History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 6,039,800 | +0 | 0.34% | 1,660,945 |
| 2025-10-13 | 2025-10-09 | 0.270 | 6,039,800 | +0 | 0.34% | 1,630,746 |
| 2025-10-10 | 2025-10-08 | 0.270 | 6,039,800 | +0 | 0.34% | 1,630,746 |
| 2025-10-09 | 2025-10-06 | 0.265 | 6,039,800 | -116,000 | 0.34% | 1,600,547 |
| 2025-09-30 | 2025-09-26 | 0.260 | 6,155,800 | +10,000 | 0.35% | 1,600,508 |
| 2025-09-26 | 2025-09-24 | 0.270 | 6,145,800 | +2,000 | 0.35% | 1,659,366 |
| 2025-09-25 | 2025-09-23 | 0.275 | 6,143,800 | +8,000 | 0.35% | 1,689,545 |
| 2025-09-19 | 2025-09-17 | 0.275 | 6,135,800 | +30,000 | 0.35% | 1,687,345 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,105,800 | -54,000 | 0.35% | 1,709,624 |
| 2025-09-03 | 2025-09-01 | 0.285 | 6,159,800 | -8,000 | 0.35% | 1,755,543 |
| 2025-09-02 | 2025-08-29 | 0.275 | 6,167,800 | -92,000 | 0.35% | 1,696,145 |
| 2025-08-29 | 2025-08-27 | 0.270 | 6,259,800 | -1,100,000 | 0.35% | 1,690,146 |
| 2025-08-21 | 2025-08-19 | 0.280 | 7,359,800 | -258,000 | 0.42% | 2,060,744 |
| 2025-08-13 | 2025-08-11 | 0.270 | 7,617,800 | -8,000 | 0.43% | 2,056,806 |
| 2025-08-11 | 2025-08-07 | 0.285 | 7,625,800 | -98,000 | 0.43% | 2,173,353 |
| 2025-08-08 | 2025-08-06 | 0.290 | 7,723,800 | -66,000 | 0.44% | 2,239,902 |
| 2025-08-07 | 2025-08-05 | 0.290 | 7,789,800 | -2,000 | 0.44% | 2,259,042 |
| 2025-08-06 | 2025-08-04 | 0.290 | 7,791,800 | +90,000 | 0.44% | 2,259,622 |
| 2025-07-31 | 2025-07-29 | 0.280 | 7,701,800 | -10,000 | 0.44% | 2,156,504 |
| 2025-07-30 | 2025-07-28 | 0.280 | 7,711,800 | +152,000 | 0.44% | 2,159,304 |
| 2025-07-29 | 2025-07-25 | 0.270 | 7,559,800 | +248,000 | 0.43% | 2,041,146 |
| 2025-07-23 | 2025-07-21 | 0.285 | 7,311,800 | +18,000 | 0.41% | 2,083,863 |
| 2025-07-22 | 2025-07-18 | 0.280 | 7,293,800 | +100,000 | 0.41% | 2,042,264 |
| 2025-07-21 | 2025-07-17 | 0.260 | 7,193,800 | +130,000 | 0.41% | 1,870,388 |
| 2025-07-18 | 2025-07-16 | 0.270 | 7,063,800 | +4,000 | 0.40% | 1,907,226 |
| 2025-07-16 | 2025-07-14 | 0.280 | 7,059,800 | -224,000 | 0.40% | 1,976,744 |
| 2025-07-11 | 2025-07-09 | 0.280 | 7,283,800 | -86,000 | 0.41% | 2,039,464 |
| 2025-07-10 | 2025-07-08 | 0.245 | 7,369,800 | +200,000 | 0.42% | 1,805,601 |
| 2025-07-08 | 2025-07-04 | 0.240 | 7,169,800 | -50,000 | 0.41% | 1,720,752 |
| 2025-07-07 | 2025-07-03 | 0.242 | 7,219,800 | -200,000 | 0.41% | 1,747,192 |
| 2025-06-30 | 2025-06-26 | 0.236 | 7,419,800 | +100,000 | 0.42% | 1,751,073 |
| 2025-06-19 | 2025-06-17 | 0.240 | 7,319,800 | -30,000 | 0.41% | 1,756,752 |
| 2025-06-10 | 2025-06-06 | 0.242 | 7,349,800 | +176,000 | 0.42% | 1,779,399 |
| 2025-06-09 | 2025-06-05 | 0.239 | 7,173,800 | +78,088 | 0.41% | 1,714,989 |
| 2025-06-06 | 2025-06-04 | 0.238 | 7,095,712 | +167,822 | 0.41% | 1,689,133 |
| 2025-05-12 | 2025-05-08 | 0.232 | 6,927,890 | +197,438 | 0.40% | 1,607,076 |
| 2025-05-08 | 2025-05-06 | 0.245 | 6,730,452 | -19,744 | 0.39% | 1,649,908 |
| 2025-04-29 | 2025-04-25 | 0.241 | 6,750,196 | -88,847 | 0.39% | 1,627,396 |
| 2025-04-24 | 2025-04-22 | 0.228 | 6,839,043 | -9,872 | 0.39% | 1,558,755 |
| 2025-04-14 | 2025-04-10 | 0.220 | 6,848,915 | +82,924 | 0.39% | 1,505,503 |
| 2025-04-09 | 2025-04-07 | 0.211 | 6,765,991 | -136,232 | 0.39% | 1,425,590 |
| 2025-04-03 | 2025-04-01 | 0.250 | 6,902,223 | -98,719 | 0.40% | 1,726,975 |
| 2025-04-02 | 2025-03-31 | 0.249 | 7,000,942 | +88,847 | 0.40% | 1,744,583 |
| 2025-04-01 | 2025-03-28 | 0.258 | 6,912,095 | -82,924 | 0.40% | 1,785,459 |
| 2025-03-28 | 2025-03-26 | 0.258 | 6,995,019 | +9,872 | 0.40% | 1,806,879 |
| 2025-03-27 | 2025-03-25 | 0.237 | 6,985,147 | -19,744 | 0.40% | 1,655,737 |
| 2025-03-24 | 2025-03-20 | 0.248 | 7,004,891 | -29,615 | 0.40% | 1,738,471 |
| 2025-03-21 | 2025-03-19 | 0.242 | 7,034,506 | -41,462 | 0.40% | 1,703,066 |
| 2025-03-19 | 2025-03-17 | 0.203 | 7,075,968 | -9,872 | 0.41% | 1,433,560 |
| 2025-03-17 | 2025-03-13 | 0.199 | 7,085,840 | -63,180 | 0.41% | 1,406,849 |
| 2025-03-10 | 2025-03-06 | 0.188 | 7,149,020 | +19,744 | 0.41% | 1,346,975 |
| 2025-03-07 | 2025-03-05 | 0.190 | 7,129,276 | -331,696 | 0.41% | 1,357,698 |
| 2025-03-06 | 2025-03-04 | 0.189 | 7,460,972 | -154,001 | 0.43% | 1,413,309 |
| 2025-03-05 | 2025-03-03 | 0.196 | 7,614,973 | -118,463 | 0.44% | 1,488,763 |
| 2025-02-28 | 2025-02-26 | 0.203 | 7,733,436 | +134,258 | 0.44% | 1,566,760 |
| 2025-02-27 | 2025-02-25 | 0.198 | 7,599,178 | +13,821 | 0.44% | 1,501,071 |
| 2025-02-26 | 2025-02-24 | 0.188 | 7,585,357 | +63,180 | 0.43% | 1,429,187 |
| 2025-02-24 | 2025-02-20 | 0.201 | 7,522,177 | +21,718 | 0.43% | 1,508,720 |
| 2025-02-21 | 2025-02-19 | 0.210 | 7,500,459 | +171,771 | 0.43% | 1,572,745 |
| 2025-02-20 | 2025-02-18 | 0.178 | 7,328,688 | -19,744 | 0.42% | 1,306,589 |
| 2025-02-19 | 2025-02-17 | 0.179 | 7,348,432 | +31,590 | 0.42% | 1,317,553 |
| 2025-02-17 | 2025-02-13 | 0.184 | 7,316,842 | -197,438 | 0.42% | 1,348,948 |
| 2025-02-14 | 2025-02-12 | 0.187 | 7,514,280 | -1,974 | 0.43% | 1,408,183 |
| 2025-02-13 | 2025-02-11 | 0.188 | 7,516,254 | -31,590 | 0.43% | 1,416,167 |
| 2025-02-12 | 2025-02-10 | 0.197 | 7,547,844 | -9,872 | 0.43% | 1,483,285 |
| 2025-02-10 | 2025-02-06 | 0.186 | 7,557,716 | -116,488 | 0.43% | 1,408,667 |
| 2025-01-24 | 2025-01-22 | 0.194 | 7,674,204 | -96,745 | 0.44% | 1,492,570 |
| 2025-01-20 | 2025-01-16 | 0.199 | 7,770,949 | -118,462 | 0.44% | 1,542,873 |
| 2025-01-17 | 2025-01-15 | 0.203 | 7,889,411 | -1,975 | 0.45% | 1,598,360 |
| 2025-01-10 | 2025-01-08 | 0.201 | 7,891,386 | -108,590 | 0.45% | 1,582,772 |
| 2025-01-09 | 2025-01-07 | 0.205 | 7,999,976 | -197,438 | 0.46% | 1,636,968 |
| 2025-01-03 | 2024-12-31 | 0.227 | 8,197,414 | +238,899 | 0.47% | 1,860,051 |
| 2025-01-02 | 2024-12-27 | 0.221 | 7,958,515 | +353,414 | 0.46% | 1,757,473 |
| 2024-12-30 | 2024-12-24 | 0.216 | 7,605,101 | +969,419 | 0.44% | 1,640,909 |
| 2024-12-27 | 2024-12-20 | 0.216 | 6,635,682 | +78,975 | 0.38% | 1,431,743 |
| 2024-12-20 | 2024-12-18 | 0.227 | 6,556,707 | +98,719 | 0.38% | 1,487,763 |
| 2024-12-17 | 2024-12-13 | 0.243 | 6,457,988 | +17,769 | 0.37% | 1,570,032 |
| 2024-12-16 | 2024-12-12 | 0.247 | 6,440,219 | -296,156 | 0.37% | 1,591,807 |
| 2024-12-13 | 2024-12-11 | 0.241 | 6,736,375 | -23,693 | 0.39% | 1,624,064 |
| 2024-12-12 | 2024-12-10 | 0.239 | 6,760,068 | -29,616 | 0.39% | 1,616,081 |
| 2024-12-11 | 2024-12-09 | 0.253 | 6,789,684 | -29,615 | 0.39% | 1,719,450 |
| 2024-12-10 | 2024-12-06 | 0.238 | 6,819,299 | +154,001 | 0.39% | 1,623,333 |
| 2024-12-06 | 2024-12-04 | 0.235 | 6,665,298 | -13,820 | 0.38% | 1,566,418 |
| 2024-12-03 | 2024-11-29 | 0.233 | 6,679,118 | +227,053 | 0.38% | 1,556,134 |
| 2024-11-29 | 2024-11-27 | 0.231 | 6,452,065 | -590,339 | 0.37% | 1,490,162 |
| 2024-11-28 | 2024-11-26 | 0.231 | 7,042,404 | -108,590 | 0.40% | 1,626,506 |
| 2024-11-27 | 2024-11-25 | 0.250 | 7,150,994 | +29,615 | 0.41% | 1,789,218 |
| 2024-11-26 | 2024-11-22 | 0.258 | 7,121,379 | -88,847 | 0.41% | 1,839,519 |
| 2024-11-19 | 2024-11-15 | 0.268 | 7,210,226 | +19,744 | 0.41% | 1,935,507 |
| 2024-11-18 | 2024-11-14 | 0.274 | 7,190,482 | -35,539 | 0.41% | 1,966,626 |
| 2024-11-15 | 2024-11-13 | 0.289 | 7,226,021 | -78,975 | 0.41% | 2,086,143 |
| 2024-11-14 | 2024-11-12 | 0.289 | 7,304,996 | -238,899 | 0.42% | 2,108,943 |
| 2024-11-13 | 2024-11-11 | 0.294 | 7,543,895 | +90,821 | 0.43% | 2,216,122 |
| 2024-11-12 | 2024-11-08 | 0.314 | 7,453,074 | +19,744 | 0.43% | 2,340,438 |
| 2024-11-05 | 2024-11-01 | 0.274 | 7,433,330 | -197,438 | 0.43% | 2,033,046 |
| 2024-11-01 | 2024-10-30 | 0.274 | 7,630,768 | +17,769 | 0.44% | 2,087,046 |
| 2024-10-31 | 2024-10-29 | 0.284 | 7,612,999 | +98,719 | 0.44% | 2,159,304 |
| 2024-10-30 | 2024-10-28 | 0.299 | 7,514,280 | -884,520 | 0.43% | 2,245,481 |
| 2024-10-29 | 2024-10-25 | 0.304 | 8,398,800 | +278,387 | 0.48% | 2,552,340 |
| 2024-10-28 | 2024-10-24 | 0.294 | 8,120,413 | +3,948 | 0.46% | 2,385,482 |
| 2024-10-25 | 2024-10-23 | 0.299 | 8,116,465 | +35,539 | 0.46% | 2,425,431 |
| 2024-10-24 | 2024-10-22 | 0.299 | 8,080,926 | -9,872 | 0.46% | 2,414,811 |
| 2024-10-23 | 2024-10-21 | 0.289 | 8,090,798 | +19,744 | 0.46% | 2,335,803 |
| 2024-10-22 | 2024-10-18 | 0.309 | 8,071,054 | +890,444 | 0.46% | 2,493,619 |
| 2024-10-21 | 2024-10-17 | 0.304 | 7,180,610 | +29,616 | 0.41% | 2,182,140 |
| 2024-10-18 | 2024-10-16 | 0.319 | 7,150,994 | -161,899 | 0.41% | 2,281,797 |
| 2024-10-17 | 2024-10-15 | 0.319 | 7,312,893 | -49,360 | 0.42% | 2,333,457 |
| 2024-10-14 | 2024-10-09 | 0.334 | 7,362,253 | +19,744 | 0.42% | 2,461,074 |
| 2024-10-10 | 2024-10-08 | 0.349 | 7,342,509 | +96,744 | 0.42% | 2,566,041 |
| 2024-10-09 | 2024-10-07 | 0.410 | 7,245,765 | -807,520 | 0.41% | 2,972,619 |
| 2024-10-08 | 2024-10-04 | 0.415 | 8,053,285 | -292,207 | 0.46% | 3,344,698 |
| 2024-10-07 | 2024-10-03 | 0.431 | 8,345,492 | +817,392 | 0.48% | 3,592,865 |
| 2024-10-04 | 2024-10-02 | 0.425 | 7,528,100 | +574,543 | 0.43% | 3,202,836 |
| 2024-10-03 | 2024-09-30 | 0.400 | 6,953,557 | +586,390 | 0.40% | 2,782,301 |
| 2024-10-02 | 2024-09-27 | 0.380 | 6,367,167 | +327,747 | 0.36% | 2,418,675 |
| 2024-09-27 | 2024-09-25 | 0.339 | 6,039,420 | -185,592 | 0.35% | 2,049,463 |
| 2024-09-26 | 2024-09-24 | 0.339 | 6,225,012 | -353,413 | 0.36% | 2,112,443 |
| 2024-09-25 | 2024-09-23 | 0.334 | 6,578,425 | -404,747 | 0.38% | 2,199,054 |
| 2024-09-24 | 2024-09-20 | 0.355 | 6,983,172 | -373,158 | 0.40% | 2,475,830 |
| 2024-09-23 | 2024-09-19 | 0.380 | 7,356,330 | -661,416 | 0.42% | 2,794,425 |
| 2024-09-20 | 2024-09-17 | 0.385 | 8,017,746 | +213,233 | 0.46% | 3,086,284 |
| 2024-09-19 | 2024-09-16 | 0.420 | 7,804,513 | +817,392 | 0.45% | 3,280,907 |
| 2024-09-17 | 2024-09-13 | 0.324 | 6,987,121 | -999,035 | 0.40% | 2,264,896 |
| 2024-09-16 | 2024-09-12 | 0.390 | 7,986,156 | -3,949 | 0.46% | 3,114,573 |
| 2024-09-13 | 2024-09-11 | 0.405 | 7,990,105 | -2,023,736 | 0.46% | 3,237,520 |
| 2024-09-12 | 2024-09-10 | 0.506 | 10,013,841 | +8,697,129 | 0.57% | 5,071,900 |
| 2024-07-22 | 2024-07-18 | 2.320 | 1,316,712 | -11,846 | 0.08% | 3,054,403 |
| 2024-06-07 | 2024-06-05 | 2.292 | 1,328,558 | +1,597 | 0.08% | 3,045,169 |
| 2024-05-17 | 2024-05-14 | 2.343 | 1,326,961 | +5,916 | 0.08% | 3,108,799 |
| 2024-05-09 | 2024-05-07 | 2.343 | 1,321,045 | -19,720 | 0.08% | 3,094,939 |
| 2024-01-24 | 2024-01-22 | 2.353 | 1,340,765 | -5,916 | 0.08% | 3,154,736 |
| 2023-12-14 | 2023-12-12 | 2.383 | 1,346,681 | -7,888 | 0.08% | 3,209,630 |
| 2023-12-06 | 2023-12-04 | 2.556 | 1,354,569 | -19,720 | 0.08% | 3,461,976 |
| 2023-11-17 | 2023-11-15 | 2.475 | 1,374,289 | -5,916 | 0.08% | 3,400,872 |
| 2023-10-04 | 2023-09-29 | 2.576 | 1,380,205 | -9,860 | 0.08% | 3,555,492 |
| 2023-10-03 | 2023-09-28 | 2.475 | 1,390,065 | -47,328 | 0.08% | 3,439,912 |
| 2023-09-26 | 2023-09-22 | 2.424 | 1,437,393 | -9,860 | 0.08% | 3,484,142 |
| 2023-09-11 | 2023-09-06 | 2.434 | 1,447,253 | -5,916 | 0.08% | 3,522,720 |
| 2023-09-07 | 2023-09-05 | 2.434 | 1,453,169 | -25,636 | 0.08% | 3,537,120 |
| 2023-09-04 | 2023-08-30 | 2.383 | 1,478,805 | -9,860 | 0.08% | 3,524,530 |
| 2023-08-30 | 2023-08-28 | 2.454 | 1,488,665 | -49,300 | 0.09% | 3,653,716 |
| 2023-08-25 | 2023-08-23 | 2.414 | 1,537,965 | -9,860 | 0.09% | 3,712,324 |
| 2023-08-24 | 2023-08-22 | 2.414 | 1,547,825 | -1,972 | 0.09% | 3,736,124 |
| 2023-08-21 | 2023-08-17 | 2.404 | 1,549,797 | +9,860 | 0.09% | 3,725,166 |
| 2023-08-10 | 2023-08-08 | 2.383 | 1,539,937 | +11,832 | 0.09% | 3,670,230 |
| 2023-08-08 | 2023-08-04 | 2.383 | 1,528,105 | +7,888 | 0.09% | 3,642,030 |
| 2023-08-03 | 2023-08-01 | 2.394 | 1,520,217 | +11,832 | 0.09% | 3,638,648 |
| 2023-08-02 | 2023-07-31 | 2.404 | 1,508,385 | +57,188 | 0.09% | 3,625,626 |
| 2023-08-01 | 2023-07-28 | 2.414 | 1,451,197 | +108,460 | 0.08% | 3,502,884 |
| 2023-07-31 | 2023-07-27 | 3.083 | 1,342,737 | -65,076 | 0.08% | 4,139,873 |
| 2023-07-28 | 2023-07-26 | 2.779 | 1,407,813 | -9,860 | 0.08% | 3,912,172 |
| 2023-07-18 | 2023-07-13 | 2.586 | 1,417,673 | -9,860 | 0.08% | 3,666,390 |
| 2023-07-12 | 2023-07-10 | 2.576 | 1,427,533 | -9,860 | 0.08% | 3,677,412 |
| 2023-07-11 | 2023-07-07 | 2.515 | 1,437,393 | -9,860 | 0.08% | 3,615,344 |
| 2023-07-07 | 2023-07-05 | 2.515 | 1,447,253 | +9,860 | 0.08% | 3,640,144 |
| 2023-07-05 | 2023-07-03 | 2.414 | 1,437,393 | +13,804 | 0.08% | 3,469,564 |
| 2023-07-04 | 2023-06-30 | 2.576 | 1,423,589 | -23,664 | 0.08% | 3,667,252 |
| 2023-07-03 | 2023-06-29 | 2.515 | 1,447,253 | -9,860 | 0.08% | 3,640,144 |
| 2023-06-30 | 2023-06-28 | 2.444 | 1,457,113 | +13,804 | 0.08% | 3,561,498 |
| 2023-06-29 | 2023-06-27 | 2.576 | 1,443,309 | -41,412 | 0.08% | 3,718,052 |
| 2023-06-28 | 2023-06-26 | 2.535 | 1,484,721 | -80,852 | 0.09% | 3,764,500 |
| 2023-06-21 | 2023-06-19 | 2.444 | 1,565,573 | -9,860 | 0.09% | 3,826,598 |
| 2023-06-14 | 2023-06-12 | 2.414 | 1,575,433 | +9,860 | 0.09% | 3,802,764 |
| 2023-06-12 | 2023-06-08 | 2.453 | 1,565,573 | +5,472 | 0.09% | 3,840,020 |
| 2023-05-22 | 2023-05-18 | 2.504 | 1,560,101 | -9,825 | 0.09% | 3,905,988 |
| 2023-05-18 | 2023-05-16 | 2.453 | 1,569,926 | -19,651 | 0.09% | 3,850,697 |
| 2023-05-12 | 2023-05-10 | 2.443 | 1,589,577 | +9,825 | 0.09% | 3,882,719 |
| 2023-05-08 | 2023-05-04 | 2.443 | 1,579,752 | -9,825 | 0.09% | 3,858,720 |
| 2023-05-05 | 2023-05-03 | 2.422 | 1,589,577 | +9,825 | 0.09% | 3,850,363 |
| 2023-04-25 | 2023-04-21 | 2.514 | 1,579,752 | -1,965 | 0.09% | 3,971,266 |
| 2023-04-13 | 2023-04-11 | 2.504 | 1,581,717 | -29,477 | 0.09% | 3,960,108 |
| 2023-04-12 | 2023-04-06 | 2.473 | 1,611,194 | -7,860 | 0.09% | 3,984,715 |
| 2023-04-11 | 2023-04-04 | 2.443 | 1,619,054 | +9,825 | 0.09% | 3,954,720 |
| 2023-03-31 | 2023-03-29 | 2.544 | 1,609,229 | -1,965 | 0.09% | 4,094,501 |
| 2023-03-30 | 2023-03-28 | 2.493 | 1,611,194 | -3,930 | 0.09% | 4,017,511 |
| 2023-03-21 | 2023-03-17 | 2.493 | 1,615,124 | -9,825 | 0.09% | 4,027,310 |
| 2023-03-20 | 2023-03-16 | 2.463 | 1,624,949 | +9,825 | 0.09% | 4,002,195 |
| 2023-03-14 | 2023-03-10 | 2.483 | 1,615,124 | -5,895 | 0.09% | 4,010,872 |
| 2023-03-09 | 2023-03-07 | 2.483 | 1,621,019 | -9,826 | 0.09% | 4,025,511 |
| 2023-03-06 | 2023-03-02 | 2.443 | 1,630,845 | +15,721 | 0.09% | 3,983,521 |
| 2023-03-02 | 2023-02-28 | 2.463 | 1,615,124 | +9,826 | 0.09% | 3,977,996 |
| 2023-02-24 | 2023-02-22 | 2.493 | 1,605,298 | +151,313 | 0.09% | 4,002,809 |
| 2023-02-08 | 2023-02-06 | 2.565 | 1,453,985 | -5,895 | 0.08% | 3,729,096 |
| 2023-02-06 | 2023-02-02 | 2.697 | 1,459,880 | -129,697 | 0.08% | 3,937,369 |
| 2023-02-03 | 2023-02-01 | 2.646 | 1,589,577 | -9,826 | 0.09% | 4,206,279 |
| 2023-02-02 | 2023-01-31 | 2.697 | 1,599,403 | -1,965 | 0.09% | 4,313,670 |
| 2023-02-01 | 2023-01-30 | 2.636 | 1,601,368 | -15,721 | 0.09% | 4,221,182 |
| 2023-01-31 | 2023-01-27 | 2.646 | 1,617,089 | -3,930 | 0.09% | 4,279,080 |
| 2023-01-27 | 2023-01-20 | 2.544 | 1,621,019 | -19,651 | 0.09% | 4,124,499 |
| 2023-01-26 | 2023-01-19 | 2.544 | 1,640,670 | -58,954 | 0.09% | 4,174,499 |
| 2023-01-20 | 2023-01-18 | 2.565 | 1,699,624 | +49,128 | 0.10% | 4,359,097 |
| 2023-01-17 | 2023-01-13 | 2.463 | 1,650,496 | +9,826 | 0.09% | 4,065,116 |
| 2023-01-16 | 2023-01-12 | 2.493 | 1,640,670 | -9,826 | 0.09% | 4,091,009 |
| 2023-01-13 | 2023-01-11 | 2.483 | 1,650,496 | -68,779 | 0.09% | 4,098,712 |
| 2023-01-12 | 2023-01-10 | 2.473 | 1,719,275 | +29,477 | 0.10% | 4,252,015 |
| 2023-01-11 | 2023-01-09 | 2.514 | 1,689,798 | -9,826 | 0.10% | 4,247,906 |
| 2023-01-10 | 2023-01-06 | 2.504 | 1,699,624 | +49,128 | 0.10% | 4,255,309 |
| 2023-01-06 | 2023-01-04 | 2.453 | 1,650,496 | +15,721 | 0.09% | 4,048,318 |
| 2023-01-05 | 2023-01-03 | 2.453 | 1,634,775 | +21,616 | 0.09% | 4,009,758 |
| 2023-01-04 | 2022-12-30 | 2.524 | 1,613,159 | +1,965 | 0.09% | 4,071,665 |
| 2023-01-03 | 2022-12-29 | 2.524 | 1,611,194 | +47,163 | 0.09% | 4,066,705 |
| 2022-12-30 | 2022-12-28 | 2.524 | 1,564,031 | +39,302 | 0.09% | 3,947,664 |
| 2022-12-29 | 2022-12-23 | 2.493 | 1,524,729 | +82,535 | 0.09% | 3,801,910 |
| 2022-12-28 | 2022-12-22 | 2.555 | 1,442,194 | +19,651 | 0.08% | 3,684,177 |
| 2022-12-21 | 2022-12-19 | 2.697 | 1,422,543 | -9,826 | 0.08% | 3,836,670 |
| 2022-12-16 | 2022-12-14 | 2.850 | 1,432,369 | -27,511 | 0.08% | 4,081,841 |
| 2022-12-13 | 2022-12-09 | 2.758 | 1,459,880 | -5,896 | 0.08% | 4,026,517 |
| 2022-12-12 | 2022-12-08 | 2.728 | 1,465,776 | -49,127 | 0.08% | 3,998,025 |
| 2022-12-09 | 2022-12-07 | 2.646 | 1,514,903 | -112,012 | 0.09% | 4,008,679 |
| 2022-12-08 | 2022-12-06 | 2.544 | 1,626,915 | +9,826 | 0.09% | 4,139,501 |
| 2022-12-06 | 2022-12-02 | 2.443 | 1,617,089 | +9,826 | 0.09% | 3,949,920 |
| 2022-12-02 | 2022-11-30 | 2.493 | 1,607,263 | +98,255 | 0.09% | 4,007,709 |
| 2022-12-01 | 2022-11-29 | 2.443 | 1,509,008 | +9,826 | 0.09% | 3,685,920 |
| 2022-11-29 | 2022-11-25 | 2.565 | 1,499,182 | +9,825 | 0.09% | 3,845,015 |
| 2022-11-28 | 2022-11-24 | 2.789 | 1,489,357 | -102,186 | 0.09% | 4,153,292 |
| 2022-11-25 | 2022-11-23 | 2.789 | 1,591,543 | -21,616 | 0.09% | 4,438,253 |
| 2022-11-24 | 2022-11-22 | 2.778 | 1,613,159 | -1,965 | 0.09% | 4,482,115 |
| 2022-11-21 | 2022-11-17 | 2.646 | 1,615,124 | -9,825 | 0.09% | 4,273,880 |
| 2022-11-16 | 2022-11-14 | 2.595 | 1,624,949 | -9,826 | 0.09% | 4,217,189 |
| 2022-11-15 | 2022-11-11 | 2.544 | 1,634,775 | +9,826 | 0.09% | 4,159,500 |
| 2022-11-11 | 2022-11-09 | 2.687 | 1,624,949 | -1,966 | 0.09% | 4,366,031 |
| 2022-11-10 | 2022-11-08 | 2.667 | 1,626,915 | -5,895 | 0.09% | 4,338,197 |
| 2022-11-09 | 2022-11-07 | 2.524 | 1,632,810 | +9,826 | 0.09% | 4,121,264 |
| 2022-10-27 | 2022-10-25 | 2.565 | 1,622,984 | +9,825 | 0.09% | 4,162,535 |
| 2022-10-18 | 2022-10-14 | 2.565 | 1,613,159 | +1,965 | 0.09% | 4,137,337 |
| 2022-10-07 | 2022-10-05 | 2.728 | 1,611,194 | -9,825 | 0.09% | 4,394,665 |
| 2022-10-03 | 2022-09-29 | 2.646 | 1,621,019 | -15,721 | 0.09% | 4,289,479 |
| 2022-09-30 | 2022-09-28 | 2.524 | 1,636,740 | -23,581 | 0.09% | 4,131,184 |
| 2022-09-26 | 2022-09-22 | 2.514 | 1,660,321 | -19,652 | 0.10% | 4,173,805 |
| 2022-09-21 | 2022-09-19 | 2.544 | 1,679,973 | -49,127 | 0.10% | 4,274,501 |
| 2022-09-20 | 2022-09-16 | 2.544 | 1,729,100 | +9,825 | 0.10% | 4,399,499 |
| 2022-09-09 | 2022-09-07 | 2.616 | 1,719,275 | -7,860 | 0.10% | 4,496,987 |
| 2022-09-06 | 2022-09-02 | 2.544 | 1,727,135 | +9,825 | 0.10% | 4,394,500 |
| 2022-09-05 | 2022-09-01 | 2.555 | 1,717,310 | +7,861 | 0.10% | 4,386,979 |
| 2022-09-02 | 2022-08-31 | 2.544 | 1,709,449 | +5,895 | 0.10% | 4,349,500 |
| 2022-08-30 | 2022-08-26 | 2.646 | 1,703,554 | +37,337 | 0.10% | 4,507,880 |
| 2022-08-25 | 2022-08-23 | 2.707 | 1,666,217 | +29,477 | 0.10% | 4,510,829 |
| 2022-08-24 | 2022-08-22 | 2.707 | 1,636,740 | +17,686 | 0.09% | 4,431,028 |
| 2022-08-19 | 2022-08-17 | 2.697 | 1,619,054 | +19,651 | 0.09% | 4,366,670 |
| 2022-08-17 | 2022-08-15 | 2.778 | 1,599,403 | -15,721 | 0.09% | 4,443,894 |
| 2022-08-16 | 2022-08-12 | 2.738 | 1,615,124 | +74,674 | 0.09% | 4,421,822 |
| 2022-08-12 | 2022-08-10 | 2.758 | 1,540,450 | -31,441 | 0.09% | 4,248,739 |
| 2022-08-11 | 2022-08-09 | 2.880 | 1,571,891 | -11,791 | 0.09% | 4,527,433 |
| 2022-08-10 | 2022-08-08 | 2.870 | 1,583,682 | -9,826 | 0.09% | 4,545,276 |
| 2022-08-09 | 2022-08-05 | 2.829 | 1,593,508 | -115,941 | 0.09% | 4,508,605 |
| 2022-08-08 | 2022-08-04 | 2.748 | 1,709,449 | -29,477 | 0.10% | 4,697,460 |
| 2022-08-05 | 2022-08-03 | 2.667 | 1,738,926 | -39,302 | 0.10% | 4,636,876 |
| 2022-07-29 | 2022-07-27 | 2.646 | 1,778,228 | +13,756 | 0.10% | 4,705,480 |
| 2022-07-28 | 2022-07-26 | 2.646 | 1,764,472 | +165,069 | 0.10% | 4,669,079 |
| 2022-07-27 | 2022-07-25 | 2.646 | 1,599,403 | +27,512 | 0.09% | 4,232,280 |
| 2022-07-26 | 2022-07-22 | 2.778 | 1,571,891 | +9,825 | 0.09% | 4,367,453 |
| 2022-07-25 | 2022-07-21 | 2.880 | 1,562,066 | +3,930 | 0.09% | 4,499,134 |
| 2022-07-22 | 2022-07-20 | 2.778 | 1,558,136 | -23,581 | 0.09% | 4,329,235 |
| 2022-07-21 | 2022-07-19 | 2.738 | 1,581,717 | -37,337 | 0.09% | 4,330,362 |
| 2022-07-20 | 2022-07-18 | 2.728 | 1,619,054 | -78,605 | 0.09% | 4,416,104 |
| 2022-07-14 | 2022-07-12 | 2.687 | 1,697,659 | -47,162 | 0.10% | 4,561,393 |
| 2022-07-13 | 2022-07-11 | 2.687 | 1,744,821 | -9,826 | 0.10% | 4,688,112 |
| 2022-07-12 | 2022-07-08 | 2.646 | 1,754,647 | +9,826 | 0.10% | 4,643,081 |
| 2022-07-08 | 2022-07-06 | 2.646 | 1,744,821 | +21,616 | 0.10% | 4,617,080 |
| 2022-07-07 | 2022-07-05 | 2.646 | 1,723,205 | -17,686 | 0.10% | 4,559,880 |
| 2022-07-06 | 2022-07-04 | 2.646 | 1,740,891 | +19,651 | 0.10% | 4,606,680 |
| 2022-07-05 | 2022-06-30 | 2.677 | 1,721,240 | +84,500 | 0.10% | 4,607,234 |
| 2022-07-04 | 2022-06-29 | 2.748 | 1,636,740 | -1,945,459 | 0.09% | 4,497,660 |
| 2022-06-30 | 2022-06-28 | 2.901 | 3,582,199 | +1,919,912 | 0.21% | 10,390,530 |
| 2022-06-27 | 2022-06-23 | 2.677 | 1,662,287 | -9,825 | 0.10% | 4,449,435 |
| 2022-06-24 | 2022-06-22 | 2.656 | 1,672,112 | +9,825 | 0.10% | 4,441,698 |
| 2022-06-23 | 2022-06-21 | 2.738 | 1,662,287 | -27,511 | 0.10% | 4,550,943 |
| 2022-06-22 | 2022-06-20 | 2.697 | 1,689,798 | -1,965 | 0.10% | 4,557,470 |
| 2022-06-21 | 2022-06-17 | 2.687 | 1,691,763 | +13,756 | 0.10% | 4,545,552 |
| 2022-06-20 | 2022-06-16 | 2.850 | 1,678,007 | +23,581 | 0.10% | 4,781,839 |
| 2022-06-17 | 2022-06-15 | 2.901 | 1,654,426 | -82,535 | 0.10% | 4,798,830 |
| 2022-06-13 | 2022-06-09 | 2.713 | 1,736,961 | -6,361 | 0.10% | 4,711,694 |
| 2022-06-10 | 2022-06-08 | 2.713 | 1,743,322 | +19,613 | 0.10% | 4,728,949 |
| 2022-06-07 | 2022-06-02 | 2.682 | 1,723,709 | +19,612 | 0.10% | 4,623,013 |
| 2022-06-01 | 2022-05-30 | 2.651 | 1,704,097 | +9,806 | 0.10% | 4,518,279 |
| 2022-05-31 | 2022-05-27 | 2.651 | 1,694,291 | +43,146 | 0.10% | 4,492,279 |
| 2022-05-30 | 2022-05-26 | 2.917 | 1,651,145 | -7,844 | 0.10% | 4,815,669 |
| 2022-05-27 | 2022-05-25 | 2.723 | 1,658,989 | +9,806 | 0.10% | 4,517,105 |
| 2022-05-23 | 2022-05-19 | 2.621 | 1,649,183 | -11,768 | 0.10% | 4,322,225 |
| 2022-05-20 | 2022-05-18 | 2.651 | 1,660,951 | +11,768 | 0.10% | 4,403,881 |
| 2022-05-17 | 2022-05-13 | 2.662 | 1,649,183 | -19,613 | 0.10% | 4,389,497 |
| 2022-05-12 | 2022-05-10 | 2.641 | 1,668,796 | -9,806 | 0.10% | 4,407,663 |
| 2022-05-11 | 2022-05-06 | 2.651 | 1,678,602 | -31,379 | 0.10% | 4,450,681 |
| 2022-05-03 | 2022-04-28 | 2.672 | 1,709,981 | +3,922 | 0.10% | 4,568,756 |
| 2022-04-28 | 2022-04-26 | 2.672 | 1,706,059 | +3,923 | 0.10% | 4,558,277 |
| 2022-04-27 | 2022-04-25 | 2.662 | 1,702,136 | -9,806 | 0.10% | 4,530,438 |
| 2022-04-26 | 2022-04-22 | 2.651 | 1,711,942 | +52,953 | 0.10% | 4,539,080 |
| 2022-04-25 | 2022-04-21 | 3.110 | 1,658,989 | -49,031 | 0.10% | 5,159,989 |
| 2022-04-22 | 2022-04-20 | 2.927 | 1,708,020 | -27,457 | 0.10% | 4,998,967 |
| 2022-04-21 | 2022-04-19 | 2.815 | 1,735,477 | +11,768 | 0.10% | 4,884,649 |
| 2022-04-20 | 2022-04-14 | 2.723 | 1,723,709 | -7,845 | 0.10% | 4,693,325 |
| 2022-04-14 | 2022-04-12 | 2.682 | 1,731,554 | +17,651 | 0.10% | 4,644,053 |
| 2022-04-13 | 2022-04-11 | 2.662 | 1,713,903 | -17,651 | 0.10% | 4,561,757 |
| 2022-04-12 | 2022-04-08 | 2.662 | 1,731,554 | +9,806 | 0.10% | 4,608,737 |
| 2022-04-11 | 2022-04-07 | 2.702 | 1,721,748 | +9,806 | 0.10% | 4,652,869 |
| 2022-04-08 | 2022-04-06 | 2.733 | 1,711,942 | +9,806 | 0.10% | 4,678,743 |
| 2022-04-07 | 2022-04-04 | 2.804 | 1,702,136 | +1,961 | 0.10% | 4,773,450 |
| 2022-04-06 | 2022-04-01 | 2.774 | 1,700,175 | +52,953 | 0.10% | 4,715,936 |
| 2022-04-01 | 2022-03-30 | 2.804 | 1,647,222 | -7,845 | 0.09% | 4,619,449 |
| 2022-03-30 | 2022-03-28 | 2.815 | 1,655,067 | +17,651 | 0.10% | 4,658,328 |
| 2022-03-28 | 2022-03-24 | 2.804 | 1,637,416 | -11,767 | 0.09% | 4,591,950 |
| 2022-03-24 | 2022-03-22 | 2.774 | 1,649,183 | -19,613 | 0.10% | 4,574,495 |
| 2022-03-23 | 2022-03-21 | 2.733 | 1,668,796 | +13,729 | 0.10% | 4,560,825 |
| 2022-03-22 | 2022-03-18 | 2.753 | 1,655,067 | +21,573 | 0.10% | 4,557,060 |
| 2022-03-21 | 2022-03-17 | 2.876 | 1,633,494 | +5,884 | 0.09% | 4,697,557 |
| 2022-03-17 | 2022-03-15 | 2.774 | 1,627,610 | -9,806 | 0.09% | 4,514,656 |
| 2022-03-15 | 2022-03-11 | 2.774 | 1,637,416 | +9,806 | 0.09% | 4,541,856 |
| 2022-03-01 | 2022-02-25 | 3.049 | 1,627,610 | +9,806 | 0.09% | 4,962,802 |
| 2022-02-28 | 2022-02-24 | 3.029 | 1,617,804 | +19,612 | 0.09% | 4,899,906 |
| 2022-02-22 | 2022-02-18 | 3.406 | 1,598,192 | -19,612 | 0.09% | 5,443,532 |
| 2022-02-18 | 2022-02-16 | 3.426 | 1,617,804 | +11,767 | 0.09% | 5,543,328 |
| 2022-02-17 | 2022-02-15 | 3.365 | 1,606,037 | -50,991 | 0.09% | 5,404,741 |
| 2022-02-16 | 2022-02-14 | 3.070 | 1,657,028 | +7,845 | 0.10% | 5,086,297 |
| 2022-02-14 | 2022-02-10 | 3.080 | 1,649,183 | -5,884 | 0.10% | 5,079,035 |
| 2022-02-08 | 2022-02-04 | 3.100 | 1,655,067 | -7,845 | 0.10% | 5,130,912 |
| 2022-02-07 | 2022-01-31 | 3.059 | 1,662,912 | +1,961 | 0.10% | 5,087,400 |
| 2022-01-27 | 2022-01-25 | 3.090 | 1,660,951 | -9,806 | 0.10% | 5,132,215 |
| 2022-01-26 | 2022-01-24 | 3.080 | 1,670,757 | +5,884 | 0.10% | 5,145,477 |
| 2022-01-24 | 2022-01-20 | 3.110 | 1,664,873 | +23,534 | 0.10% | 5,178,290 |
| 2022-01-21 | 2022-01-19 | 3.090 | 1,641,339 | -49,030 | 0.09% | 5,071,615 |
| 2022-01-20 | 2022-01-18 | 3.121 | 1,690,369 | +25,496 | 0.10% | 5,274,828 |
| 2022-01-19 | 2022-01-17 | 3.100 | 1,664,873 | -11,767 | 0.10% | 5,161,312 |
| 2022-01-18 | 2022-01-14 | 3.121 | 1,676,640 | -7,845 | 0.10% | 5,231,987 |
| 2022-01-17 | 2022-01-13 | 3.121 | 1,684,485 | -39,224 | 0.10% | 5,256,467 |
| 2022-01-14 | 2022-01-12 | 3.080 | 1,723,709 | -31,380 | 0.10% | 5,308,555 |
| 2022-01-13 | 2022-01-11 | 3.080 | 1,755,089 | +9,806 | 0.10% | 5,405,196 |
| 2022-01-12 | 2022-01-10 | 3.100 | 1,745,283 | +9,806 | 0.10% | 5,410,593 |
| 2022-01-11 | 2022-01-07 | 3.100 | 1,735,477 | -1,961 | 0.10% | 5,380,193 |
| 2022-01-10 | 2022-01-06 | 3.100 | 1,737,438 | +7,845 | 0.10% | 5,386,272 |
| 2022-01-07 | 2022-01-05 | 3.100 | 1,729,593 | -3,923 | 0.10% | 5,361,952 |
| 2022-01-06 | 2022-01-04 | 3.090 | 1,733,516 | +21,574 | 0.10% | 5,356,435 |
| 2022-01-05 | 2022-01-03 | 3.131 | 1,711,942 | +13,728 | 0.10% | 5,359,605 |
| 2022-01-04 | 2021-12-31 | 3.182 | 1,698,214 | +33,341 | 0.10% | 5,403,217 |
| 2022-01-03 | 2021-12-29 | 3.182 | 1,664,873 | +15,690 | 0.10% | 5,297,136 |
| 2021-12-29 | 2021-12-24 | 3.192 | 1,649,183 | +15,689 | 0.10% | 5,264,033 |
| 2021-12-28 | 2021-12-22 | 3.253 | 1,633,494 | -17,651 | 0.09% | 5,313,903 |
| 2021-12-23 | 2021-12-21 | 3.304 | 1,651,145 | +5,884 | 0.10% | 5,455,513 |
| 2021-12-22 | 2021-12-20 | 3.233 | 1,645,261 | -25,496 | 0.09% | 5,318,626 |
| 2021-12-21 | 2021-12-17 | 3.202 | 1,670,757 | +5,884 | 0.10% | 5,349,933 |
| 2021-12-20 | 2021-12-16 | 3.202 | 1,664,873 | -50,992 | 0.10% | 5,331,092 |
| 2021-12-16 | 2021-12-14 | 3.019 | 1,715,865 | +5,884 | 0.10% | 5,179,409 |
| 2021-12-15 | 2021-12-13 | 3.080 | 1,709,981 | -54,914 | 0.10% | 5,266,276 |
| 2021-12-14 | 2021-12-10 | 3.222 | 1,764,895 | -9,806 | 0.10% | 5,687,368 |
| 2021-12-13 | 2021-12-09 | 3.202 | 1,774,701 | +49,030 | 0.10% | 5,682,772 |
| 2021-12-10 | 2021-12-08 | 3.090 | 1,725,671 | -15,689 | 0.10% | 5,332,195 |
| 2021-12-09 | 2021-12-07 | 2.947 | 1,741,360 | -47,069 | 0.10% | 5,132,061 |
| 2021-12-08 | 2021-12-06 | 2.845 | 1,788,429 | +39,224 | 0.10% | 5,088,401 |
| 2021-12-07 | 2021-12-03 | 2.886 | 1,749,205 | +13,728 | 0.10% | 5,048,153 |
| 2021-12-06 | 2021-12-02 | 3.029 | 1,735,477 | +370,669 | 0.10% | 5,256,307 |
| 2021-12-03 | 2021-12-01 | 4.926 | 1,364,808 | -19,612 | 0.08% | 6,722,396 |
| 2021-12-02 | 2021-11-30 | 4.477 | 1,384,420 | +15,690 | 0.08% | 6,197,803 |
| 2021-12-01 | 2021-11-29 | 3.651 | 1,368,730 | -33,341 | 0.08% | 4,996,964 |
| 2021-11-30 | 2021-11-26 | 3.600 | 1,402,071 | -78,448 | 0.08% | 5,047,195 |
| 2021-11-29 | 2021-11-25 | 3.549 | 1,480,519 | -82,371 | 0.09% | 5,254,104 |
| 2021-11-26 | 2021-11-24 | 3.467 | 1,562,890 | +62,759 | 0.09% | 5,418,920 |
| 2021-11-25 | 2021-11-23 | 3.467 | 1,500,131 | +19,612 | 0.09% | 5,201,319 |
| 2021-11-24 | 2021-11-22 | 3.467 | 1,480,519 | +9,806 | 0.09% | 5,133,320 |
| 2021-11-23 | 2021-11-19 | 3.477 | 1,470,713 | +90,216 | 0.08% | 5,114,318 |
| 2021-11-22 | 2021-11-18 | 3.620 | 1,380,497 | -7,845 | 0.08% | 4,997,689 |
| 2021-11-19 | 2021-11-17 | 3.498 | 1,388,342 | +17,651 | 0.08% | 4,856,193 |
| 2021-11-17 | 2021-11-15 | 3.528 | 1,370,691 | +9,806 | 0.08% | 4,836,387 |
| 2021-11-16 | 2021-11-12 | 3.569 | 1,360,885 | -64,720 | 0.08% | 4,857,299 |
| 2021-11-12 | 2021-11-10 | 3.447 | 1,425,605 | -3,923 | 0.08% | 4,913,843 |
| 2021-11-10 | 2021-11-08 | 3.365 | 1,429,528 | -5,883 | 0.08% | 4,810,741 |
| 2021-11-09 | 2021-11-05 | 3.416 | 1,435,411 | -3,923 | 0.08% | 4,903,729 |
| 2021-11-08 | 2021-11-04 | 3.457 | 1,439,334 | -3,922 | 0.08% | 4,975,843 |
| 2021-11-05 | 2021-11-03 | 3.304 | 1,443,256 | +68,642 | 0.08% | 4,768,632 |
| 2021-11-04 | 2021-11-02 | 3.304 | 1,374,614 | -1,961 | 0.08% | 4,541,833 |
| 2021-11-03 | 2021-11-01 | 3.365 | 1,376,575 | +39,224 | 0.08% | 4,632,540 |
| 2021-11-01 | 2021-10-28 | 3.834 | 1,337,351 | -9,806 | 0.08% | 5,127,889 |
| 2021-10-28 | 2021-10-26 | 3.855 | 1,347,157 | +9,806 | 0.08% | 5,192,965 |
| 2021-10-26 | 2021-10-22 | 3.804 | 1,337,351 | -9,806 | 0.08% | 5,086,975 |
| 2021-10-25 | 2021-10-21 | 3.641 | 1,347,157 | +19,612 | 0.08% | 4,904,467 |
| 2021-10-22 | 2021-10-20 | 3.702 | 1,327,545 | +11,768 | 0.08% | 4,914,296 |
| 2021-10-21 | 2021-10-19 | 3.967 | 1,315,777 | -11,768 | 0.08% | 5,219,601 |
| 2021-10-19 | 2021-10-15 | 3.753 | 1,327,545 | -25,495 | 0.08% | 4,981,986 |
| 2021-10-15 | 2021-10-11 | 3.885 | 1,353,040 | -13,729 | 0.08% | 5,257,037 |
| 2021-10-11 | 2021-10-07 | 3.824 | 1,366,769 | +19,612 | 0.08% | 5,226,751 |
| 2021-10-08 | 2021-10-06 | 3.712 | 1,347,157 | +5,884 | 0.08% | 5,000,633 |
| 2021-10-07 | 2021-10-05 | 3.967 | 1,341,273 | -19,612 | 0.08% | 5,320,742 |
| 2021-10-06 | 2021-10-04 | 3.681 | 1,360,885 | -21,574 | 0.08% | 5,009,957 |
| 2021-10-05 | 2021-09-30 | 3.702 | 1,382,459 | -11,767 | 0.08% | 5,117,576 |
| 2021-10-04 | 2021-09-29 | 3.651 | 1,394,226 | -15,689 | 0.08% | 5,090,045 |
| 2021-09-30 | 2021-09-28 | 3.539 | 1,409,915 | +5,883 | 0.08% | 4,989,164 |
| 2021-09-29 | 2021-09-27 | 3.488 | 1,404,032 | -221,617 | 0.08% | 4,896,756 |
| 2021-09-28 | 2021-09-24 | 3.345 | 1,625,649 | -166,703 | 0.09% | 5,437,585 |
| 2021-09-27 | 2021-09-23 | 3.375 | 1,792,352 | -37,263 | 0.10% | 6,050,018 |
| 2021-09-24 | 2021-09-21 | 3.304 | 1,829,615 | +68,643 | 0.11% | 6,045,192 |
| 2021-09-23 | 2021-09-20 | 3.172 | 1,760,972 | +456,962 | 0.10% | 5,584,936 |
| 2021-09-20 | 2021-09-16 | 4.273 | 1,304,010 | -23,535 | 0.08% | 5,571,862 |
| 2021-09-17 | 2021-09-15 | 4.191 | 1,327,545 | +1,962 | 0.08% | 5,564,120 |
| 2021-09-15 | 2021-09-13 | 4.181 | 1,325,583 | -15,690 | 0.08% | 5,542,378 |
| 2021-09-13 | 2021-09-09 | 4.069 | 1,341,273 | +5,884 | 0.08% | 5,457,522 |
| 2021-09-10 | 2021-09-08 | 3.875 | 1,335,389 | +103,944 | 0.08% | 5,174,838 |
| 2021-09-09 | 2021-09-07 | 4.385 | 1,231,445 | -33,341 | 0.07% | 5,399,939 |
| 2021-09-08 | 2021-09-06 | 4.242 | 1,264,786 | -7,845 | 0.07% | 5,365,569 |
| 2021-09-07 | 2021-09-03 | 4.222 | 1,272,631 | +3,923 | 0.07% | 5,372,894 |
| 2021-09-06 | 2021-09-02 | 4.181 | 1,268,708 | -653,084 | 0.07% | 5,304,579 |
| 2021-09-03 | 2021-09-01 | 4.079 | 1,921,792 | -621,704 | 0.11% | 7,839,200 |
| 2021-09-02 | 2021-08-31 | 4.273 | 2,543,496 | -105,906 | 0.15% | 10,868,021 |
| 2021-09-01 | 2021-08-30 | 4.049 | 2,649,402 | +94,139 | 0.15% | 10,726,147 |
| 2021-08-31 | 2021-08-27 | 4.385 | 2,555,263 | -1,962 | 0.15% | 11,204,938 |
| 2021-08-30 | 2021-08-26 | 4.232 | 2,557,225 | -5,883 | 0.15% | 10,822,371 |
| 2021-08-27 | 2021-08-25 | 4.181 | 2,563,108 | -1,962 | 0.15% | 10,716,579 |
| 2021-08-26 | 2021-08-24 | 4.446 | 2,565,070 | +11,768 | 0.15% | 11,404,890 |
| 2021-08-25 | 2021-08-23 | 4.283 | 2,553,302 | -49,031 | 0.15% | 10,935,959 |
| 2021-08-24 | 2021-08-20 | 4.038 | 2,602,333 | -31,379 | 0.15% | 10,509,050 |
| 2021-08-23 | 2021-08-19 | 4.089 | 2,633,712 | +13,729 | 0.15% | 10,770,058 |
| 2021-08-20 | 2021-08-18 | 4.242 | 2,619,983 | +43,146 | 0.15% | 11,114,686 |
| 2021-08-19 | 2021-08-17 | 4.110 | 2,576,837 | -5,883 | 0.15% | 10,590,035 |
| 2021-08-18 | 2021-08-16 | 3.845 | 2,582,720 | -7,845 | 0.15% | 9,929,424 |
| 2021-08-17 | 2021-08-13 | 3.998 | 2,590,565 | -27,457 | 0.15% | 10,355,855 |
| 2021-08-16 | 2021-08-12 | 4.110 | 2,618,022 | +54,914 | 0.15% | 10,759,293 |
| 2021-08-13 | 2021-08-11 | 3.804 | 2,563,108 | -82,371 | 0.15% | 9,749,473 |
| 2021-08-12 | 2021-08-10 | 3.906 | 2,645,479 | +60,797 | 0.15% | 10,332,573 |
| 2021-08-11 | 2021-08-09 | 3.702 | 2,584,682 | -1,961 | 0.15% | 9,567,955 |
| 2021-08-10 | 2021-08-06 | 3.416 | 2,586,643 | -178,470 | 0.15% | 8,836,631 |
| 2021-08-09 | 2021-08-05 | 3.834 | 2,765,113 | +115,711 | 0.16% | 10,602,447 |
| 2021-08-06 | 2021-08-04 | 3.569 | 2,649,402 | +1,962 | 0.15% | 9,456,301 |
| 2021-08-05 | 2021-08-03 | 3.059 | 2,647,440 | -229,462 | 0.15% | 8,099,399 |
| 2021-08-04 | 2021-08-02 | 2.478 | 2,876,902 | -317,717 | 0.17% | 7,129,133 |
| 2021-08-03 | 2021-07-30 | 2.050 | 3,194,619 | -62,758 | 0.18% | 6,548,179 |
| 2021-08-02 | 2021-07-29 | 1.897 | 3,257,377 | +39,224 | 0.19% | 6,178,547 |
| 2021-07-30 | 2021-07-28 | 1.774 | 3,218,153 | -41,186 | 0.19% | 5,710,332 |
| 2021-07-29 | 2021-07-27 | 1.846 | 3,259,339 | +29,419 | 0.19% | 6,016,079 |
| 2021-07-28 | 2021-07-26 | 1.764 | 3,229,920 | -23,535 | 0.19% | 5,698,273 |
| 2021-07-26 | 2021-07-22 | 1.652 | 3,253,455 | +70,604 | 0.19% | 5,374,836 |
| 2021-07-19 | 2021-07-15 | 1.652 | 3,182,851 | +3,922 | 0.18% | 5,258,195 |
| 2021-07-16 | 2021-07-14 | 1.621 | 3,178,929 | +15,690 | 0.18% | 5,154,462 |
| 2021-07-15 | 2021-07-13 | 1.662 | 3,163,239 | +17,651 | 0.18% | 5,258,054 |
| 2021-07-13 | 2021-07-09 | 1.632 | 3,145,588 | +31,379 | 0.18% | 5,132,479 |
| 2021-07-12 | 2021-07-08 | 1.642 | 3,114,209 | +56,875 | 0.18% | 5,113,038 |
| 2021-07-09 | 2021-07-07 | 1.632 | 3,057,334 | -25,496 | 0.18% | 4,988,480 |
| 2021-07-08 | 2021-07-06 | 1.662 | 3,082,830 | -19,612 | 0.18% | 5,124,395 |
| 2021-07-07 | 2021-07-05 | 1.662 | 3,102,442 | +3,923 | 0.18% | 5,156,995 |
| 2021-07-06 | 2021-07-02 | 1.632 | 3,098,519 | -9,806 | 0.18% | 5,055,680 |
| 2021-07-05 | 2021-06-30 | 1.662 | 3,108,325 | +47,069 | 0.18% | 5,166,773 |
| 2021-07-02 | 2021-06-29 | 1.672 | 3,061,256 | +43,146 | 0.18% | 5,119,752 |
| 2021-06-30 | 2021-06-28 | 1.652 | 3,018,110 | +74,527 | 0.17% | 4,986,037 |
| 2021-06-29 | 2021-06-25 | 1.723 | 2,943,583 | +174,547 | 0.17% | 5,073,041 |
| 2021-06-28 | 2021-06-24 | 1.948 | 2,769,036 | +105,906 | 0.16% | 5,393,459 |
| 2021-06-25 | 2021-06-23 | 2.274 | 2,663,130 | +33,340 | 0.15% | 6,056,234 |
| 2021-06-24 | 2021-06-22 | 2.244 | 2,629,790 | -13,728 | 0.15% | 5,899,961 |
| 2021-06-23 | 2021-06-21 | 2.213 | 2,643,518 | -207,889 | 0.15% | 5,849,886 |
| 2021-06-22 | 2021-06-18 | 2.223 | 2,851,407 | +33,341 | 0.16% | 6,339,005 |
| 2021-06-21 | 2021-06-17 | 2.182 | 2,818,066 | -1,961 | 0.16% | 6,149,932 |
| 2021-06-18 | 2021-06-16 | 2.193 | 2,820,027 | -29,418 | 0.16% | 6,182,970 |
| 2021-06-17 | 2021-06-15 | 2.193 | 2,849,445 | +3,922 | 0.16% | 6,247,469 |
| 2021-06-16 | 2021-06-11 | 2.111 | 2,845,523 | +160,820 | 0.16% | 6,006,726 |
| 2021-06-15 | 2021-06-10 | 2.455 | 2,684,703 | +7,844 | 0.15% | 6,590,661 |
| 2021-06-11 | 2021-06-09 | 2.332 | 2,676,859 | +8,100 | 0.15% | 6,242,835 |
| 2021-06-10 | 2021-06-08 | 2.250 | 2,668,759 | -5,866 | 0.15% | 6,005,560 |
| 2021-06-09 | 2021-06-07 | 2.220 | 2,674,625 | +9,777 | 0.15% | 5,936,687 |
| 2021-06-08 | 2021-06-04 | 2.209 | 2,664,848 | -25,419 | 0.15% | 5,887,727 |
| 2021-06-07 | 2021-06-03 | 2.179 | 2,690,267 | -3,911 | 0.16% | 5,861,334 |
| 2021-06-04 | 2021-06-02 | 2.158 | 2,694,178 | +19,553 | 0.16% | 5,814,739 |
| 2021-06-03 | 2021-06-01 | 2.148 | 2,674,625 | +9,777 | 0.15% | 5,745,181 |
| 2021-06-02 | 2021-05-31 | 2.087 | 2,664,848 | +19,552 | 0.15% | 5,560,631 |
| 2021-06-01 | 2021-05-28 | 1.943 | 2,645,296 | -27,765 | 0.15% | 5,141,021 |
| 2021-05-31 | 2021-05-27 | 1.903 | 2,673,061 | +29,330 | 0.15% | 5,085,613 |
| 2021-05-28 | 2021-05-26 | 1.903 | 2,643,731 | +17,597 | 0.15% | 5,029,811 |
| 2021-05-27 | 2021-05-25 | 1.903 | 2,626,134 | -17,597 | 0.15% | 4,996,332 |
| 2021-05-26 | 2021-05-24 | 1.759 | 2,643,731 | +31,284 | 0.15% | 4,651,223 |
| 2021-05-25 | 2021-05-21 | 1.545 | 2,612,447 | -11,732 | 0.15% | 4,035,022 |
| 2021-05-21 | 2021-05-18 | 1.463 | 2,624,179 | +13,687 | 0.15% | 3,838,407 |
| 2021-05-20 | 2021-05-17 | 1.442 | 2,610,492 | -44,971 | 0.15% | 3,764,983 |
| 2021-05-14 | 2021-05-12 | 1.248 | 2,655,463 | +11,732 | 0.15% | 3,313,764 |
| 2021-05-13 | 2021-05-11 | 1.279 | 2,643,731 | +17,597 | 0.15% | 3,380,250 |
| 2021-05-12 | 2021-05-10 | 1.391 | 2,626,134 | +33,240 | 0.15% | 3,653,232 |
| 2021-05-11 | 2021-05-07 | 1.585 | 2,592,894 | -80,167 | 0.15% | 4,110,910 |
| 2021-05-10 | 2021-05-06 | 1.841 | 2,673,061 | +91,899 | 0.15% | 4,921,561 |
| 2021-05-07 | 2021-05-05 | 2.526 | 2,581,162 | -19,553 | 0.15% | 6,521,293 |
| 2021-05-06 | 2021-05-04 | 2.557 | 2,600,715 | -121,227 | 0.15% | 6,650,499 |
| 2021-05-05 | 2021-05-03 | 2.486 | 2,721,942 | +105,585 | 0.16% | 6,765,605 |
| 2021-05-04 | 2021-04-30 | 2.455 | 2,616,357 | -15,643 | 0.15% | 6,422,879 |
| 2021-05-03 | 2021-04-29 | 2.404 | 2,632,000 | +23,464 | 0.15% | 6,326,671 |
| 2021-04-30 | 2021-04-28 | 2.301 | 2,608,536 | +17,597 | 0.15% | 6,003,449 |
| 2021-04-29 | 2021-04-27 | 2.148 | 2,590,939 | +41,061 | 0.15% | 5,565,420 |
| 2021-04-28 | 2021-04-26 | 1.872 | 2,549,878 | -39,106 | 0.15% | 4,773,006 |
| 2021-04-23 | 2021-04-21 | 1.841 | 2,588,984 | +19,553 | 0.15% | 4,766,761 |
| 2021-04-21 | 2021-04-19 | 1.974 | 2,569,431 | +78,211 | 0.15% | 5,072,426 |
| 2021-04-20 | 2021-04-16 | 1.913 | 2,491,220 | -29,329 | 0.14% | 4,765,135 |
| 2021-04-07 | 2021-03-31 | 1.780 | 2,520,549 | -13,687 | 0.15% | 4,486,068 |
| 2021-04-01 | 2021-03-30 | 1.739 | 2,534,236 | -46,926 | 0.15% | 4,406,740 |
| 2021-03-31 | 2021-03-29 | 1.739 | 2,581,162 | +7,821 | 0.15% | 4,488,339 |
| 2021-03-30 | 2021-03-26 | 1.688 | 2,573,341 | -41,061 | 0.15% | 4,343,129 |
| 2021-03-29 | 2021-03-25 | 1.626 | 2,614,402 | -99,719 | 0.15% | 4,251,978 |
| 2021-03-26 | 2021-03-24 | 1.974 | 2,714,121 | -3,911 | 0.16% | 5,358,065 |
| 2021-03-25 | 2021-03-23 | 1.892 | 2,718,032 | -86,032 | 0.16% | 5,143,370 |
| 2021-03-24 | 2021-03-22 | 1.903 | 2,804,064 | -119,272 | 0.16% | 5,334,852 |
| 2021-03-23 | 2021-03-19 | 1.872 | 2,923,336 | +103,630 | 0.17% | 5,472,066 |
| 2021-03-22 | 2021-03-18 | 1.862 | 2,819,706 | +91,898 | 0.16% | 5,249,243 |
| 2021-03-19 | 2021-03-17 | 1.678 | 2,727,808 | +162,288 | 0.16% | 4,575,928 |
| 2021-03-18 | 2021-03-16 | 1.739 | 2,565,520 | +11,731 | 0.15% | 4,461,140 |
| 2021-03-10 | 2021-03-08 | 1.422 | 2,553,789 | +11,732 | 0.15% | 3,630,959 |
| 2021-03-05 | 2021-03-03 | 1.483 | 2,542,057 | -64,524 | 0.15% | 3,770,290 |
| 2021-03-04 | 2021-03-02 | 1.524 | 2,606,581 | -5,866 | 0.15% | 3,972,638 |
| 2021-03-03 | 2021-03-01 | 1.504 | 2,612,447 | +11,732 | 0.15% | 3,928,134 |
| 2021-03-01 | 2021-02-25 | 1.514 | 2,600,715 | -35,195 | 0.15% | 3,937,096 |
| 2021-02-26 | 2021-02-24 | 1.504 | 2,635,910 | -1,955 | 0.15% | 3,963,414 |
| 2021-02-25 | 2021-02-23 | 1.504 | 2,637,865 | -72,346 | 0.15% | 3,966,353 |
| 2021-02-24 | 2021-02-22 | 1.401 | 2,710,211 | -35,195 | 0.16% | 3,797,914 |
| 2021-02-23 | 2021-02-19 | 1.391 | 2,745,406 | +48,882 | 0.16% | 3,819,152 |
| 2021-02-22 | 2021-02-18 | 1.391 | 2,696,524 | -13,687 | 0.16% | 3,751,152 |
| 2021-02-19 | 2021-02-17 | 1.391 | 2,710,211 | +66,480 | 0.16% | 3,770,192 |
| 2021-02-18 | 2021-02-16 | 1.504 | 2,643,731 | +74,300 | 0.15% | 3,975,174 |
| 2021-02-17 | 2021-02-11 | 1.821 | 2,569,431 | -152,511 | 0.15% | 4,678,196 |
| 2021-02-16 | 2021-02-09 | 1.002 | 2,721,942 | -3,911 | 0.16% | 2,728,516 |
| 2021-02-09 | 2021-02-05 | 0.941 | 2,725,853 | -9,776 | 0.16% | 2,565,144 |
| 2021-02-05 | 2021-02-03 | 0.941 | 2,735,629 | -19,553 | 0.16% | 2,574,344 |
| 2021-02-03 | 2021-02-01 | 0.921 | 2,755,182 | -1,955 | 0.16% | 2,536,380 |
| 2021-01-29 | 2021-01-27 | 0.890 | 2,757,137 | +29,329 | 0.16% | 2,453,574 |
| 2021-01-28 | 2021-01-26 | 0.941 | 2,727,808 | -84,077 | 0.16% | 2,566,984 |
| 2021-01-27 | 2021-01-25 | 0.921 | 2,811,885 | -117,317 | 0.16% | 2,588,580 |
| 2021-01-26 | 2021-01-22 | 0.726 | 2,929,202 | +29,329 | 0.17% | 2,127,302 |
| 2020-12-15 | 2020-12-11 | 0.614 | 2,899,873 | +39,106 | 0.17% | 1,779,720 |
| 2020-11-23 | 2020-11-19 | 0.614 | 2,860,767 | +48,882 | 0.17% | 1,755,720 |
| 2020-11-16 | 2020-11-12 | 0.614 | 2,811,885 | -39,106 | 0.16% | 1,725,720 |
| 2020-10-16 | 2020-10-14 | 0.614 | 2,850,991 | +39,106 | 0.16% | 1,749,720 |
| 2020-09-30 | 2020-09-28 | 0.614 | 2,811,885 | -48,882 | 0.16% | 1,725,720 |
| 2020-09-23 | 2020-09-21 | 0.614 | 2,860,767 | +97,764 | 0.17% | 1,755,720 |
| 2020-09-16 | 2020-09-14 | 0.614 | 2,763,003 | -7,821 | 0.16% | 1,695,720 |
| 2020-07-31 | 2020-07-29 | 0.614 | 2,770,824 | +3,910 | 0.16% | 1,700,520 |
| 2020-07-15 | 2020-07-13 | 0.634 | 2,766,914 | +3,911 | 0.16% | 1,754,724 |
| 2020-07-07 | 2020-07-03 | 0.614 | 2,763,003 | +48,882 | 0.16% | 1,695,720 |
| 2020-06-24 | 2020-06-22 | 0.640 | 2,714,121 | +22,790 | 0.16% | 1,735,819 |
| 2020-03-16 | 2020-03-12 | 0.877 | 2,691,331 | +3,877 | 0.16% | 2,359,770 |
| 2020-02-20 | 2020-02-18 | 0.959 | 2,687,454 | -3,877 | 0.16% | 2,578,146 |
| 2020-02-17 | 2020-02-13 | 0.959 | 2,691,331 | +83,371 | 0.16% | 2,581,866 |
| 2020-01-29 | 2020-01-22 | 0.970 | 2,607,960 | +1,938 | 0.15% | 2,528,788 |
| 2020-01-14 | 2020-01-10 | 1.001 | 2,606,022 | +9,695 | 0.15% | 2,607,554 |
| 2019-12-04 | 2019-12-02 | 1.217 | 2,596,327 | -19,389 | 0.15% | 3,160,276 |
| 2019-10-31 | 2019-10-29 | 1.135 | 2,615,716 | -17,450 | 0.15% | 2,968,020 |
| 2019-10-21 | 2019-10-17 | 1.155 | 2,633,166 | -9,694 | 0.15% | 3,042,144 |
| 2019-10-15 | 2019-10-11 | 1.114 | 2,642,860 | +15,511 | 0.15% | 2,944,296 |
| 2019-09-03 | 2019-08-30 | 1.155 | 2,627,349 | -1,939 | 0.15% | 3,035,424 |
| 2019-09-02 | 2019-08-29 | 1.248 | 2,629,288 | -25,205 | 0.15% | 3,281,762 |
| 2019-08-27 | 2019-08-23 | 1.186 | 2,654,493 | +15,511 | 0.15% | 3,148,930 |
| 2019-08-21 | 2019-08-19 | 1.269 | 2,638,982 | +17,449 | 0.15% | 3,348,306 |
| 2019-08-20 | 2019-08-16 | 1.382 | 2,621,533 | -5,816 | 0.15% | 3,623,629 |
| 2019-08-06 | 2019-08-02 | 1.331 | 2,627,349 | +21,327 | 0.15% | 3,496,158 |
| 2019-08-02 | 2019-07-31 | 1.413 | 2,606,022 | +25,206 | 0.15% | 3,682,835 |
| 2019-07-11 | 2019-07-09 | 1.465 | 2,580,816 | -581,658 | 0.15% | 3,780,323 |
| 2019-07-10 | 2019-07-08 | 1.496 | 3,162,474 | -387,772 | 0.18% | 4,730,189 |
| 2019-07-05 | 2019-07-03 | 1.537 | 3,550,246 | +15,510 | 0.21% | 5,456,677 |
| 2019-05-31 | 2019-05-29 | 1.573 | 3,534,736 | -29,082 | 0.21% | 5,559,466 |
| 2019-05-30 | 2019-05-28 | 1.542 | 3,563,818 | +11,052 | 0.21% | 5,494,578 |
| 2019-05-15 | 2019-05-10 | 1.459 | 3,552,766 | +5,799 | 0.21% | 5,183,442 |
| 2019-05-14 | 2019-05-09 | 1.459 | 3,546,967 | -9,665 | 0.21% | 5,174,981 |
| 2019-04-25 | 2019-04-23 | 1.480 | 3,556,632 | +7,732 | 0.21% | 5,262,687 |
| 2019-04-15 | 2019-04-11 | 1.531 | 3,548,900 | +7,731 | 0.21% | 5,434,856 |
| 2019-04-12 | 2019-04-10 | 1.552 | 3,541,169 | +9,664 | 0.21% | 5,496,300 |
| 2019-04-11 | 2019-04-09 | 1.583 | 3,531,505 | +11,597 | 0.21% | 5,590,927 |
| 2019-04-09 | 2019-04-04 | 1.562 | 3,519,908 | -19,328 | 0.21% | 5,499,723 |
| 2019-04-01 | 2019-03-28 | 1.511 | 3,539,236 | +98,575 | 0.21% | 5,346,812 |
| 2019-03-22 | 2019-03-20 | 1.542 | 3,440,661 | +38,657 | 0.20% | 5,304,698 |
| 2019-03-13 | 2019-03-11 | 1.480 | 3,402,004 | -3,866 | 0.20% | 5,033,886 |
| 2019-02-22 | 2019-02-20 | 1.345 | 3,405,870 | +9,665 | 0.20% | 4,581,461 |
| 2018-12-06 | 2018-12-04 | 1.335 | 3,396,205 | -7,732 | 0.20% | 4,533,318 |
| 2018-10-10 | 2018-10-08 | 1.304 | 3,403,937 | -9,664 | 0.20% | 4,437,972 |
| 2018-09-17 | 2018-09-13 | 1.407 | 3,413,601 | +9,664 | 0.20% | 4,803,792 |
| 2018-09-13 | 2018-09-11 | 1.360 | 3,403,937 | +11,348 | 0.20% | 4,629,515 |
| 2018-09-11 | 2018-09-07 | 1.422 | 3,392,589 | -144,095 | 0.20% | 4,825,413 |
| 2018-07-20 | 2018-07-18 | 1.418 | 3,536,684 | +14,714 | 0.21% | 5,014,511 |
| 2018-05-23 | 2018-05-18 | 1.637 | 3,521,970 | -7,673 | 0.21% | 5,764,726 |
| 2018-05-08 | 2018-05-04 | 1.533 | 3,529,643 | +7,673 | 0.21% | 5,409,306 |
| 2018-04-17 | 2018-04-13 | 1.366 | 3,521,970 | -19,184 | 0.21% | 4,810,058 |
| 2018-04-11 | 2018-04-09 | 1.272 | 3,541,154 | -82,490 | 0.21% | 4,503,997 |
| 2018-04-09 | 2018-04-04 | 1.293 | 3,623,644 | -28,776 | 0.21% | 4,684,472 |
| 2018-04-06 | 2018-04-03 | 1.428 | 3,652,420 | -47,960 | 0.22% | 5,216,686 |
| 2018-04-04 | 2018-03-29 | 1.501 | 3,700,380 | +9,592 | 0.22% | 5,555,232 |
| 2018-03-29 | 2018-03-27 | 1.595 | 3,690,788 | -21,102 | 0.22% | 5,887,134 |
| 2018-03-27 | 2018-03-23 | 1.564 | 3,711,890 | +17,265 | 0.22% | 5,804,700 |
| 2018-03-26 | 2018-03-22 | 1.553 | 3,694,625 | +94,001 | 0.22% | 5,739,183 |
| 2018-03-23 | 2018-03-21 | 1.512 | 3,600,624 | -80,572 | 0.21% | 5,443,011 |
| 2018-03-20 | 2018-03-16 | 1.470 | 3,681,196 | -15,347 | 0.22% | 5,411,298 |
| 2018-03-16 | 2018-03-14 | 1.543 | 3,696,543 | -99,756 | 0.22% | 5,703,624 |
| 2018-03-15 | 2018-03-13 | 1.522 | 3,796,299 | -38,368 | 0.22% | 5,778,388 |
| 2018-03-12 | 2018-03-08 | 1.470 | 3,834,667 | -163,063 | 0.23% | 5,636,898 |
| 2018-03-09 | 2018-03-07 | 1.439 | 3,997,730 | -5,755 | 0.24% | 5,751,564 |
| 2018-03-08 | 2018-03-06 | 1.480 | 4,003,485 | -59,470 | 0.24% | 5,926,796 |
| 2018-03-07 | 2018-03-05 | 1.470 | 4,062,955 | -92,083 | 0.24% | 5,972,478 |
| 2018-03-05 | 2018-03-01 | 1.439 | 4,155,038 | -109,348 | 0.24% | 5,977,884 |
| 2018-03-02 | 2018-02-28 | 1.480 | 4,264,386 | -38,368 | 0.25% | 6,313,036 |
| 2018-03-01 | 2018-02-27 | 1.314 | 4,302,754 | -78,654 | 0.25% | 5,652,108 |
| 2018-02-28 | 2018-02-26 | 1.209 | 4,381,408 | -105,511 | 0.26% | 5,298,648 |
| 2018-02-22 | 2018-02-20 | 1.314 | 4,486,919 | +11,510 | 0.26% | 5,894,028 |
| 2018-02-21 | 2018-02-15 | 1.314 | 4,475,409 | +120,859 | 0.26% | 5,878,908 |
| 2018-02-20 | 2018-02-13 | 1.178 | 4,354,550 | -11,511 | 0.26% | 5,129,974 |
| 2018-02-14 | 2018-02-12 | 1.168 | 4,366,061 | -105,511 | 0.26% | 5,098,016 |
| 2018-02-13 | 2018-02-09 | 1.157 | 4,471,572 | +49,878 | 0.26% | 5,174,598 |
| 2018-02-12 | 2018-02-08 | 1.261 | 4,421,694 | +746,253 | 0.26% | 5,577,858 |
| 2018-02-08 | 2018-02-06 | 0.928 | 3,675,441 | -500,699 | 0.22% | 3,410,302 |
| 2018-02-07 | 2018-02-05 | 0.959 | 4,176,140 | -7,674 | 0.25% | 4,005,496 |
| 2018-01-25 | 2018-01-23 | 0.917 | 4,183,814 | -23,020 | 0.25% | 3,838,384 |
| 2018-01-22 | 2018-01-18 | 0.907 | 4,206,834 | -57,552 | 0.25% | 3,815,646 |
| 2018-01-17 | 2018-01-15 | 0.917 | 4,264,386 | -42,205 | 0.25% | 3,912,304 |
| 2018-01-15 | 2018-01-11 | 0.938 | 4,306,591 | -258,982 | 0.25% | 4,040,820 |
| 2018-01-12 | 2018-01-10 | 0.959 | 4,565,573 | -188,002 | 0.27% | 4,379,016 |
| 2018-01-11 | 2018-01-09 | 0.907 | 4,753,575 | -186,084 | 0.28% | 4,311,546 |
| 2017-12-15 | 2017-12-13 | 0.907 | 4,939,659 | +124,695 | 0.29% | 4,480,326 |
| 2017-12-14 | 2017-12-12 | 0.928 | 4,814,964 | +67,144 | 0.28% | 4,467,622 |
| 2017-12-08 | 2017-12-06 | 0.897 | 4,747,820 | -554,414 | 0.28% | 4,256,828 |
| 2017-12-04 | 2017-11-30 | 0.886 | 5,302,234 | +57,551 | 0.31% | 4,698,630 |
| 2017-12-01 | 2017-11-29 | 0.897 | 5,244,683 | +63,307 | 0.31% | 4,702,308 |
| 2017-11-28 | 2017-11-24 | 0.917 | 5,181,376 | -326,126 | 0.31% | 4,753,584 |
| 2017-11-22 | 2017-11-20 | 0.876 | 5,507,502 | -191,839 | 0.32% | 4,823,112 |
| 2017-11-20 | 2017-11-16 | 0.855 | 5,699,341 | -17,265 | 0.34% | 4,872,276 |
| 2017-11-14 | 2017-11-10 | 0.876 | 5,716,606 | -47,960 | 0.34% | 5,006,232 |
| 2017-11-13 | 2017-11-09 | 0.897 | 5,764,566 | +103,593 | 0.34% | 5,168,428 |
| 2017-11-09 | 2017-11-07 | 0.917 | 5,660,973 | +239,799 | 0.33% | 5,193,584 |
| 2017-11-08 | 2017-11-06 | 0.917 | 5,421,174 | +268,574 | 0.32% | 4,973,584 |
| 2017-11-07 | 2017-11-03 | 0.897 | 5,152,600 | +479,597 | 0.30% | 4,619,748 |
| 2017-11-02 | 2017-10-31 | 0.917 | 4,673,003 | -95,919 | 0.28% | 4,287,184 |
| 2017-11-01 | 2017-10-30 | 0.897 | 4,768,922 | +287,758 | 0.28% | 4,275,748 |
| 2017-10-31 | 2017-10-27 | 0.907 | 4,481,164 | +364,494 | 0.26% | 4,064,466 |
| 2017-10-30 | 2017-10-26 | 0.928 | 4,116,670 | -47,960 | 0.24% | 3,819,702 |
| 2017-10-20 | 2017-10-18 | 0.844 | 4,164,630 | +19,184 | 0.25% | 3,516,858 |
| 2017-10-17 | 2017-10-13 | 0.834 | 4,145,446 | -345,310 | 0.24% | 3,457,440 |
| 2017-10-12 | 2017-10-10 | 0.907 | 4,490,756 | +46,041 | 0.26% | 4,073,166 |
| 2017-10-10 | 2017-10-06 | 0.803 | 4,444,715 | -7,673 | 0.26% | 3,568,026 |
| 2017-10-03 | 2017-09-28 | 0.751 | 4,452,388 | +95,919 | 0.26% | 3,342,096 |
| 2017-09-29 | 2017-09-27 | 0.719 | 4,356,469 | +47,960 | 0.26% | 3,133,842 |
| 2017-09-27 | 2017-09-25 | 0.688 | 4,308,509 | +677,191 | 0.25% | 2,964,588 |
| 2017-09-26 | 2017-09-22 | 0.688 | 3,631,318 | +9,592 | 0.21% | 2,498,628 |
| 2017-09-25 | 2017-09-21 | 0.719 | 3,621,726 | +19,184 | 0.21% | 2,605,302 |
| 2017-09-20 | 2017-09-18 | 0.730 | 3,602,542 | +38,368 | 0.21% | 2,629,060 |
| 2017-09-14 | 2017-09-12 | 0.775 | 3,564,174 | +17,504 | 0.21% | 2,763,262 |
| 2017-08-29 | 2017-08-25 | 0.765 | 3,546,670 | +7,636 | 0.21% | 2,712,534 |
| 2017-08-09 | 2017-08-07 | 0.849 | 3,539,034 | -47,725 | 0.21% | 3,003,318 |
| 2017-07-27 | 2017-07-25 | 0.733 | 3,586,759 | -28,634 | 0.21% | 2,630,460 |
| 2017-07-24 | 2017-07-20 | 0.775 | 3,615,393 | -198,533 | 0.21% | 2,802,972 |
| 2017-07-21 | 2017-07-19 | 0.733 | 3,813,926 | -173,716 | 0.23% | 2,797,060 |
| 2017-07-20 | 2017-07-18 | 0.744 | 3,987,642 | -271,073 | 0.24% | 2,966,238 |
| 2017-07-19 | 2017-07-17 | 0.744 | 4,258,715 | -127,901 | 0.25% | 3,167,878 |
| 2017-07-18 | 2017-07-14 | 0.744 | 4,386,616 | -97,357 | 0.26% | 3,263,018 |
| 2017-07-17 | 2017-07-13 | 0.733 | 4,483,973 | -782,677 | 0.27% | 3,288,460 |
| 2017-07-13 | 2017-07-11 | 0.765 | 5,266,650 | -57,269 | 0.31% | 4,027,994 |
| 2017-07-07 | 2017-07-05 | 0.838 | 5,323,919 | -129,809 | 0.32% | 4,462,240 |
| 2017-07-06 | 2017-07-04 | 0.838 | 5,453,728 | -263,438 | 0.32% | 4,571,040 |
| 2017-07-05 | 2017-07-03 | 0.849 | 5,717,166 | -391,338 | 0.34% | 4,851,738 |
| 2017-06-26 | 2017-06-22 | 0.953 | 6,108,504 | +625,950 | 0.36% | 5,823,818 |
| 2017-06-19 | 2017-06-15 | 0.943 | 5,482,554 | -305,435 | 0.36% | 5,169,600 |
| 2017-06-16 | 2017-06-14 | 0.943 | 5,787,989 | -171,807 | 0.38% | 5,457,600 |
| 2017-06-15 | 2017-06-13 | 0.964 | 5,959,796 | -293,981 | 0.39% | 5,744,480 |
| 2017-06-13 | 2017-06-09 | 0.891 | 6,253,777 | -5,727 | 0.41% | 5,569,200 |
| 2017-06-12 | 2017-06-08 | 1.118 | 6,259,504 | +5,727 | 0.41% | 6,997,387 |
| 2017-06-09 | 2017-06-07 | 1.141 | 6,253,777 | +568,526 | 0.41% | 7,135,128 |
| 2017-05-31 | 2017-05-26 | 1.072 | 5,685,251 | -55,534 | 0.41% | 6,093,360 |
| 2017-05-05 | 2017-05-02 | 1.083 | 5,740,785 | +15,619 | 0.41% | 6,219,040 |
| 2017-04-25 | 2017-04-21 | 1.072 | 5,725,166 | -26,032 | 0.41% | 6,136,140 |
| 2017-04-19 | 2017-04-13 | 1.095 | 5,751,198 | +22,561 | 0.41% | 6,296,600 |
| 2017-04-13 | 2017-04-11 | 1.118 | 5,728,637 | +17,354 | 0.41% | 6,403,940 |
| 2017-03-30 | 2017-03-28 | 1.199 | 5,711,283 | -451,210 | 0.41% | 6,845,280 |
| 2017-03-29 | 2017-03-27 | 1.106 | 6,162,493 | -52,063 | 0.44% | 6,817,920 |
| 2017-03-16 | 2017-03-14 | 0.910 | 6,214,556 | -8,677 | 0.45% | 5,657,980 |
| 2017-03-10 | 2017-03-08 | 0.864 | 6,223,233 | +43,385 | 0.45% | 5,379,000 |
| 2017-03-08 | 2017-03-06 | 0.807 | 6,179,848 | -52,062 | 0.44% | 4,985,400 |
| 2017-03-06 | 2017-03-02 | 0.772 | 6,231,910 | -86,771 | 0.45% | 4,811,940 |
| 2017-03-03 | 2017-03-01 | 0.715 | 6,318,681 | -86,772 | 0.45% | 4,514,840 |
| 2017-03-02 | 2017-02-28 | 0.715 | 6,405,453 | +86,772 | 0.46% | 4,576,840 |
| 2017-03-01 | 2017-02-27 | 0.726 | 6,318,681 | +86,771 | 0.45% | 4,587,660 |
| 2017-02-28 | 2017-02-24 | 0.761 | 6,231,910 | +17,354 | 0.45% | 4,740,120 |
| 2017-02-22 | 2017-02-20 | 0.784 | 6,214,556 | +8,677 | 0.45% | 4,870,160 |
| 2017-02-21 | 2017-02-17 | 0.818 | 6,205,879 | +26,031 | 0.44% | 5,077,920 |
| 2017-02-20 | 2017-02-16 | 0.818 | 6,179,848 | -124,950 | 0.44% | 5,056,620 |
| 2017-02-03 | 2017-02-01 | 0.887 | 6,304,798 | +26,031 | 0.45% | 5,594,820 |
| 2017-01-25 | 2017-01-23 | 0.841 | 6,278,767 | -19,089 | 0.45% | 5,282,280 |
| 2016-11-10 | 2016-11-08 | 0.853 | 6,297,856 | -40,314,814 | 0.45% | 5,370,920 |
| 2016-10-31 | 2016-10-27 | 0.933 | 46,612,670 | -222,135 | 3.35% | 43,512,417 |
| 2016-10-27 | 2016-10-25 | 0.933 | 46,834,805 | -24,296 | 3.36% | 43,719,778 |
| 2016-10-13 | 2016-10-11 | 0.784 | 46,859,101 | -34,708 | 3.36% | 36,722,063 |
| 2016-10-12 | 2016-10-07 | 0.772 | 46,893,809 | +34,708 | 3.37% | 36,208,833 |
| 2016-10-11 | 2016-10-06 | 0.772 | 46,859,101 | +26,032 | 3.36% | 36,182,033 |
| 2016-10-06 | 2016-10-04 | 0.772 | 46,833,069 | +17,354 | 3.36% | 36,161,933 |
| 2016-09-27 | 2016-09-23 | 0.887 | 46,815,715 | +173,542 | 3.36% | 41,543,836 |
| 2016-09-23 | 2016-09-21 | 0.899 | 46,642,173 | +173,543 | 3.35% | 41,927,367 |
| 2016-09-12 | 2016-09-08 | 0.922 | 46,468,630 | +17,354 | 3.34% | 42,842,427 |
| 2016-09-08 | 2016-09-06 | 0.933 | 46,451,276 | +347,085 | 3.34% | 43,361,758 |
| 2016-09-07 | 2016-09-05 | 0.922 | 46,104,191 | +26,031 | 3.31% | 42,506,427 |
| 2016-09-02 | 2016-08-31 | 0.991 | 46,078,160 | -27,766 | 3.31% | 45,668,610 |
| 2016-08-31 | 2016-08-29 | 0.945 | 46,105,926 | +60,739 | 3.31% | 43,570,728 |
| 2016-08-17 | 2016-08-15 | 1.003 | 46,045,187 | -86,771 | 3.31% | 46,166,580 |
| 2016-08-15 | 2016-08-11 | 0.980 | 46,131,958 | +43,386 | 3.31% | 45,190,279 |
| 2016-08-12 | 2016-08-10 | 0.991 | 46,088,572 | +43,385 | 3.31% | 45,678,929 |
| 2016-03-03 | 2016-03-01 | 1.083 | 46,045,187 | -20,825 | 3.31% | 49,881,132 |
| 2016-03-01 | 2016-02-26 | 1.014 | 46,066,012 | +20,825 | 3.31% | 46,718,350 |
| 2016-02-17 | 2016-02-15 | 1.210 | 46,045,187 | -43,385 | 3.31% | 55,718,286 |
| 2016-02-12 | 2016-02-05 | 1.268 | 46,088,572 | -43,386 | 3.31% | 58,426,537 |
| 2016-02-05 | 2016-02-03 | 0.980 | 46,131,958 | +43,386 | 3.31% | 45,190,279 |
| 2016-01-21 | 2016-01-19 | 1.406 | 46,088,572 | -43,386 | 3.31% | 64,800,341 |
| 2016-01-15 | 2016-01-13 | 1.337 | 46,131,958 | -3,471 | 3.31% | 61,671,440 |
| 2015-12-28 | 2015-12-22 | 1.567 | 46,135,429 | -17,354 | 3.31% | 72,309,887 |
| 2015-12-01 | 2015-11-27 | 1.717 | 46,152,783 | +12,397,737 | 3.31% | 79,251,661 |
| 2015-11-27 | 2015-11-25 | 1.648 | 33,755,046 | +17,355 | 2.42% | 55,628,705 |
| 2015-11-04 | 2015-11-02 | 1.671 | 33,737,691 | -26,032 | 2.42% | 56,377,728 |
| 2015-10-30 | 2015-10-28 | 1.740 | 33,763,723 | +26,032 | 2.42% | 58,755,900 |
| 2015-10-29 | 2015-10-27 | 1.752 | 33,737,691 | +171,106 | 2.42% | 59,099,411 |
| 2015-10-28 | 2015-10-26 | 1.729 | 33,566,585 | -31,238 | 2.41% | 58,025,999 |
| 2015-10-23 | 2015-10-20 | 1.763 | 33,597,823 | -17,354 | 2.41% | 59,241,600 |
| 2015-10-19 | 2015-10-15 | 1.763 | 33,615,177 | -298,493 | 2.41% | 59,272,199 |
| 2015-10-16 | 2015-10-14 | 1.763 | 33,913,670 | -277,668 | 2.44% | 59,798,519 |
| 2015-10-15 | 2015-10-13 | 1.798 | 34,191,338 | -164,866 | 2.46% | 61,470,239 |
| 2015-10-14 | 2015-10-12 | 1.786 | 34,356,204 | +17,355 | 2.47% | 61,370,701 |
| 2015-09-24 | 2015-09-22 | 1.706 | 34,338,849 | -8,678 | 2.47% | 58,569,519 |
| 2015-09-21 | 2015-09-17 | 1.798 | 34,347,527 | +4,338,562 | 2.47% | 61,751,041 |
| 2015-09-14 | 2015-09-10 | 1.832 | 30,008,965 | +13,884 | 2.15% | 54,988,561 |
| 2015-09-04 | 2015-09-01 | 1.814 | 29,995,081 | +27,745,971 | 2.16% | 54,425,294 |
| 2015-09-02 | 2015-08-31 | 1.803 | 2,249,110 | +6,344 | 0.16% | 4,054,958 |
| 2015-08-26 | 2015-08-24 | 1.780 | 2,242,766 | +756,242 | 0.16% | 3,991,681 |
| 2015-08-21 | 2015-08-19 | 2.092 | 1,486,524 | -1,731 | 0.11% | 3,109,579 |
| 2015-08-20 | 2015-08-18 | 2.173 | 1,488,255 | -84,796 | 0.11% | 3,233,600 |
| 2015-08-13 | 2015-08-11 | 2.069 | 1,573,051 | +60,569 | 0.11% | 3,254,220 |
| 2015-08-12 | 2015-08-10 | 2.046 | 1,512,482 | -17,306 | 0.11% | 3,093,959 |
| 2015-08-11 | 2015-08-07 | 1.965 | 1,529,788 | -34,610 | 0.11% | 3,005,601 |
| 2015-08-10 | 2015-08-06 | 1.757 | 1,564,398 | -8,653 | 0.11% | 2,748,159 |
| 2015-08-07 | 2015-08-05 | 1.676 | 1,573,051 | -3,461 | 0.11% | 2,636,100 |
| 2015-08-06 | 2015-08-04 | 1.514 | 1,576,512 | +1,731 | 0.11% | 2,386,820 |
| 2015-07-23 | 2015-07-21 | 1.445 | 1,574,781 | -43,264 | 0.11% | 2,274,999 |
| 2015-07-22 | 2015-07-20 | 1.422 | 1,618,045 | +43,264 | 0.12% | 2,300,100 |
| 2015-07-16 | 2015-07-14 | 1.502 | 1,574,781 | -1,731 | 0.11% | 2,365,999 |
| 2015-07-10 | 2015-07-08 | 1.167 | 1,576,512 | -3,461 | 0.11% | 1,840,220 |
| 2015-07-09 | 2015-07-07 | 1.387 | 1,579,973 | -3,461 | 0.11% | 2,191,200 |
| 2015-07-07 | 2015-07-03 | 1.549 | 1,583,434 | +5,191 | 0.11% | 2,452,200 |
| 2015-06-30 | 2015-06-26 | 1.549 | 1,578,243 | -60,568 | 0.11% | 2,444,161 |
| 2015-06-25 | 2015-06-23 | 1.595 | 1,638,811 | -86,526 | 0.12% | 2,613,720 |
| 2015-06-24 | 2015-06-22 | 1.618 | 1,725,337 | -17,306 | 0.12% | 2,791,599 |
| 2015-06-23 | 2015-06-19 | 1.641 | 1,742,643 | +17,306 | 0.13% | 2,859,880 |
| 2015-06-19 | 2015-06-17 | 1.699 | 1,725,337 | +718,169 | 0.12% | 2,931,179 |
| 2015-06-17 | 2015-06-15 | 1.722 | 1,007,168 | +39,802 | 0.15% | 1,734,360 |
| 2015-06-16 | 2015-06-12 | 1.687 | 967,366 | +17,306 | 0.14% | 1,632,280 |
| 2015-06-15 | 2015-06-11 | 1.780 | 950,060 | -10,384 | 0.14% | 1,690,919 |
| 2015-06-12 | 2015-06-10 | 1.780 | 960,444 | +27,689 | 0.14% | 1,709,401 |
| 2015-06-10 | 2015-06-08 | 1.653 | 932,755 | -31,150 | 0.13% | 1,541,540 |
| 2015-06-09 | 2015-06-05 | 1.710 | 963,905 | +3,461 | 0.14% | 1,648,721 |
| 2015-06-08 | 2015-06-04 | 1.791 | 960,444 | -67,490 | 0.14% | 1,720,501 |
| 2015-06-05 | 2015-06-03 | 2.196 | 1,027,934 | +292,459 | 0.15% | 2,257,199 |
| 2015-06-03 | 2015-06-01 | 4.438 | 735,475 | +367,738 | 0.11% | 3,264,001 |
| 2015-05-20 | 2015-05-18 | 4.345 | 367,737 | -15,575 | 0.11% | 1,597,998 |
| 2015-05-11 | 2015-05-07 | 4.299 | 383,312 | +15,575 | 0.11% | 1,647,959 |
| 2015-05-07 | 2015-05-05 | 4.161 | 367,737 | +4,326 | 0.11% | 1,529,998 |
| 2015-04-23 | 2015-04-21 | 4.554 | 363,411 | +4,326 | 0.10% | 1,654,800 |
| 2015-04-20 | 2015-04-16 | 4.623 | 359,085 | -8,652 | 0.10% | 1,660,001 |
| 2015-04-15 | 2015-04-13 | 4.554 | 367,737 | +8,652 | 0.11% | 1,674,498 |
| 2015-04-01 | 2015-03-30 | 4.161 | 359,085 | -32,015 | 0.10% | 1,494,001 |
| 2015-03-27 | 2015-03-25 | 3.976 | 391,100 | -6,056 | 0.11% | 1,554,882 |
| 2015-03-26 | 2015-03-24 | 3.906 | 397,156 | +19,035 | 0.11% | 1,551,418 |
| 2015-03-19 | 2015-03-17 | 3.929 | 378,121 | -77,873 | 0.11% | 1,485,802 |
| 2015-03-10 | 2015-03-06 | 4.091 | 455,994 | -1,731 | 0.13% | 1,865,578 |
| 2015-03-09 | 2015-03-05 | 4.091 | 457,725 | -29,419 | 0.13% | 1,872,660 |
| 2015-03-05 | 2015-03-03 | 3.929 | 487,144 | -35,476 | 0.14% | 1,914,200 |
| 2015-02-24 | 2015-02-18 | 4.045 | 522,620 | -3,461 | 0.15% | 2,114,001 |
| 2015-01-09 | 2015-01-07 | 3.791 | 526,081 | -16,440 | 0.15% | 1,994,241 |
| 2015-01-02 | 2014-12-29 | 3.814 | 542,521 | -2,596 | 0.16% | 2,069,101 |
| 2014-12-30 | 2014-12-24 | 4.091 | 545,117 | +8,653 | 0.16% | 2,230,201 |
| 2014-12-29 | 2014-12-22 | 3.929 | 536,464 | +15,575 | 0.15% | 2,108,000 |
| 2014-12-05 | 2014-12-03 | 3.860 | 520,889 | +25,092 | 0.15% | 2,010,679 |
| 2014-12-04 | 2014-12-02 | 4.091 | 495,797 | +10,384 | 0.14% | 2,028,422 |
| 2014-12-02 | 2014-11-28 | 3.999 | 485,413 | +43,263 | 0.14% | 1,941,058 |
| 2014-11-28 | 2014-11-26 | 4.045 | 442,150 | +4,326 | 0.13% | 1,788,499 |
| 2014-11-26 | 2014-11-24 | 3.953 | 437,824 | +35,476 | 0.13% | 1,730,521 |
| 2014-11-25 | 2014-11-21 | 3.745 | 402,348 | +129,790 | 0.12% | 1,506,600 |
| 2014-11-12 | 2014-11-10 | 3.444 | 272,558 | -25,093 | 0.08% | 938,699 |
| 2014-09-04 | 2014-09-02 | 3.375 | 297,651 | -48,455 | 0.09% | 1,004,480 |
| 2014-09-03 | 2014-09-01 | 3.328 | 346,106 | -12,114 | 0.10% | 1,152,001 |
| 2014-08-29 | 2014-08-27 | 3.444 | 358,220 | -2,595 | 0.10% | 1,233,722 |
| 2014-08-28 | 2014-08-26 | 3.398 | 360,815 | +4,326 | 0.10% | 1,225,979 |
| 2014-08-27 | 2014-08-25 | 3.652 | 356,489 | -43,263 | 0.10% | 1,301,920 |
| 2014-08-26 | 2014-08-22 | 3.583 | 399,752 | +25,092 | 0.12% | 1,432,199 |
| 2014-08-25 | 2014-08-21 | 3.583 | 374,660 | -6,056 | 0.11% | 1,342,302 |
| 2014-08-22 | 2014-08-20 | 2.959 | 380,716 | +6,922 | 0.11% | 1,126,399 |
| 2014-08-21 | 2014-08-19 | 3.074 | 373,794 | -123,733 | 0.11% | 1,149,119 |
| 2014-08-20 | 2014-08-18 | 2.959 | 497,527 | -265,636 | 0.14% | 1,472,000 |
| 2014-08-13 | 2014-08-11 | 2.774 | 763,163 | -255,253 | 0.22% | 2,116,799 |
| 2014-08-11 | 2014-08-07 | 2.751 | 1,018,416 | -95,179 | 0.29% | 2,801,259 |
| 2014-08-07 | 2014-08-05 | 2.751 | 1,113,595 | -866 | 0.32% | 3,063,059 |
| 2014-07-31 | 2014-07-29 | 2.774 | 1,114,461 | -16,440 | 0.32% | 3,091,201 |
| 2014-07-07 | 2014-07-03 | 2.381 | 1,130,901 | +12,979 | 0.33% | 2,692,421 |
| 2014-06-30 | 2014-06-26 | 2.404 | 1,117,922 | -43,263 | 0.32% | 2,687,361 |
| 2014-06-24 | 2014-06-20 | 2.427 | 1,161,185 | +3,461 | 0.34% | 2,818,200 |
| 2014-06-23 | 2014-06-19 | 2.519 | 1,157,724 | +4,326 | 0.33% | 2,916,840 |
| 2014-06-19 | 2014-06-17 | 2.589 | 1,153,398 | -2,595 | 0.33% | 2,985,921 |
| 2014-06-18 | 2014-06-16 | 2.727 | 1,155,993 | -8,653 | 0.33% | 3,152,959 |
| 2014-06-17 | 2014-06-13 | 2.589 | 1,164,646 | -8,653 | 0.34% | 3,015,040 |
| 2014-06-16 | 2014-06-12 | 2.496 | 1,173,299 | -8,652 | 0.34% | 2,928,961 |
| 2014-06-13 | 2014-06-11 | 2.496 | 1,181,951 | -19,901 | 0.34% | 2,950,559 |
| 2014-06-11 | 2014-06-09 | 2.358 | 1,201,852 | +19,901 | 0.35% | 2,833,559 |
| 2014-06-06 | 2014-06-04 | 2.427 | 1,181,951 | -5,192 | 0.34% | 2,868,599 |
| 2014-05-27 | 2014-05-23 | 2.371 | 1,187,143 | +29,679 | 0.34% | 2,814,359 |
| 2014-05-22 | 2014-05-20 | 2.371 | 1,157,464 | +5,061 | 0.34% | 2,743,999 |
| 2014-05-19 | 2014-05-15 | 2.418 | 1,152,403 | -11,810 | 0.34% | 2,786,641 |
| 2014-05-16 | 2014-05-14 | 2.418 | 1,164,213 | -844 | 0.34% | 2,815,199 |
| 2014-05-09 | 2014-05-07 | 2.347 | 1,165,057 | +4,218 | 0.35% | 2,734,380 |
| 2014-05-08 | 2014-05-05 | 2.394 | 1,160,839 | +34,589 | 0.34% | 2,779,520 |
| 2014-04-24 | 2014-04-22 | 2.584 | 1,126,250 | +8,436 | 0.33% | 2,910,300 |
| 2014-04-09 | 2014-04-07 | 2.608 | 1,117,814 | +42,182 | 0.33% | 2,915,001 |
| 2014-04-07 | 2014-04-03 | 2.608 | 1,075,632 | +21,091 | 0.32% | 2,805,000 |
| 2014-04-04 | 2014-04-02 | 2.608 | 1,054,541 | -124,014 | 0.31% | 2,750,000 |
| 2014-04-01 | 2014-03-28 | 3.200 | 1,178,555 | -7,593 | 0.35% | 3,771,899 |
| 2014-03-28 | 2014-03-26 | 2.774 | 1,186,148 | +8,436 | 0.35% | 3,290,040 |
| 2014-03-10 | 2014-03-06 | 2.845 | 1,177,712 | +12,655 | 0.35% | 3,350,401 |
| 2014-03-04 | 2014-02-28 | 3.746 | 1,165,057 | -1,687 | 0.35% | 4,363,960 |
| 2014-03-03 | 2014-02-27 | 3.793 | 1,166,744 | -49,775 | 0.35% | 4,425,599 |
| 2014-02-28 | 2014-02-26 | 3.461 | 1,216,519 | -19,403 | 0.36% | 4,210,641 |
| 2014-02-27 | 2014-02-25 | 3.438 | 1,235,922 | +31,214 | 0.37% | 4,248,499 |
| 2014-02-26 | 2014-02-24 | 3.011 | 1,204,708 | -19,403 | 0.36% | 3,627,121 |
| 2014-02-25 | 2014-02-21 | 2.916 | 1,224,111 | -22,778 | 0.36% | 3,569,459 |
| 2014-02-19 | 2014-02-17 | 2.560 | 1,246,889 | -6,750 | 0.37% | 3,192,479 |
| 2014-02-07 | 2014-02-05 | 2.418 | 1,253,639 | +48,931 | 0.37% | 3,031,441 |
| 2014-02-05 | 2014-01-30 | 2.774 | 1,204,708 | -32,058 | 0.36% | 3,341,521 |
| 2014-01-28 | 2014-01-24 | 2.394 | 1,236,766 | +16,029 | 0.37% | 2,961,320 |
| 2014-01-24 | 2014-01-22 | 2.418 | 1,220,737 | +379,635 | 0.36% | 2,951,880 |
| 2014-01-22 | 2014-01-20 | 2.466 | 841,102 | -8,436 | 0.25% | 2,073,760 |
| 2014-01-21 | 2014-01-17 | 2.371 | 849,538 | +10,123 | 0.25% | 2,013,999 |
| 2014-01-20 | 2014-01-16 | 2.442 | 839,415 | +25,309 | 0.25% | 2,049,701 |
| 2014-01-17 | 2014-01-15 | 2.845 | 814,106 | -16,872 | 0.24% | 2,316,001 |
| 2014-01-15 | 2014-01-13 | 2.418 | 830,978 | +16,872 | 0.25% | 2,009,399 |
| 2014-01-03 | 2013-12-31 | 3.034 | 814,106 | -12,654 | 0.24% | 2,470,401 |
| 2013-11-20 | 2013-11-18 | 3.011 | 826,760 | +12,654 | 0.24% | 2,489,199 |
| 2013-11-18 | 2013-11-14 | 2.703 | 814,106 | +33,746 | 0.24% | 2,200,201 |
| 2013-11-08 | 2013-11-06 | 2.940 | 780,360 | +84,363 | 0.23% | 2,293,999 |
| 2013-09-26 | 2013-09-24 | 3.366 | 695,997 | +21,091 | 0.21% | 2,342,999 |
| 2013-09-18 | 2013-09-16 | 3.224 | 674,906 | +22,778 | 0.20% | 2,175,999 |
| 2013-09-13 | 2013-09-11 | 3.390 | 652,128 | -18,560 | 0.19% | 2,210,779 |
| 2013-09-11 | 2013-09-09 | 3.485 | 670,688 | -844 | 0.20% | 2,337,299 |
| 2013-09-10 | 2013-09-06 | 3.295 | 671,532 | +4,218 | 0.20% | 2,212,881 |
| 2013-08-27 | 2013-08-23 | 3.603 | 667,314 | -1,687 | 0.20% | 2,404,641 |
| 2013-08-20 | 2013-08-16 | 3.556 | 669,001 | +1,687 | 0.20% | 2,379,000 |
| 2013-08-16 | 2013-08-13 | 3.627 | 667,314 | +844 | 0.20% | 2,420,461 |
| 2013-08-13 | 2013-08-09 | 2.845 | 666,470 | -4,218,165 | 0.20% | 1,896,000 |
| 2013-08-12 | 2013-08-08 | 2.869 | 4,884,635 | +4,218,165 | 1.45% | 14,011,801 |
| 2013-05-21 | 2013-05-16 | 3.082 | 666,470 | +5,207 | 0.20% | 2,054,249 |
| 2013-05-06 | 2013-05-02 | 3.058 | 661,263 | -8,371 | 0.20% | 2,022,399 |
| 2013-03-25 | 2013-03-21 | 3.178 | 669,634 | -4,185 | 0.20% | 2,128,001 |
| 2013-03-22 | 2013-03-20 | 3.058 | 673,819 | +8,371 | 0.20% | 2,060,800 |
| 2013-03-15 | 2013-03-13 | 3.011 | 665,448 | -8,371 | 0.20% | 2,003,399 |
| 2013-02-15 | 2013-02-08 | 3.297 | 673,819 | +12,556 | 0.20% | 2,221,801 |
| 2013-02-14 | 2013-02-07 | 3.130 | 661,263 | +16,741 | 0.20% | 2,069,799 |
| 2013-02-05 | 2013-02-01 | 3.034 | 644,522 | +16,740 | 0.19% | 1,955,799 |
| 2013-02-04 | 2013-01-31 | 3.560 | 627,782 | -4,185 | 0.19% | 2,235,002 |
| 2013-01-30 | 2013-01-28 | 3.345 | 631,967 | +4,185 | 0.19% | 2,114,001 |
| 2013-01-18 | 2013-01-16 | 3.512 | 627,782 | -4,185 | 0.19% | 2,205,002 |
| 2013-01-17 | 2013-01-15 | 3.751 | 631,967 | +4,185 | 0.19% | 2,370,701 |
| 2012-12-13 | 2012-12-11 | 3.823 | 627,782 | -4,185 | 0.19% | 2,400,002 |
| 2012-12-10 | 2012-12-06 | 3.823 | 631,967 | +4,185 | 0.19% | 2,416,001 |
| 2012-09-20 | 2012-09-18 | 3.751 | 627,782 | -20,926 | 0.19% | 2,355,002 |
| 2012-09-18 | 2012-09-14 | 3.942 | 648,708 | -15,066 | 0.19% | 2,557,502 |
| 2012-08-30 | 2012-08-28 | 3.704 | 663,774 | -41,852 | 0.20% | 2,458,299 |
| 2012-05-22 | 2012-05-18 | 3.932 | 705,626 | +11,025 | 0.21% | 2,774,673 |
| 2012-05-04 | 2012-05-02 | 4.005 | 694,601 | +20,599 | 0.21% | 2,781,900 |
| 2012-04-19 | 2012-04-17 | 4.175 | 674,002 | -20,599 | 0.20% | 2,813,920 |
| 2012-04-11 | 2012-04-05 | 4.345 | 694,601 | +20,599 | 0.21% | 3,017,940 |
| 2012-03-22 | 2012-03-20 | 4.490 | 674,002 | +20,599 | 0.20% | 3,026,600 |
| 2012-03-20 | 2012-03-16 | 4.369 | 653,403 | +1,648 | 0.20% | 2,854,801 |
| 2012-03-05 | 2012-03-01 | 4.272 | 651,755 | -20,599 | 0.20% | 2,784,320 |
| 2012-02-23 | 2012-02-21 | 4.539 | 672,354 | -7,416 | 0.20% | 3,051,840 |
| 2012-02-22 | 2012-02-20 | 4.539 | 679,770 | -3,296 | 0.21% | 3,085,501 |
| 2012-02-15 | 2012-02-13 | 4.660 | 683,066 | -9,887 | 0.21% | 3,183,362 |
| 2012-02-14 | 2012-02-10 | 4.539 | 692,953 | -37,078 | 0.21% | 3,145,340 |
| 2012-02-13 | 2012-02-09 | 4.296 | 730,031 | -16,480 | 0.22% | 3,136,438 |
| 2012-02-10 | 2012-02-08 | 4.345 | 746,511 | -14,831 | 0.23% | 3,243,481 |
| 2012-02-09 | 2012-02-07 | 4.223 | 761,342 | -38,726 | 0.23% | 3,215,520 |
| 2012-02-08 | 2012-02-06 | 4.175 | 800,068 | -16,480 | 0.24% | 3,340,239 |
| 2012-02-07 | 2012-02-03 | 3.835 | 816,548 | -20,599 | 0.25% | 3,131,562 |
| 2012-02-06 | 2012-02-02 | 3.835 | 837,147 | -45,318 | 0.25% | 3,210,561 |
| 2012-02-03 | 2012-02-01 | 3.908 | 882,465 | -57,677 | 0.27% | 3,448,621 |
| 2012-02-02 | 2012-01-31 | 3.884 | 940,142 | -82,396 | 0.29% | 3,651,200 |
| 2012-02-01 | 2012-01-30 | 3.908 | 1,022,538 | -28,015 | 0.31% | 3,996,018 |
| 2012-01-31 | 2012-01-27 | 4.078 | 1,050,553 | -45,318 | 0.32% | 4,283,999 |
| 2012-01-26 | 2012-01-19 | 3.641 | 1,095,871 | +41,198 | 0.33% | 3,989,999 |
| 2012-01-20 | 2012-01-18 | 3.641 | 1,054,673 | -20,599 | 0.32% | 3,840,000 |
| 2012-01-19 | 2012-01-17 | 3.568 | 1,075,272 | +4,944 | 0.33% | 3,836,700 |
| 2012-01-18 | 2012-01-16 | 3.617 | 1,070,328 | -13,184 | 0.32% | 3,871,019 |
| 2012-01-17 | 2012-01-13 | 3.738 | 1,083,512 | -12,359 | 0.33% | 4,050,201 |
| 2012-01-16 | 2012-01-12 | 3.617 | 1,095,871 | 0.33% | 3,963,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy