History of CCASS shareholding
Participant: PLUTUS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-10-13 | 2025-10-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-10-10 | 2025-10-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-10-09 | 2025-10-06 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-10-08 | 2025-10-03 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-10-06 | 2025-10-02 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-10-03 | 2025-09-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-10-02 | 2025-09-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-09-29 | 2025-09-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-09-26 | 2025-09-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-25 | 2025-09-23 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-24 | 2025-09-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-22 | 2025-09-18 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-19 | 2025-09-17 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-18 | 2025-09-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-17 | 2025-09-15 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-15 | 2025-09-11 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-11 | 2025-09-09 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-10 | 2025-09-08 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-09 | 2025-09-05 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-08 | 2025-09-04 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-05 | 2025-09-03 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-04 | 2025-09-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-03 | 2025-09-01 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-02 | 2025-08-29 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-29 | 2025-08-27 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-28 | 2025-08-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-26 | 2025-08-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-25 | 2025-08-21 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-22 | 2025-08-20 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-21 | 2025-08-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-20 | 2025-08-18 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-19 | 2025-08-15 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-18 | 2025-08-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-15 | 2025-08-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-14 | 2025-08-12 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-13 | 2025-08-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-11 | 2025-08-07 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-08 | 2025-08-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-07 | 2025-08-05 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-06 | 2025-08-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-05 | 2025-08-01 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-04 | 2025-07-31 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-01 | 2025-07-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-30 | 2025-07-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-29 | 2025-07-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-28 | 2025-07-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-25 | 2025-07-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-24 | 2025-07-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-23 | 2025-07-21 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-07-22 | 2025-07-18 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-21 | 2025-07-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-18 | 2025-07-16 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-17 | 2025-07-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-15 | 2025-07-11 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-07-14 | 2025-07-10 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-11 | 2025-07-09 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-07-09 | 2025-07-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-08 | 2025-07-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-07-07 | 2025-07-03 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-07-04 | 2025-07-02 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-07-03 | 2025-06-30 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-07-02 | 2025-06-27 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-06-30 | 2025-06-26 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-06-27 | 2025-06-25 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-06-26 | 2025-06-24 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-06-25 | 2025-06-23 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-06-24 | 2025-06-20 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-06-23 | 2025-06-19 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-06-20 | 2025-06-18 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-06-19 | 2025-06-17 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-06-18 | 2025-06-16 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-06-17 | 2025-06-13 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-06-16 | 2025-06-12 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-06-13 | 2025-06-11 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-06-12 | 2025-06-10 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-06-11 | 2025-06-09 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-06-10 | 2025-06-06 | 0.242 | 12,000 | +0 | 0.00% | 2,905 |
| 2025-06-09 | 2025-06-05 | 0.239 | 12,000 | +154 | 0.00% | 2,869 |
| 2025-06-06 | 2025-06-04 | 0.238 | 11,846 | +0 | 0.00% | 2,820 |
| 2025-06-05 | 2025-06-03 | 0.238 | 11,846 | +0 | 0.00% | 2,820 |
| 2025-06-04 | 2025-06-02 | 0.233 | 11,846 | +0 | 0.00% | 2,760 |
| 2025-06-03 | 2025-05-30 | 0.235 | 11,846 | +0 | 0.00% | 2,784 |
| 2025-06-02 | 2025-05-29 | 0.240 | 11,846 | +0 | 0.00% | 2,844 |
| 2025-05-30 | 2025-05-28 | 0.241 | 11,846 | +0 | 0.00% | 2,856 |
| 2025-05-29 | 2025-05-27 | 0.240 | 11,846 | +0 | 0.00% | 2,844 |
| 2025-05-28 | 2025-05-26 | 0.241 | 11,846 | +0 | 0.00% | 2,856 |
| 2025-05-27 | 2025-05-23 | 0.241 | 11,846 | +0 | 0.00% | 2,856 |
| 2025-05-26 | 2025-05-22 | 0.243 | 11,846 | +0 | 0.00% | 2,880 |
| 2025-05-23 | 2025-05-21 | 0.248 | 11,846 | +0 | 0.00% | 2,940 |
| 2025-05-22 | 2025-05-20 | 0.251 | 11,846 | +0 | 0.00% | 2,976 |
| 2025-05-21 | 2025-05-19 | 0.248 | 11,846 | +0 | 0.00% | 2,940 |
| 2025-05-20 | 2025-05-16 | 0.238 | 11,846 | +0 | 0.00% | 2,820 |
| 2025-05-19 | 2025-05-15 | 0.241 | 11,846 | +0 | 0.00% | 2,856 |
| 2025-05-16 | 2025-05-14 | 0.241 | 11,846 | +0 | 0.00% | 2,856 |
| 2025-05-15 | 2025-05-13 | 0.241 | 11,846 | +0 | 0.00% | 2,856 |
| 2025-05-14 | 2025-05-12 | 0.241 | 11,846 | +0 | 0.00% | 2,856 |
| 2025-05-13 | 2025-05-09 | 0.233 | 11,846 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 0.232 | 11,846 | +0 | 0.00% | 2,748 |
| 2025-05-09 | 2025-05-07 | 0.236 | 11,846 | +0 | 0.00% | 2,796 |
| 2025-05-08 | 2025-05-06 | 0.245 | 11,846 | +0 | 0.00% | 2,904 |
| 2025-05-07 | 2025-05-02 | 0.245 | 11,846 | +0 | 0.00% | 2,904 |
| 2025-05-06 | 2025-04-30 | 0.239 | 11,846 | +0 | 0.00% | 2,832 |
| 2025-05-02 | 2025-04-29 | 0.237 | 11,846 | +0 | 0.00% | 2,808 |
| 2025-04-30 | 2025-04-28 | 0.233 | 11,846 | +0 | 0.00% | 2,760 |
| 2025-04-29 | 2025-04-25 | 0.241 | 11,846 | +0 | 0.00% | 2,856 |
| 2025-04-28 | 2025-04-24 | 0.235 | 11,846 | +0 | 0.00% | 2,784 |
| 2025-04-25 | 2025-04-23 | 0.238 | 11,846 | +0 | 0.00% | 2,820 |
| 2025-04-24 | 2025-04-22 | 0.228 | 11,846 | +0 | 0.00% | 2,700 |
| 2025-04-23 | 2025-04-17 | 0.232 | 11,846 | +0 | 0.00% | 2,748 |
| 2025-04-22 | 2025-04-16 | 0.228 | 11,846 | +0 | 0.00% | 2,700 |
| 2025-04-17 | 2025-04-15 | 0.235 | 11,846 | +0 | 0.00% | 2,784 |
| 2025-04-16 | 2025-04-14 | 0.223 | 11,846 | +0 | 0.00% | 2,640 |
| 2025-04-15 | 2025-04-11 | 0.221 | 11,846 | +0 | 0.00% | 2,616 |
| 2025-04-14 | 2025-04-10 | 0.220 | 11,846 | +0 | 0.00% | 2,604 |
| 2025-04-11 | 2025-04-09 | 0.212 | 11,846 | +0 | 0.00% | 2,508 |
| 2025-04-10 | 2025-04-08 | 0.209 | 11,846 | +0 | 0.00% | 2,472 |
| 2025-04-09 | 2025-04-07 | 0.211 | 11,846 | +0 | 0.00% | 2,496 |
| 2025-04-08 | 2025-04-03 | 0.240 | 11,846 | +0 | 0.00% | 2,844 |
| 2025-04-07 | 2025-04-02 | 0.248 | 11,846 | +0 | 0.00% | 2,940 |
| 2025-04-03 | 2025-04-01 | 0.250 | 11,846 | +0 | 0.00% | 2,964 |
| 2025-04-02 | 2025-03-31 | 0.249 | 11,846 | +0 | 0.00% | 2,952 |
| 2025-04-01 | 2025-03-28 | 0.258 | 11,846 | +0 | 0.00% | 3,060 |
| 2025-03-31 | 2025-03-27 | 0.263 | 11,846 | +0 | 0.00% | 3,120 |
| 2025-03-28 | 2025-03-26 | 0.258 | 11,846 | +0 | 0.00% | 3,060 |
| 2025-03-27 | 2025-03-25 | 0.237 | 11,846 | +0 | 0.00% | 2,808 |
| 2025-03-26 | 2025-03-24 | 0.238 | 11,846 | +0 | 0.00% | 2,820 |
| 2025-03-25 | 2025-03-21 | 0.242 | 11,846 | +0 | 0.00% | 2,868 |
| 2025-03-24 | 2025-03-20 | 0.248 | 11,846 | +0 | 0.00% | 2,940 |
| 2025-03-21 | 2025-03-19 | 0.242 | 11,846 | +0 | 0.00% | 2,868 |
| 2025-03-20 | 2025-03-18 | 0.201 | 11,846 | +0 | 0.00% | 2,376 |
| 2025-03-19 | 2025-03-17 | 0.203 | 11,846 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.198 | 11,846 | +0 | 0.00% | 2,340 |
| 2025-03-17 | 2025-03-13 | 0.199 | 11,846 | +0 | 0.00% | 2,352 |
| 2025-03-14 | 2025-03-12 | 0.196 | 11,846 | +0 | 0.00% | 2,316 |
| 2025-03-13 | 2025-03-11 | 0.196 | 11,846 | +0 | 0.00% | 2,316 |
| 2025-03-12 | 2025-03-10 | 0.187 | 11,846 | +0 | 0.00% | 2,220 |
| 2025-03-11 | 2025-03-07 | 0.193 | 11,846 | +0 | 0.00% | 2,292 |
| 2025-03-10 | 2025-03-06 | 0.188 | 11,846 | +0 | 0.00% | 2,232 |
| 2025-03-07 | 2025-03-05 | 0.190 | 11,846 | +0 | 0.00% | 2,256 |
| 2025-03-06 | 2025-03-04 | 0.189 | 11,846 | +0 | 0.00% | 2,244 |
| 2025-03-05 | 2025-03-03 | 0.196 | 11,846 | +0 | 0.00% | 2,316 |
| 2025-03-04 | 2025-02-28 | 0.196 | 11,846 | +0 | 0.00% | 2,316 |
| 2025-03-03 | 2025-02-27 | 0.203 | 11,846 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.203 | 11,846 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.198 | 11,846 | +0 | 0.00% | 2,340 |
| 2025-02-26 | 2025-02-24 | 0.188 | 11,846 | +0 | 0.00% | 2,232 |
| 2025-02-25 | 2025-02-21 | 0.197 | 11,846 | +0 | 0.00% | 2,328 |
| 2025-02-24 | 2025-02-20 | 0.201 | 11,846 | +0 | 0.00% | 2,376 |
| 2025-02-21 | 2025-02-19 | 0.210 | 11,846 | +0 | 0.00% | 2,484 |
| 2025-02-20 | 2025-02-18 | 0.178 | 11,846 | +0 | 0.00% | 2,112 |
| 2025-02-19 | 2025-02-17 | 0.179 | 11,846 | +0 | 0.00% | 2,124 |
| 2025-02-18 | 2025-02-14 | 0.182 | 11,846 | +0 | 0.00% | 2,160 |
| 2025-02-17 | 2025-02-13 | 0.184 | 11,846 | +0 | 0.00% | 2,184 |
| 2025-02-14 | 2025-02-12 | 0.187 | 11,846 | +0 | 0.00% | 2,220 |
| 2025-02-13 | 2025-02-11 | 0.188 | 11,846 | +0 | 0.00% | 2,232 |
| 2025-02-12 | 2025-02-10 | 0.197 | 11,846 | +0 | 0.00% | 2,328 |
| 2025-02-11 | 2025-02-07 | 0.190 | 11,846 | +0 | 0.00% | 2,256 |
| 2025-02-10 | 2025-02-06 | 0.186 | 11,846 | +0 | 0.00% | 2,208 |
| 2025-02-07 | 2025-02-05 | 0.184 | 11,846 | +0 | 0.00% | 2,184 |
| 2025-02-06 | 2025-02-04 | 0.187 | 11,846 | +0 | 0.00% | 2,220 |
| 2025-02-05 | 2025-02-03 | 0.192 | 11,846 | +0 | 0.00% | 2,280 |
| 2025-02-04 | 2025-01-28 | 0.202 | 11,846 | +0 | 0.00% | 2,388 |
| 2025-02-03 | 2025-01-24 | 0.196 | 11,846 | +0 | 0.00% | 2,316 |
| 2025-01-27 | 2025-01-23 | 0.193 | 11,846 | +0 | 0.00% | 2,292 |
| 2025-01-24 | 2025-01-22 | 0.194 | 11,846 | +0 | 0.00% | 2,304 |
| 2025-01-23 | 2025-01-21 | 0.204 | 11,846 | +0 | 0.00% | 2,412 |
| 2025-01-22 | 2025-01-20 | 0.198 | 11,846 | +0 | 0.00% | 2,340 |
| 2025-01-21 | 2025-01-17 | 0.198 | 11,846 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.199 | 11,846 | +0 | 0.00% | 2,352 |
| 2025-01-17 | 2025-01-15 | 0.203 | 11,846 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.203 | 11,846 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.206 | 11,846 | +0 | 0.00% | 2,436 |
| 2025-01-14 | 2025-01-10 | 0.198 | 11,846 | +0 | 0.00% | 2,340 |
| 2025-01-13 | 2025-01-09 | 0.196 | 11,846 | +0 | 0.00% | 2,316 |
| 2025-01-10 | 2025-01-08 | 0.201 | 11,846 | +0 | 0.00% | 2,376 |
| 2025-01-09 | 2025-01-07 | 0.205 | 11,846 | +0 | 0.00% | 2,424 |
| 2025-01-08 | 2025-01-06 | 0.201 | 11,846 | +0 | 0.00% | 2,376 |
| 2025-01-07 | 2025-01-03 | 0.212 | 11,846 | +0 | 0.00% | 2,508 |
| 2025-01-06 | 2025-01-02 | 0.219 | 11,846 | +0 | 0.00% | 2,592 |
| 2025-01-03 | 2024-12-31 | 0.227 | 11,846 | +0 | 0.00% | 2,688 |
| 2025-01-02 | 2024-12-27 | 0.221 | 11,846 | +0 | 0.00% | 2,616 |
| 2024-12-30 | 2024-12-24 | 0.216 | 11,846 | +0 | 0.00% | 2,556 |
| 2024-12-27 | 2024-12-20 | 0.216 | 11,846 | +0 | 0.00% | 2,556 |
| 2024-12-23 | 2024-12-19 | 0.221 | 11,846 | +0 | 0.00% | 2,616 |
| 2024-12-20 | 2024-12-18 | 0.227 | 11,846 | +0 | 0.00% | 2,688 |
| 2024-12-19 | 2024-12-17 | 0.229 | 11,846 | +0 | 0.00% | 2,712 |
| 2024-12-18 | 2024-12-16 | 0.238 | 11,846 | +0 | 0.00% | 2,820 |
| 2024-12-17 | 2024-12-13 | 0.243 | 11,846 | +0 | 0.00% | 2,880 |
| 2024-12-16 | 2024-12-12 | 0.247 | 11,846 | +0 | 0.00% | 2,928 |
| 2024-12-13 | 2024-12-11 | 0.241 | 11,846 | +0 | 0.00% | 2,856 |
| 2024-12-12 | 2024-12-10 | 0.239 | 11,846 | +0 | 0.00% | 2,832 |
| 2024-12-11 | 2024-12-09 | 0.253 | 11,846 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.238 | 11,846 | +0 | 0.00% | 2,820 |
| 2024-12-09 | 2024-12-05 | 0.229 | 11,846 | +0 | 0.00% | 2,712 |
| 2024-12-06 | 2024-12-04 | 0.235 | 11,846 | +0 | 0.00% | 2,784 |
| 2024-12-05 | 2024-12-03 | 0.233 | 11,846 | +0 | 0.00% | 2,760 |
| 2024-12-04 | 2024-12-02 | 0.233 | 11,846 | +0 | 0.00% | 2,760 |
| 2024-12-03 | 2024-11-29 | 0.233 | 11,846 | +0 | 0.00% | 2,760 |
| 2024-12-02 | 2024-11-28 | 0.225 | 11,846 | +0 | 0.00% | 2,664 |
| 2024-11-29 | 2024-11-27 | 0.231 | 11,846 | +0 | 0.00% | 2,736 |
| 2024-11-28 | 2024-11-26 | 0.231 | 11,846 | +0 | 0.00% | 2,736 |
| 2024-11-27 | 2024-11-25 | 0.250 | 11,846 | +0 | 0.00% | 2,964 |
| 2024-11-26 | 2024-11-22 | 0.258 | 11,846 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 0.258 | 11,846 | +0 | 0.00% | 3,060 |
| 2024-11-22 | 2024-11-20 | 0.268 | 11,846 | +0 | 0.00% | 3,180 |
| 2024-11-21 | 2024-11-19 | 0.268 | 11,846 | +0 | 0.00% | 3,180 |
| 2024-11-20 | 2024-11-18 | 0.268 | 11,846 | +0 | 0.00% | 3,180 |
| 2024-11-19 | 2024-11-15 | 0.268 | 11,846 | +0 | 0.00% | 3,180 |
| 2024-11-18 | 2024-11-14 | 0.274 | 11,846 | +0 | 0.00% | 3,240 |
| 2024-11-15 | 2024-11-13 | 0.289 | 11,846 | +0 | 0.00% | 3,420 |
| 2024-11-14 | 2024-11-12 | 0.289 | 11,846 | +0 | 0.00% | 3,420 |
| 2024-11-13 | 2024-11-11 | 0.294 | 11,846 | +0 | 0.00% | 3,480 |
| 2024-11-12 | 2024-11-08 | 0.314 | 11,846 | +0 | 0.00% | 3,720 |
| 2024-11-11 | 2024-11-07 | 0.299 | 11,846 | +0 | 0.00% | 3,540 |
| 2024-11-08 | 2024-11-06 | 0.279 | 11,846 | +0 | 0.00% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.284 | 11,846 | +0 | 0.00% | 3,360 |
| 2024-11-06 | 2024-11-04 | 0.279 | 11,846 | +0 | 0.00% | 3,300 |
| 2024-11-05 | 2024-11-01 | 0.274 | 11,846 | +0 | 0.00% | 3,240 |
| 2024-11-04 | 2024-10-31 | 0.268 | 11,846 | +0 | 0.00% | 3,180 |
| 2024-11-01 | 2024-10-30 | 0.274 | 11,846 | +0 | 0.00% | 3,240 |
| 2024-10-31 | 2024-10-29 | 0.284 | 11,846 | +0 | 0.00% | 3,360 |
| 2024-10-30 | 2024-10-28 | 0.299 | 11,846 | +0 | 0.00% | 3,540 |
| 2024-10-29 | 2024-10-25 | 0.304 | 11,846 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.294 | 11,846 | +0 | 0.00% | 3,480 |
| 2024-10-25 | 2024-10-23 | 0.299 | 11,846 | +0 | 0.00% | 3,540 |
| 2024-10-24 | 2024-10-22 | 0.299 | 11,846 | +0 | 0.00% | 3,540 |
| 2024-10-23 | 2024-10-21 | 0.289 | 11,846 | +0 | 0.00% | 3,420 |
| 2024-10-22 | 2024-10-18 | 0.309 | 11,846 | +0 | 0.00% | 3,660 |
| 2024-10-21 | 2024-10-17 | 0.304 | 11,846 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.319 | 11,846 | +0 | 0.00% | 3,780 |
| 2024-10-17 | 2024-10-15 | 0.319 | 11,846 | +0 | 0.00% | 3,780 |
| 2024-10-16 | 2024-10-14 | 0.344 | 11,846 | +0 | 0.00% | 4,080 |
| 2024-10-15 | 2024-10-10 | 0.349 | 11,846 | +0 | 0.00% | 4,140 |
| 2024-10-14 | 2024-10-09 | 0.334 | 11,846 | +0 | 0.00% | 3,960 |
| 2024-10-10 | 2024-10-08 | 0.349 | 11,846 | +0 | 0.00% | 4,140 |
| 2024-10-09 | 2024-10-07 | 0.410 | 11,846 | +0 | 0.00% | 4,860 |
| 2024-10-08 | 2024-10-04 | 0.415 | 11,846 | +0 | 0.00% | 4,920 |
| 2024-10-07 | 2024-10-03 | 0.431 | 11,846 | +0 | 0.00% | 5,100 |
| 2024-10-04 | 2024-10-02 | 0.425 | 11,846 | +0 | 0.00% | 5,040 |
| 2024-10-03 | 2024-09-30 | 0.400 | 11,846 | +0 | 0.00% | 4,740 |
| 2024-10-02 | 2024-09-27 | 0.380 | 11,846 | +0 | 0.00% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.349 | 11,846 | +0 | 0.00% | 4,140 |
| 2024-09-27 | 2024-09-25 | 0.339 | 11,846 | +0 | 0.00% | 4,020 |
| 2024-09-26 | 2024-09-24 | 0.339 | 11,846 | +0 | 0.00% | 4,020 |
| 2024-09-25 | 2024-09-23 | 0.334 | 11,846 | +0 | 0.00% | 3,960 |
| 2024-09-24 | 2024-09-20 | 0.355 | 11,846 | +0 | 0.00% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.380 | 11,846 | +0 | 0.00% | 4,500 |
| 2024-09-20 | 2024-09-17 | 0.385 | 11,846 | +0 | 0.00% | 4,560 |
| 2024-09-19 | 2024-09-16 | 0.420 | 11,846 | +0 | 0.00% | 4,980 |
| 2024-09-17 | 2024-09-13 | 0.324 | 11,846 | +0 | 0.00% | 3,840 |
| 2024-09-16 | 2024-09-12 | 0.390 | 11,846 | +0 | 0.00% | 4,620 |
| 2024-09-13 | 2024-09-11 | 0.405 | 11,846 | +0 | 0.00% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.506 | 11,846 | -4,576,605 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 2.350 | 4,588,451 | +19,744 | 0.26% | 10,783,360 |
| 2024-08-21 | 2024-08-19 | 2.391 | 4,568,707 | -394,876 | 0.26% | 10,922,079 |
| 2024-08-19 | 2024-08-15 | 2.340 | 4,963,583 | -69,103 | 0.28% | 11,614,681 |
| 2024-08-16 | 2024-08-14 | 2.330 | 5,032,686 | -98,719 | 0.29% | 11,725,400 |
| 2024-08-06 | 2024-08-02 | 2.411 | 5,131,405 | -73,052 | 0.29% | 12,371,241 |
| 2024-07-22 | 2024-07-18 | 2.320 | 5,204,457 | -11,846 | 0.30% | 12,072,881 |
| 2024-07-09 | 2024-07-05 | 2.289 | 5,216,303 | +98,719 | 0.30% | 11,941,840 |
| 2024-07-08 | 2024-07-04 | 2.289 | 5,117,584 | -98,719 | 0.29% | 11,715,840 |
| 2024-06-25 | 2024-06-21 | 2.299 | 5,216,303 | +1,095,779 | 0.30% | 11,994,680 |
| 2024-06-24 | 2024-06-20 | 2.289 | 4,120,524 | -1,115,523 | 0.24% | 9,433,240 |
| 2024-06-21 | 2024-06-19 | 2.310 | 5,236,047 | +49,360 | 0.30% | 12,093,121 |
| 2024-06-07 | 2024-06-05 | 2.292 | 5,186,687 | +6,235 | 0.30% | 11,888,332 |
| 2024-05-28 | 2024-05-24 | 2.323 | 5,180,452 | +98,600 | 0.30% | 12,031,661 |
| 2024-05-22 | 2024-05-20 | 2.333 | 5,081,852 | -98,600 | 0.29% | 11,854,201 |
| 2024-05-20 | 2024-05-16 | 2.353 | 5,180,452 | -35,496 | 0.30% | 12,189,281 |
| 2024-05-07 | 2024-05-03 | 2.343 | 5,215,948 | +285,941 | 0.30% | 12,219,900 |
| 2024-05-06 | 2024-05-02 | 2.394 | 4,930,007 | -295,801 | 0.28% | 11,799,999 |
| 2024-05-02 | 2024-04-29 | 2.394 | 5,225,808 | -49,300 | 0.30% | 12,508,000 |
| 2024-04-29 | 2024-04-25 | 2.343 | 5,275,108 | +45,356 | 0.30% | 12,358,500 |
| 2024-04-23 | 2024-04-19 | 2.323 | 5,229,752 | +88,740 | 0.30% | 12,146,160 |
| 2024-04-03 | 2024-03-28 | 2.333 | 5,141,012 | +138,041 | 0.29% | 11,992,201 |
| 2024-03-19 | 2024-03-15 | 2.312 | 5,002,971 | +207,060 | 0.29% | 11,568,719 |
| 2024-03-15 | 2024-03-13 | 2.333 | 4,795,911 | -197,200 | 0.27% | 11,187,200 |
| 2024-02-27 | 2024-02-23 | 2.333 | 4,993,111 | +374,680 | 0.29% | 11,647,199 |
| 2024-02-06 | 2024-02-02 | 2.373 | 4,618,431 | -197,200 | 0.26% | 10,960,560 |
| 2024-01-24 | 2024-01-22 | 2.353 | 4,815,631 | +197,200 | 0.28% | 11,330,880 |
| 2024-01-19 | 2024-01-17 | 2.343 | 4,618,431 | +828,241 | 0.26% | 10,820,040 |
| 2024-01-18 | 2024-01-16 | 2.353 | 3,790,190 | -1,202,921 | 0.22% | 8,918,081 |
| 2024-01-15 | 2024-01-11 | 2.343 | 4,993,111 | +1,124,041 | 0.29% | 11,697,839 |
| 2024-01-12 | 2024-01-10 | 2.485 | 3,869,070 | -1,281,802 | 0.22% | 9,613,801 |
| 2024-01-04 | 2024-01-02 | 2.343 | 5,150,872 | +443,701 | 0.30% | 12,067,441 |
| 2023-12-12 | 2023-12-08 | 2.383 | 4,707,171 | +808,521 | 0.27% | 11,218,900 |
| 2023-12-11 | 2023-12-07 | 2.394 | 3,898,650 | -952,477 | 0.22% | 9,331,440 |
| 2023-12-08 | 2023-12-06 | 2.404 | 4,851,127 | -315,521 | 0.28% | 11,660,399 |
| 2023-12-07 | 2023-12-05 | 2.394 | 5,166,648 | +1,133,902 | 0.30% | 12,366,401 |
| 2023-12-06 | 2023-12-04 | 2.556 | 4,032,746 | -1,183,202 | 0.23% | 10,306,800 |
| 2023-11-28 | 2023-11-24 | 2.485 | 5,215,948 | +244,529 | 0.30% | 12,960,500 |
| 2023-11-27 | 2023-11-23 | 2.475 | 4,971,419 | +98,600 | 0.28% | 12,302,479 |
| 2023-11-24 | 2023-11-22 | 2.464 | 4,872,819 | +295,800 | 0.28% | 12,009,059 |
| 2023-11-23 | 2023-11-21 | 2.464 | 4,577,019 | +384,541 | 0.26% | 11,280,060 |
| 2023-11-08 | 2023-11-06 | 2.495 | 4,192,478 | -226,781 | 0.24% | 10,459,919 |
| 2023-11-07 | 2023-11-03 | 2.495 | 4,419,259 | +98,601 | 0.25% | 11,025,721 |
| 2023-11-06 | 2023-11-02 | 2.505 | 4,320,658 | +102,544 | 0.25% | 10,823,539 |
| 2023-11-03 | 2023-11-01 | 2.505 | 4,218,114 | +1,035,301 | 0.24% | 10,566,659 |
| 2023-11-02 | 2023-10-31 | 2.464 | 3,182,813 | -1,222,642 | 0.18% | 7,844,041 |
| 2023-10-30 | 2023-10-26 | 2.535 | 4,405,455 | +197,201 | 0.25% | 11,170,001 |
| 2023-10-27 | 2023-10-25 | 2.617 | 4,208,254 | -246,501 | 0.24% | 11,011,439 |
| 2023-10-25 | 2023-10-20 | 2.596 | 4,454,755 | +197,201 | 0.26% | 11,566,081 |
| 2023-10-24 | 2023-10-19 | 2.586 | 4,257,554 | -246,501 | 0.24% | 11,010,899 |
| 2023-10-20 | 2023-10-18 | 2.546 | 4,504,055 | +197,201 | 0.26% | 11,465,681 |
| 2023-10-19 | 2023-10-17 | 2.546 | 4,306,854 | +5,916 | 0.25% | 10,963,679 |
| 2023-10-18 | 2023-10-16 | 2.535 | 4,300,938 | +1,972 | 0.25% | 10,904,999 |
| 2023-10-13 | 2023-10-11 | 2.424 | 4,298,966 | +19,720 | 0.25% | 10,420,399 |
| 2023-10-10 | 2023-10-06 | 2.394 | 4,279,246 | +47,328 | 0.25% | 10,242,399 |
| 2023-10-05 | 2023-10-03 | 2.637 | 4,231,918 | -179,453 | 0.24% | 11,159,199 |
| 2023-10-04 | 2023-09-29 | 2.576 | 4,411,371 | +197,201 | 0.25% | 11,363,961 |
| 2023-09-29 | 2023-09-27 | 2.454 | 4,214,170 | -59,160 | 0.24% | 10,343,079 |
| 2023-09-27 | 2023-09-25 | 2.454 | 4,273,330 | -197,201 | 0.24% | 10,488,279 |
| 2023-09-26 | 2023-09-22 | 2.424 | 4,470,531 | +197,201 | 0.26% | 10,836,261 |
| 2023-09-25 | 2023-09-21 | 2.454 | 4,273,330 | -39,440 | 0.24% | 10,488,279 |
| 2023-09-21 | 2023-09-19 | 2.434 | 4,312,770 | +3,944 | 0.25% | 10,497,599 |
| 2023-09-20 | 2023-09-18 | 2.434 | 4,308,826 | -143,957 | 0.25% | 10,487,999 |
| 2023-09-19 | 2023-09-15 | 2.383 | 4,452,783 | +102,544 | 0.26% | 10,612,601 |
| 2023-08-23 | 2023-08-21 | 2.414 | 4,350,239 | -1,291,661 | 0.25% | 10,500,561 |
| 2023-08-04 | 2023-08-02 | 2.434 | 5,641,900 | +1,003,749 | 0.32% | 13,732,799 |
| 2023-08-03 | 2023-08-01 | 2.394 | 4,638,151 | -1,094,462 | 0.27% | 11,101,440 |
| 2023-06-16 | 2023-06-14 | 2.404 | 5,732,613 | +1,064,882 | 0.33% | 13,779,181 |
| 2023-06-15 | 2023-06-13 | 2.424 | 4,667,731 | -1,045,162 | 0.27% | 11,314,260 |
| 2023-06-12 | 2023-06-08 | 2.453 | 5,712,893 | +19,969 | 0.33% | 14,012,521 |
| 2023-06-08 | 2023-06-06 | 2.463 | 5,692,924 | +1,287,147 | 0.33% | 14,021,481 |
| 2023-05-23 | 2023-05-19 | 2.504 | 4,405,777 | +1,002,207 | 0.25% | 11,030,641 |
| 2023-05-22 | 2023-05-18 | 2.504 | 3,403,570 | -1,021,858 | 0.20% | 8,521,439 |
| 2023-05-18 | 2023-05-16 | 2.453 | 4,425,428 | +941,288 | 0.25% | 10,854,641 |
| 2023-05-17 | 2023-05-15 | 2.432 | 3,484,140 | -2,595,910 | 0.20% | 8,474,940 |
| 2023-05-05 | 2023-05-03 | 2.422 | 6,080,050 | +235,813 | 0.35% | 14,727,439 |
| 2023-05-04 | 2023-05-02 | 2.443 | 5,844,237 | +799,800 | 0.34% | 14,275,200 |
| 2023-05-03 | 2023-04-28 | 2.463 | 5,044,437 | -1,031,683 | 0.29% | 12,424,279 |
| 2023-04-26 | 2023-04-24 | 2.453 | 6,076,120 | -98,256 | 0.35% | 14,903,440 |
| 2023-04-21 | 2023-04-19 | 2.524 | 6,174,376 | +49,128 | 0.36% | 15,584,321 |
| 2023-04-20 | 2023-04-18 | 2.534 | 6,125,248 | -49,128 | 0.35% | 15,522,661 |
| 2023-03-17 | 2023-03-15 | 2.463 | 6,174,376 | -19,651 | 0.36% | 15,207,281 |
| 2023-03-07 | 2023-03-03 | 2.443 | 6,194,027 | +204,372 | 0.36% | 15,129,601 |
| 2023-03-02 | 2023-02-28 | 2.463 | 5,989,655 | -216,162 | 0.34% | 14,752,319 |
| 2023-03-01 | 2023-02-27 | 2.493 | 6,205,817 | +713,335 | 0.36% | 15,474,199 |
| 2023-02-22 | 2023-02-20 | 2.616 | 5,492,482 | -947,183 | 0.32% | 14,366,299 |
| 2023-02-17 | 2023-02-15 | 2.616 | 6,439,665 | -98,256 | 0.37% | 16,843,779 |
| 2023-01-20 | 2023-01-18 | 2.565 | 6,537,921 | +1,080,811 | 0.38% | 16,768,080 |
| 2023-01-19 | 2023-01-17 | 2.493 | 5,457,110 | -1,061,160 | 0.31% | 13,607,299 |
| 2023-01-17 | 2023-01-13 | 2.463 | 6,518,270 | +393,022 | 0.37% | 16,054,281 |
| 2023-01-12 | 2023-01-10 | 2.473 | 6,125,248 | +872,509 | 0.35% | 15,148,620 |
| 2023-01-05 | 2023-01-03 | 2.453 | 5,252,739 | -74,674 | 0.30% | 12,883,860 |
| 2022-12-23 | 2022-12-21 | 2.555 | 5,327,413 | +373,371 | 0.31% | 13,609,220 |
| 2022-12-12 | 2022-12-08 | 2.728 | 4,954,042 | -491,278 | 0.28% | 13,512,559 |
| 2022-12-07 | 2022-12-05 | 2.453 | 5,445,320 | +3,930 | 0.31% | 13,356,221 |
| 2022-12-06 | 2022-12-02 | 2.443 | 5,441,390 | +412,674 | 0.31% | 13,291,201 |
| 2022-12-02 | 2022-11-30 | 2.493 | 5,028,716 | +98,255 | 0.29% | 12,539,099 |
| 2022-11-30 | 2022-11-28 | 2.463 | 4,930,461 | +393,022 | 0.28% | 12,143,560 |
| 2022-11-28 | 2022-11-24 | 2.789 | 4,537,439 | -628,835 | 0.26% | 12,653,320 |
| 2022-11-21 | 2022-11-17 | 2.646 | 5,166,274 | +393,022 | 0.30% | 13,670,800 |
| 2022-11-18 | 2022-11-16 | 2.636 | 4,773,252 | +400,882 | 0.27% | 12,582,220 |
| 2022-11-16 | 2022-11-14 | 2.595 | 4,372,370 | -442,149 | 0.25% | 11,347,501 |
| 2022-11-14 | 2022-11-10 | 2.555 | 4,814,519 | +3,930 | 0.28% | 12,298,999 |
| 2022-11-11 | 2022-11-09 | 2.687 | 4,810,589 | -416,604 | 0.28% | 12,925,439 |
| 2022-11-10 | 2022-11-08 | 2.667 | 5,227,193 | -318,347 | 0.30% | 13,938,401 |
| 2022-11-04 | 2022-11-02 | 2.483 | 5,545,540 | +245,638 | 0.32% | 13,771,359 |
| 2022-11-03 | 2022-11-01 | 2.473 | 5,299,902 | -147,383 | 0.30% | 13,107,421 |
| 2022-11-01 | 2022-10-28 | 2.504 | 5,447,285 | +196,511 | 0.31% | 13,638,240 |
| 2022-10-12 | 2022-10-10 | 2.595 | 5,250,774 | +15,721 | 0.30% | 13,627,200 |
| 2022-10-11 | 2022-10-07 | 2.687 | 5,235,053 | +11,791 | 0.30% | 14,065,920 |
| 2022-10-05 | 2022-09-30 | 2.585 | 5,223,262 | +196,511 | 0.30% | 13,502,639 |
| 2022-09-30 | 2022-09-28 | 2.524 | 5,026,751 | +393,022 | 0.29% | 12,687,679 |
| 2022-09-27 | 2022-09-23 | 2.514 | 4,633,729 | +196,511 | 0.27% | 11,648,519 |
| 2022-09-26 | 2022-09-22 | 2.514 | 4,437,218 | +5,895 | 0.26% | 11,154,519 |
| 2022-09-08 | 2022-09-06 | 2.595 | 4,431,323 | +393,022 | 0.25% | 11,500,500 |
| 2022-09-06 | 2022-09-02 | 2.544 | 4,038,301 | +98,255 | 0.23% | 10,275,000 |
| 2022-09-02 | 2022-08-31 | 2.544 | 3,940,046 | -196,511 | 0.23% | 10,025,001 |
| 2022-08-23 | 2022-08-19 | 2.697 | 4,136,557 | -619,009 | 0.24% | 11,156,501 |
| 2022-08-22 | 2022-08-18 | 2.707 | 4,755,566 | +371,406 | 0.27% | 12,874,400 |
| 2022-08-19 | 2022-08-17 | 2.697 | 4,384,160 | -493,243 | 0.25% | 11,824,299 |
| 2022-08-09 | 2022-08-05 | 2.829 | 4,877,403 | +23,581 | 0.28% | 13,799,920 |
| 2022-07-22 | 2022-07-20 | 2.778 | 4,853,822 | -98,255 | 0.28% | 13,486,201 |
| 2022-07-18 | 2022-07-14 | 2.667 | 4,952,077 | -157,209 | 0.28% | 13,204,800 |
| 2022-07-04 | 2022-06-29 | 2.748 | 5,109,286 | +1,621,216 | 0.29% | 14,040,000 |
| 2022-06-30 | 2022-06-28 | 2.901 | 3,488,070 | -1,562,263 | 0.20% | 10,117,499 |
| 2022-06-29 | 2022-06-27 | 2.687 | 5,050,333 | -668,137 | 0.29% | 13,569,601 |
| 2022-06-27 | 2022-06-23 | 2.677 | 5,718,470 | -294,767 | 0.33% | 15,306,600 |
| 2022-06-16 | 2022-06-14 | 2.840 | 6,013,237 | +913,777 | 0.35% | 17,074,801 |
| 2022-06-15 | 2022-06-13 | 2.789 | 5,099,460 | -913,777 | 0.29% | 14,220,599 |
| 2022-06-13 | 2022-06-09 | 2.713 | 6,013,237 | +11,927 | 0.35% | 16,311,555 |
| 2022-06-07 | 2022-06-02 | 2.682 | 6,001,310 | +1,127,698 | 0.35% | 16,095,601 |
| 2022-06-06 | 2022-06-01 | 2.651 | 4,873,612 | -1,010,025 | 0.28% | 12,921,999 |
| 2022-06-01 | 2022-05-30 | 2.651 | 5,883,637 | +294,182 | 0.34% | 15,600,001 |
| 2022-05-30 | 2022-05-26 | 2.917 | 5,589,455 | +1,555,241 | 0.32% | 16,302,000 |
| 2022-05-26 | 2022-05-24 | 2.651 | 4,034,214 | +786,446 | 0.23% | 10,696,401 |
| 2022-05-25 | 2022-05-23 | 2.641 | 3,247,768 | -1,096,317 | 0.19% | 8,578,081 |
| 2022-05-17 | 2022-05-13 | 2.662 | 4,344,085 | +676,618 | 0.25% | 11,562,300 |
| 2022-05-16 | 2022-05-12 | 2.651 | 3,667,467 | -637,394 | 0.21% | 9,724,000 |
| 2022-05-04 | 2022-04-29 | 2.672 | 4,304,861 | +209,850 | 0.25% | 11,501,800 |
| 2022-04-29 | 2022-04-27 | 2.672 | 4,095,011 | -98,061 | 0.24% | 10,941,119 |
| 2022-04-25 | 2022-04-21 | 3.110 | 4,193,072 | -21,573 | 0.24% | 13,041,801 |
| 2022-04-22 | 2022-04-20 | 2.927 | 4,214,645 | -196,121 | 0.24% | 12,335,260 |
| 2022-04-14 | 2022-04-12 | 2.682 | 4,410,766 | +294,181 | 0.25% | 11,829,739 |
| 2022-04-07 | 2022-04-04 | 2.804 | 4,116,585 | +215,734 | 0.24% | 11,544,501 |
| 2022-03-31 | 2022-03-29 | 2.835 | 3,900,851 | +588,363 | 0.22% | 11,058,839 |
| 2022-03-30 | 2022-03-28 | 2.815 | 3,312,488 | -519,721 | 0.19% | 9,323,281 |
| 2022-03-22 | 2022-03-18 | 2.753 | 3,832,209 | +1,751,363 | 0.22% | 10,551,601 |
| 2022-03-21 | 2022-03-17 | 2.876 | 2,080,846 | -1,353,237 | 0.12% | 5,984,039 |
| 2022-03-11 | 2022-03-09 | 2.774 | 3,434,083 | -98,060 | 0.20% | 9,525,441 |
| 2022-03-02 | 2022-02-28 | 3.049 | 3,532,143 | -441,273 | 0.20% | 10,769,979 |
| 2022-02-28 | 2022-02-24 | 3.029 | 3,973,416 | +50,991 | 0.23% | 12,034,440 |
| 2022-02-17 | 2022-02-15 | 3.365 | 3,922,425 | -49,030 | 0.23% | 13,200,002 |
| 2022-02-07 | 2022-01-31 | 3.059 | 3,971,455 | +39,224 | 0.23% | 12,150,001 |
| 2022-01-05 | 2022-01-03 | 3.131 | 3,932,231 | +11,768 | 0.23% | 12,310,701 |
| 2021-12-28 | 2021-12-22 | 3.253 | 3,920,463 | +47,069 | 0.23% | 12,753,619 |
| 2021-12-20 | 2021-12-16 | 3.202 | 3,873,394 | +382,436 | 0.22% | 12,402,999 |
| 2021-12-17 | 2021-12-15 | 3.029 | 3,490,958 | +9,806 | 0.20% | 10,573,201 |
| 2021-12-16 | 2021-12-14 | 3.019 | 3,481,152 | -9,806 | 0.20% | 10,508,001 |
| 2021-12-15 | 2021-12-13 | 3.080 | 3,490,958 | +9,806 | 0.20% | 10,751,201 |
| 2021-12-13 | 2021-12-09 | 3.202 | 3,481,152 | +380,475 | 0.20% | 11,147,001 |
| 2021-12-10 | 2021-12-08 | 3.090 | 3,100,677 | -9,806 | 0.18% | 9,580,861 |
| 2021-12-08 | 2021-12-06 | 2.845 | 3,110,483 | +9,806 | 0.18% | 8,849,881 |
| 2021-12-06 | 2021-12-02 | 3.029 | 3,100,677 | -1,045,326 | 0.18% | 9,391,141 |
| 2021-12-03 | 2021-12-01 | 4.926 | 4,146,003 | -490,303 | 0.24% | 20,421,241 |
| 2021-12-02 | 2021-11-30 | 4.477 | 4,636,306 | +588,364 | 0.27% | 20,755,921 |
| 2021-12-01 | 2021-11-29 | 3.651 | 4,047,942 | -784,485 | 0.23% | 14,778,240 |
| 2021-11-30 | 2021-11-26 | 3.600 | 4,832,427 | -49,030 | 0.28% | 17,395,840 |
| 2021-11-19 | 2021-11-17 | 3.498 | 4,881,457 | +490,303 | 0.28% | 17,074,539 |
| 2021-11-18 | 2021-11-16 | 3.753 | 4,391,154 | +392,242 | 0.25% | 16,479,039 |
| 2021-11-15 | 2021-11-11 | 3.457 | 3,998,912 | -5,883 | 0.23% | 13,824,421 |
| 2021-11-08 | 2021-11-04 | 3.457 | 4,004,795 | +823,709 | 0.23% | 13,844,758 |
| 2021-11-05 | 2021-11-03 | 3.304 | 3,181,086 | -755,067 | 0.18% | 10,510,559 |
| 2021-11-04 | 2021-11-02 | 3.304 | 3,936,153 | +184,354 | 0.23% | 13,005,360 |
| 2021-11-03 | 2021-11-01 | 3.365 | 3,751,799 | -490,303 | 0.22% | 12,625,800 |
| 2021-11-02 | 2021-10-29 | 3.885 | 4,242,102 | -262,803 | 0.24% | 16,482,060 |
| 2021-11-01 | 2021-10-28 | 3.834 | 4,504,905 | -115,711 | 0.26% | 17,273,442 |
| 2021-10-26 | 2021-10-22 | 3.804 | 4,620,616 | -64,720 | 0.27% | 17,575,760 |
| 2021-10-21 | 2021-10-19 | 3.967 | 4,685,336 | +182,393 | 0.27% | 18,586,420 |
| 2021-10-20 | 2021-10-18 | 3.804 | 4,502,943 | -147,091 | 0.26% | 17,128,159 |
| 2021-10-15 | 2021-10-11 | 3.885 | 4,650,034 | +1,961 | 0.27% | 18,067,019 |
| 2021-10-12 | 2021-10-08 | 3.824 | 4,648,073 | +192,199 | 0.27% | 17,775,000 |
| 2021-10-08 | 2021-10-06 | 3.712 | 4,455,874 | +384,397 | 0.26% | 16,540,159 |
| 2021-10-07 | 2021-10-05 | 3.967 | 4,071,477 | -105,905 | 0.23% | 16,151,281 |
| 2021-10-05 | 2021-09-30 | 3.702 | 4,177,382 | +1,080,628 | 0.24% | 15,463,800 |
| 2021-10-04 | 2021-09-29 | 3.651 | 3,096,754 | -125,518 | 0.18% | 11,305,639 |
| 2021-09-30 | 2021-09-28 | 3.539 | 3,222,272 | -1,078,666 | 0.19% | 11,402,421 |
| 2021-09-28 | 2021-09-24 | 3.345 | 4,300,938 | -192,199 | 0.25% | 14,386,078 |
| 2021-09-24 | 2021-09-21 | 3.304 | 4,493,137 | +1,161,037 | 0.26% | 14,845,679 |
| 2021-09-23 | 2021-09-20 | 3.172 | 3,332,100 | -1,002,179 | 0.19% | 10,567,781 |
| 2021-09-21 | 2021-09-17 | 4.436 | 4,334,279 | -49,030 | 0.25% | 19,227,000 |
| 2021-09-20 | 2021-09-16 | 4.273 | 4,383,309 | -60,798 | 0.25% | 18,729,298 |
| 2021-09-16 | 2021-09-14 | 4.201 | 4,444,107 | -66,681 | 0.26% | 18,671,840 |
| 2021-09-13 | 2021-09-09 | 4.069 | 4,510,788 | +321,639 | 0.26% | 18,353,999 |
| 2021-09-10 | 2021-09-08 | 3.875 | 4,189,149 | +541,294 | 0.24% | 16,233,598 |
| 2021-09-09 | 2021-09-07 | 4.385 | 3,647,855 | -678,579 | 0.21% | 15,996,001 |
| 2021-09-08 | 2021-09-06 | 4.242 | 4,326,434 | +205,927 | 0.25% | 18,353,919 |
| 2021-09-07 | 2021-09-03 | 4.222 | 4,120,507 | -115,711 | 0.24% | 17,396,280 |
| 2021-09-06 | 2021-09-02 | 4.181 | 4,236,218 | +47,069 | 0.24% | 17,711,998 |
| 2021-09-03 | 2021-09-01 | 4.079 | 4,189,149 | +1,276,749 | 0.24% | 17,087,998 |
| 2021-09-02 | 2021-08-31 | 4.273 | 2,912,400 | -706,037 | 0.17% | 12,444,299 |
| 2021-08-31 | 2021-08-27 | 4.385 | 3,618,437 | +178,471 | 0.21% | 15,867,002 |
| 2021-08-30 | 2021-08-26 | 4.232 | 3,439,966 | -235,346 | 0.20% | 14,558,199 |
| 2021-08-27 | 2021-08-25 | 4.181 | 3,675,312 | +1,015,908 | 0.21% | 15,366,801 |
| 2021-08-26 | 2021-08-24 | 4.446 | 2,659,404 | -101,983 | 0.15% | 11,824,321 |
| 2021-08-25 | 2021-08-23 | 4.283 | 2,761,387 | -845,282 | 0.16% | 11,827,201 |
| 2021-08-24 | 2021-08-20 | 4.038 | 3,606,669 | +249,074 | 0.21% | 14,564,879 |
| 2021-08-23 | 2021-08-19 | 4.089 | 3,357,595 | +411,854 | 0.19% | 13,730,238 |
| 2021-08-20 | 2021-08-18 | 4.242 | 2,945,741 | -211,811 | 0.17% | 12,496,641 |
| 2021-08-19 | 2021-08-17 | 4.110 | 3,157,552 | -203,966 | 0.18% | 12,976,601 |
| 2021-08-18 | 2021-08-16 | 3.845 | 3,361,518 | +249,074 | 0.19% | 12,923,561 |
| 2021-08-17 | 2021-08-13 | 3.998 | 3,112,444 | +1,104,163 | 0.18% | 12,442,081 |
| 2021-08-16 | 2021-08-12 | 4.110 | 2,008,281 | -541,295 | 0.12% | 8,253,439 |
| 2021-08-13 | 2021-08-11 | 3.804 | 2,549,576 | -135,324 | 0.15% | 9,698,000 |
| 2021-08-12 | 2021-08-10 | 3.906 | 2,684,900 | -115,711 | 0.15% | 10,486,542 |
| 2021-08-11 | 2021-08-09 | 3.702 | 2,800,611 | -45,108 | 0.16% | 10,367,280 |
| 2021-08-10 | 2021-08-06 | 3.416 | 2,845,719 | +139,246 | 0.16% | 9,721,700 |
| 2021-08-09 | 2021-08-05 | 3.834 | 2,706,473 | -176,509 | 0.16% | 10,377,600 |
| 2021-08-06 | 2021-08-04 | 3.569 | 2,882,982 | -311,833 | 0.17% | 10,290,000 |
| 2021-08-05 | 2021-08-03 | 3.059 | 3,194,815 | +1,961 | 0.18% | 9,774,001 |
| 2021-08-04 | 2021-08-02 | 2.478 | 3,192,854 | -45,107 | 0.18% | 7,912,081 |
| 2021-06-29 | 2021-06-25 | 1.723 | 3,237,961 | +5,883 | 0.19% | 5,580,379 |
| 2021-06-28 | 2021-06-24 | 1.948 | 3,232,078 | +39,224 | 0.19% | 6,295,360 |
| 2021-06-25 | 2021-06-23 | 2.274 | 3,192,854 | -392,242 | 0.18% | 7,260,881 |
| 2021-06-24 | 2021-06-22 | 2.244 | 3,585,096 | +9,806 | 0.21% | 8,043,200 |
| 2021-06-16 | 2021-06-11 | 2.111 | 3,575,290 | +11,767 | 0.21% | 7,547,220 |
| 2021-06-11 | 2021-06-09 | 2.332 | 3,563,523 | +10,783 | 0.21% | 8,310,667 |
| 2021-06-08 | 2021-06-04 | 2.209 | 3,552,740 | +52,792 | 0.21% | 7,849,440 |
| 2021-06-07 | 2021-06-03 | 2.179 | 3,499,948 | +371,503 | 0.20% | 7,625,401 |
| 2021-06-04 | 2021-06-02 | 2.158 | 3,128,445 | -508,372 | 0.18% | 6,752,001 |
| 2021-05-31 | 2021-05-27 | 1.903 | 3,636,817 | +322,621 | 0.21% | 6,919,200 |
| 2021-05-28 | 2021-05-26 | 1.903 | 3,314,196 | +430,161 | 0.19% | 6,305,400 |
| 2021-05-20 | 2021-05-17 | 1.442 | 2,884,035 | +25,419 | 0.17% | 4,159,500 |
| 2021-05-12 | 2021-05-10 | 1.391 | 2,858,616 | +97,764 | 0.17% | 3,976,639 |
| 2021-05-10 | 2021-05-06 | 1.841 | 2,760,852 | -97,764 | 0.16% | 5,083,199 |
| 2021-05-06 | 2021-05-04 | 2.557 | 2,858,616 | +205,304 | 0.17% | 7,309,999 |
| 2021-05-05 | 2021-05-03 | 2.486 | 2,653,312 | -39,106 | 0.15% | 6,595,020 |
| 2021-05-04 | 2021-04-30 | 2.455 | 2,692,418 | +500,551 | 0.16% | 6,609,601 |
| 2021-04-28 | 2021-04-26 | 1.872 | 2,191,867 | +488,820 | 0.13% | 4,102,861 |
| 2021-04-27 | 2021-04-23 | 1.862 | 1,703,047 | +1,703,047 | 0.10% | 3,170,440 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy