04-02 | 2025-03-31 | 0.249 | 2,515,356 | -25,667 | 0.14% | 626,808 |
| 2025-04-01 | 2025-03-28 | 0.258 | 2,541,023 | -221,130 | 0.15% | 656,370 |
| 2025-03-31 | 2025-03-27 | 0.263 | 2,762,153 | +96,745 | 0.16% | 727,480 |
| 2025-03-28 | 2025-03-26 | 0.258 | 2,665,408 | -327,747 | 0.15% | 688,500 |
| 2025-03-27 | 2025-03-25 | 0.237 | 2,993,155 | +5,923 | 0.17% | 709,488 |
| 2025-03-26 | 2025-03-24 | 0.238 | 2,987,232 | +13,821 | 0.17% | 711,110 |
| 2025-03-25 | 2025-03-21 | 0.242 | 2,973,411 | +27,641 | 0.17% | 719,868 |
| 2025-03-24 | 2025-03-20 | 0.248 | 2,945,770 | +240,874 | 0.17% | 731,080 |
| 2025-03-21 | 2025-03-19 | 0.242 | 2,704,896 | +112,540 | 0.15% | 654,860 |
| 2025-03-20 | 2025-03-18 | 0.201 | 2,592,356 | -11,847 | 0.15% | 519,948 |
| 2025-03-19 | 2025-03-17 | 0.203 | 2,604,203 | +3,949 | 0.15% | 527,600 |
| 2025-03-14 | 2025-03-12 | 0.196 | 2,600,254 | -100,693 | 0.15% | 508,362 |
| 2025-03-12 | 2025-03-10 | 0.187 | 2,700,947 | +1,974 | 0.15% | 506,160 |
| 2025-03-10 | 2025-03-06 | 0.188 | 2,698,973 | +17,770 | 0.15% | 508,524 |
| 2025-03-07 | 2025-03-05 | 0.190 | 2,681,203 | +5,923 | 0.15% | 510,608 |
| 2025-03-06 | 2025-03-04 | 0.189 | 2,675,280 | +1,974 | 0.15% | 506,770 |
| 2025-03-05 | 2025-03-03 | 0.196 | 2,673,306 | +57,257 | 0.15% | 522,644 |
| 2025-03-04 | 2025-02-28 | 0.196 | 2,616,049 | -106,616 | 0.15% | 511,450 |
| 2025-03-03 | 2025-02-27 | 0.203 | 2,722,665 | +98,719 | 0.16% | 551,600 |
| 2025-02-25 | 2025-02-21 | 0.197 | 2,623,946 | +9,871 | 0.15% | 515,652 |
| 2025-02-24 | 2025-02-20 | 0.201 | 2,614,075 | -23,692 | 0.15% | 524,304 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,637,767 | +284,310 | 0.15% | 553,104 |
| 2025-02-20 | 2025-02-18 | 0.178 | 2,353,457 | +27,641 | 0.13% | 419,584 |
| 2025-02-19 | 2025-02-17 | 0.179 | 2,325,816 | +45,411 | 0.13% | 417,012 |
| 2025-02-18 | 2025-02-14 | 0.182 | 2,280,405 | -9,872 | 0.13% | 415,800 |
| 2025-02-17 | 2025-02-13 | 0.184 | 2,290,277 | +3,949 | 0.13% | 422,240 |
| 2025-02-14 | 2025-02-12 | 0.187 | 2,286,328 | -118,463 | 0.13% | 428,460 |
| 2025-02-13 | 2025-02-11 | 0.188 | 2,404,791 | +3,949 | 0.14% | 453,096 |
| 2025-02-12 | 2025-02-10 | 0.197 | 2,400,842 | +69,103 | 0.14% | 471,808 |
| 2025-02-11 | 2025-02-07 | 0.190 | 2,331,739 | +77,001 | 0.13% | 444,056 |
| 2025-01-23 | 2025-01-21 | 0.204 | 2,254,738 | +1,974 | 0.13% | 459,084 |
| 2025-01-16 | 2025-01-14 | 0.203 | 2,252,764 | -55,282 | 0.13% | 456,400 |
| 2025-01-14 | 2025-01-10 | 0.198 | 2,308,046 | +9,872 | 0.13% | 455,910 |
| 2025-01-13 | 2025-01-09 | 0.196 | 2,298,174 | -3,949 | 0.13% | 449,304 |
| 2025-01-10 | 2025-01-08 | 0.201 | 2,302,123 | -25,667 | 0.13% | 461,736 |
| 2025-01-09 | 2025-01-07 | 0.205 | 2,327,790 | +35,539 | 0.13% | 476,316 |
| 2025-01-08 | 2025-01-06 | 0.201 | 2,292,251 | +9,872 | 0.13% | 459,756 |
| 2025-01-06 | 2025-01-02 | 0.219 | 2,282,379 | +7,897 | 0.13% | 499,392 |
| 2025-01-03 | 2024-12-31 | 0.227 | 2,274,482 | -1,974 | 0.13% | 516,096 |
| 2024-12-30 | 2024-12-24 | 0.216 | 2,276,456 | -19,744 | 0.13% | 491,178 |
| 2024-12-27 | 2024-12-20 | 0.216 | 2,296,200 | +1,974 | 0.13% | 495,438 |
| 2024-12-23 | 2024-12-19 | 0.221 | 2,294,226 | +19,744 | 0.13% | 506,632 |
| 2024-12-19 | 2024-12-17 | 0.229 | 2,274,482 | +17,770 | 0.13% | 520,704 |
| 2024-12-12 | 2024-12-10 | 0.239 | 2,256,712 | +37,513 | 0.13% | 539,496 |
| 2024-12-10 | 2024-12-06 | 0.238 | 2,219,199 | -13,821 | 0.13% | 528,280 |
| 2024-12-09 | 2024-12-05 | 0.229 | 2,233,020 | -19,744 | 0.13% | 511,212 |
| 2024-12-06 | 2024-12-04 | 0.235 | 2,252,764 | +43,437 | 0.13% | 529,424 |
| 2024-12-02 | 2024-11-28 | 0.225 | 2,209,327 | -9,872 | 0.13% | 496,836 |
| 2024-11-28 | 2024-11-26 | 0.231 | 2,219,199 | +19,744 | 0.13% | 512,544 |
| 2024-11-26 | 2024-11-22 | 0.258 | 2,199,455 | +77,000 | 0.13% | 568,140 |
| 2024-11-25 | 2024-11-21 | 0.258 | 2,122,455 | -254,694 | 0.12% | 548,250 |
| 2024-11-22 | 2024-11-20 | 0.268 | 2,377,149 | -53,309 | 0.14% | 638,120 |
| 2024-11-21 | 2024-11-19 | 0.268 | 2,430,458 | +19,744 | 0.14% | 652,430 |
| 2024-11-20 | 2024-11-18 | 0.268 | 2,410,714 | +227,054 | 0.14% | 647,130 |
| 2024-11-19 | 2024-11-15 | 0.268 | 2,183,660 | -41,462 | 0.13% | 586,180 |
| 2024-11-18 | 2024-11-14 | 0.274 | 2,225,122 | +11,846 | 0.13% | 608,580 |
| 2024-11-15 | 2024-11-13 | 0.289 | 2,213,276 | +185,591 | 0.13% | 638,970 |
| 2024-11-14 | 2024-11-12 | 0.289 | 2,027,685 | +5,923 | 0.12% | 585,390 |
| 2024-11-12 | 2024-11-08 | 0.314 | 2,021,762 | -154,001 | 0.12% | 634,880 |
| 2024-11-11 | 2024-11-07 | 0.299 | 2,175,763 | -136,232 | 0.12% | 650,180 |
| 2024-11-08 | 2024-11-06 | 0.279 | 2,311,995 | -11,846 | 0.13% | 644,050 |
| 2024-11-07 | 2024-11-05 | 0.284 | 2,323,841 | +181,642 | 0.13% | 659,120 |
| 2024-11-06 | 2024-11-04 | 0.279 | 2,142,199 | -128,334 | 0.12% | 596,750 |
| 2024-11-05 | 2024-11-01 | 0.274 | 2,270,533 | +142,155 | 0.13% | 621,000 |
| 2024-11-01 | 2024-10-30 | 0.274 | 2,128,378 | +53,308 | 0.12% | 582,120 |
| 2024-10-31 | 2024-10-29 | 0.284 | 2,075,070 | +128,335 | 0.12% | 588,560 |
| 2024-10-30 | 2024-10-28 | 0.299 | 1,946,735 | +59,231 | 0.11% | 581,740 |
| 2024-10-29 | 2024-10-25 | 0.304 | 1,887,504 | -181,643 | 0.11% | 573,600 |
| 2024-10-28 | 2024-10-24 | 0.294 | 2,069,147 | -7,897 | 0.12% | 607,840 |
| 2024-10-25 | 2024-10-23 | 0.299 | 2,077,044 | -86,873 | 0.12% | 620,680 |
| 2024-10-24 | 2024-10-22 | 0.299 | 2,163,917 | +11,847 | 0.12% | 646,640 |
| 2024-10-23 | 2024-10-21 | 0.289 | 2,152,070 | +404,747 | 0.12% | 621,300 |
| 2024-10-22 | 2024-10-18 | 0.309 | 1,747,323 | -175,720 | 0.10% | 539,850 |
| 2024-10-21 | 2024-10-17 | 0.304 | 1,923,043 | +23,693 | 0.11% | 584,400 |
| 2024-10-18 | 2024-10-16 | 0.319 | 1,899,350 | +1,974 | 0.11% | 606,060 |
| 2024-10-17 | 2024-10-15 | 0.319 | 1,897,376 | -35,539 | 0.11% | 605,430 |
| 2024-10-16 | 2024-10-14 | 0.344 | 1,932,915 | -9,872 | 0.11% | 665,720 |
| 2024-10-15 | 2024-10-10 | 0.349 | 1,942,787 | -114,513 | 0.11% | 678,960 |
| 2024-10-14 | 2024-10-09 | 0.334 | 2,057,300 | +179,668 | 0.12% | 687,720 |
| 2024-10-10 | 2024-10-08 | 0.349 | 1,877,632 | -270,490 | 0.11% | 656,190 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,148,122 | -7,897 | 0.12% | 881,280 |
| 2024-10-08 | 2024-10-04 | 0.415 | 2,156,019 | +51,334 | 0.12% | 895,440 |
| 2024-10-07 | 2024-10-03 | 0.431 | 2,104,685 | -377,106 | 0.12% | 906,100 |
| 2024-10-04 | 2024-10-02 | 0.425 | 2,481,791 | -343,542 | 0.14% | 1,055,880 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,825,333 | -1,334,678 | 0.16% | 1,130,490 |
| 2024-10-02 | 2024-09-27 | 0.380 | 4,160,011 | +347,490 | 0.24% | 1,580,250 |
| 2024-09-30 | 2024-09-26 | 0.349 | 3,812,521 | -614,031 | 0.22% | 1,332,390 |
| 2024-09-27 | 2024-09-25 | 0.339 | 4,426,552 | -71,078 | 0.25% | 1,502,140 |
| 2024-09-26 | 2024-09-24 | 0.339 | 4,497,630 | -146,104 | 0.26% | 1,526,260 |
| 2024-09-25 | 2024-09-23 | 0.334 | 4,643,734 | +13,821 | 0.27% | 1,552,320 |
| 2024-09-24 | 2024-09-20 | 0.355 | 4,629,913 | +385,003 | 0.27% | 1,641,500 |
| 2024-09-23 | 2024-09-19 | 0.380 | 4,244,910 | +679,186 | 0.24% | 1,612,500 |
| 2024-09-20 | 2024-09-17 | 0.385 | 3,565,724 | -35,539 | 0.20% | 1,372,560 |
| 2024-09-19 | 2024-09-16 | 0.420 | 3,601,263 | -319,849 | 0.21% | 1,513,920 |
| 2024-09-17 | 2024-09-13 | 0.324 | 3,921,112 | +385,004 | 0.22% | 1,271,040 |
| 2024-09-16 | 2024-09-12 | 0.390 | 3,536,108 | +270,489 | 0.20% | 1,379,070 |
| 2024-09-13 | 2024-09-11 | 0.405 | 3,265,619 | +100,693 | 0.19% | 1,323,200 |
| 2024-09-12 | 2024-09-10 | 0.506 | 3,164,926 | +3,155,054 | 0.18% | 1,603,000 |
| 2024-06-07 | 2024-06-05 | 2.292 | 9,872 | +12 | 0.00% | 22,627 |
| 2023-06-12 | 2023-06-08 | 2.453 | 9,860 | +34 | 0.00% | 24,184 |
| 2022-10-03 | 2022-09-29 | 2.646 | 9,826 | -1,965 | 0.00% | 26,001 |
| 2022-08-26 | 2022-08-24 | 2.687 | 11,791 | +1,965 | 0.00% | 31,681 |
| 2022-08-24 | 2022-08-22 | 2.707 | 9,826 | -1,965 | 0.00% | 26,601 |
| 2022-08-23 | 2022-08-19 | 2.697 | 11,791 | +1,965 | 0.00% | 31,801 |
| 2022-06-13 | 2022-06-09 | 2.713 | 9,826 | +20 | 0.00% | 26,654 |
| 2022-03-23 | 2022-03-21 | 2.733 | 9,806 | +9,806 | 0.00% | 26,800 |
| 2021-12-02 | 2021-11-30 | 4.477 | 0 | -3,922 | ||
| 2021-12-01 | 2021-11-29 | 3.651 | 3,922 | +3,922 | 0.00% | 14,318 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy