History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,537 | +0 | 0.00% | 423 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,537 | +0 | 0.00% | 415 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,537 | +0 | 0.00% | 415 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,537 | +0 | 0.00% | 407 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,537 | +0 | 0.00% | 407 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,537 | +0 | 0.00% | 423 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,537 | +0 | 0.00% | 407 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,537 | +0 | 0.00% | 415 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,537 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,537 | +0 | 0.00% | 400 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,537 | +0 | 0.00% | 415 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,537 | +0 | 0.00% | 423 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,537 | +0 | 0.00% | 423 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,537 | +0 | 0.00% | 423 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,537 | +0 | 0.00% | 438 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,537 | +0 | 0.00% | 438 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,537 | +0 | 0.00% | 438 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,537 | +0 | 0.00% | 438 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,537 | +0 | 0.00% | 438 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,537 | +0 | 0.00% | 438 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,537 | +0 | 0.00% | 438 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,537 | +0 | 0.00% | 423 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,537 | +0 | 0.00% | 415 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,537 | +0 | 0.00% | 415 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,537 | +0 | 0.00% | 423 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,537 | +0 | 0.00% | 415 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-08-19 | 2025-08-15 | 0.285 | 1,537 | +0 | 0.00% | 438 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,537 | +0 | 0.00% | 438 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,537 | +0 | 0.00% | 438 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,537 | +0 | 0.00% | 423 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,537 | +0 | 0.00% | 415 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,537 | +0 | 0.00% | 438 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,537 | +0 | 0.00% | 438 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,537 | +0 | 0.00% | 446 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,537 | +0 | 0.00% | 446 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,537 | +0 | 0.00% | 446 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,537 | +0 | 0.00% | 438 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,537 | +0 | 0.00% | 415 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,537 | +0 | 0.00% | 446 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,537 | +0 | 0.00% | 446 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,537 | +0 | 0.00% | 438 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,537 | +0 | 0.00% | 400 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,537 | +0 | 0.00% | 415 |
| 2025-07-17 | 2025-07-15 | 0.270 | 1,537 | +0 | 0.00% | 415 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-07-15 | 2025-07-11 | 0.275 | 1,537 | +0 | 0.00% | 423 |
| 2025-07-14 | 2025-07-10 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,537 | +0 | 0.00% | 430 |
| 2025-07-10 | 2025-07-08 | 0.245 | 1,537 | +0 | 0.00% | 377 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,537 | +0 | 0.00% | 384 |
| 2025-07-08 | 2025-07-04 | 0.240 | 1,537 | +0 | 0.00% | 369 |
| 2025-07-07 | 2025-07-03 | 0.242 | 1,537 | +0 | 0.00% | 372 |
| 2025-07-04 | 2025-07-02 | 0.237 | 1,537 | +0 | 0.00% | 364 |
| 2025-07-03 | 2025-06-30 | 0.234 | 1,537 | +0 | 0.00% | 360 |
| 2025-07-02 | 2025-06-27 | 0.236 | 1,537 | +0 | 0.00% | 363 |
| 2025-06-30 | 2025-06-26 | 0.236 | 1,537 | +0 | 0.00% | 363 |
| 2025-06-27 | 2025-06-25 | 0.234 | 1,537 | +0 | 0.00% | 360 |
| 2025-06-26 | 2025-06-24 | 0.235 | 1,537 | +0 | 0.00% | 361 |
| 2025-06-25 | 2025-06-23 | 0.229 | 1,537 | +0 | 0.00% | 352 |
| 2025-06-24 | 2025-06-20 | 0.231 | 1,537 | +0 | 0.00% | 355 |
| 2025-06-23 | 2025-06-19 | 0.241 | 1,537 | +0 | 0.00% | 370 |
| 2025-06-20 | 2025-06-18 | 0.243 | 1,537 | +0 | 0.00% | 373 |
| 2025-06-19 | 2025-06-17 | 0.240 | 1,537 | +0 | 0.00% | 369 |
| 2025-06-18 | 2025-06-16 | 0.234 | 1,537 | +0 | 0.00% | 360 |
| 2025-06-17 | 2025-06-13 | 0.230 | 1,537 | +0 | 0.00% | 354 |
| 2025-06-16 | 2025-06-12 | 0.236 | 1,537 | +0 | 0.00% | 363 |
| 2025-06-13 | 2025-06-11 | 0.237 | 1,537 | +0 | 0.00% | 364 |
| 2025-06-12 | 2025-06-10 | 0.237 | 1,537 | +0 | 0.00% | 364 |
| 2025-06-11 | 2025-06-09 | 0.236 | 1,537 | +0 | 0.00% | 363 |
| 2025-06-10 | 2025-06-06 | 0.242 | 1,537 | +0 | 0.00% | 372 |
| 2025-06-09 | 2025-06-05 | 0.239 | 1,537 | +20 | 0.00% | 367 |
| 2025-06-06 | 2025-06-04 | 0.238 | 1,517 | +0 | 0.00% | 361 |
| 2025-06-05 | 2025-06-03 | 0.238 | 1,517 | +0 | 0.00% | 361 |
| 2025-06-04 | 2025-06-02 | 0.233 | 1,517 | +0 | 0.00% | 353 |
| 2025-06-03 | 2025-05-30 | 0.235 | 1,517 | +0 | 0.00% | 357 |
| 2025-06-02 | 2025-05-29 | 0.240 | 1,517 | +0 | 0.00% | 364 |
| 2025-05-30 | 2025-05-28 | 0.241 | 1,517 | +0 | 0.00% | 366 |
| 2025-05-29 | 2025-05-27 | 0.240 | 1,517 | +0 | 0.00% | 364 |
| 2025-05-28 | 2025-05-26 | 0.241 | 1,517 | +0 | 0.00% | 366 |
| 2025-05-27 | 2025-05-23 | 0.241 | 1,517 | +0 | 0.00% | 366 |
| 2025-05-26 | 2025-05-22 | 0.243 | 1,517 | +0 | 0.00% | 369 |
| 2025-05-23 | 2025-05-21 | 0.248 | 1,517 | +0 | 0.00% | 376 |
| 2025-05-22 | 2025-05-20 | 0.251 | 1,517 | +0 | 0.00% | 381 |
| 2025-05-21 | 2025-05-19 | 0.248 | 1,517 | +0 | 0.00% | 376 |
| 2025-05-20 | 2025-05-16 | 0.238 | 1,517 | +0 | 0.00% | 361 |
| 2025-05-19 | 2025-05-15 | 0.241 | 1,517 | +0 | 0.00% | 366 |
| 2025-05-16 | 2025-05-14 | 0.241 | 1,517 | +0 | 0.00% | 366 |
| 2025-05-15 | 2025-05-13 | 0.241 | 1,517 | +0 | 0.00% | 366 |
| 2025-05-14 | 2025-05-12 | 0.241 | 1,517 | +0 | 0.00% | 366 |
| 2025-05-13 | 2025-05-09 | 0.233 | 1,517 | +0 | 0.00% | 353 |
| 2025-05-12 | 2025-05-08 | 0.232 | 1,517 | +0 | 0.00% | 352 |
| 2025-05-09 | 2025-05-07 | 0.236 | 1,517 | +0 | 0.00% | 358 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,517 | +0 | 0.00% | 372 |
| 2025-05-07 | 2025-05-02 | 0.245 | 1,517 | +0 | 0.00% | 372 |
| 2025-05-06 | 2025-04-30 | 0.239 | 1,517 | +0 | 0.00% | 363 |
| 2025-05-02 | 2025-04-29 | 0.237 | 1,517 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.233 | 1,517 | +0 | 0.00% | 353 |
| 2025-04-29 | 2025-04-25 | 0.241 | 1,517 | +0 | 0.00% | 366 |
| 2025-04-28 | 2025-04-24 | 0.235 | 1,517 | +0 | 0.00% | 357 |
| 2025-04-25 | 2025-04-23 | 0.238 | 1,517 | +0 | 0.00% | 361 |
| 2025-04-24 | 2025-04-22 | 0.228 | 1,517 | +0 | 0.00% | 346 |
| 2025-04-23 | 2025-04-17 | 0.232 | 1,517 | +0 | 0.00% | 352 |
| 2025-04-22 | 2025-04-16 | 0.228 | 1,517 | +0 | 0.00% | 346 |
| 2025-04-17 | 2025-04-15 | 0.235 | 1,517 | +0 | 0.00% | 357 |
| 2025-04-16 | 2025-04-14 | 0.223 | 1,517 | +0 | 0.00% | 338 |
| 2025-04-15 | 2025-04-11 | 0.221 | 1,517 | +0 | 0.00% | 335 |
| 2025-04-14 | 2025-04-10 | 0.220 | 1,517 | +0 | 0.00% | 333 |
| 2025-04-11 | 2025-04-09 | 0.212 | 1,517 | +0 | 0.00% | 321 |
| 2025-04-10 | 2025-04-08 | 0.209 | 1,517 | +0 | 0.00% | 317 |
| 2025-04-09 | 2025-04-07 | 0.211 | 1,517 | +0 | 0.00% | 320 |
| 2025-04-08 | 2025-04-03 | 0.240 | 1,517 | +0 | 0.00% | 364 |
| 2025-04-07 | 2025-04-02 | 0.248 | 1,517 | +0 | 0.00% | 376 |
| 2025-04-03 | 2025-04-01 | 0.250 | 1,517 | +0 | 0.00% | 380 |
| 2025-04-02 | 2025-03-31 | 0.249 | 1,517 | +0 | 0.00% | 378 |
| 2025-04-01 | 2025-03-28 | 0.258 | 1,517 | +0 | 0.00% | 392 |
| 2025-03-31 | 2025-03-27 | 0.263 | 1,517 | +0 | 0.00% | 400 |
| 2025-03-28 | 2025-03-26 | 0.258 | 1,517 | +0 | 0.00% | 392 |
| 2025-03-27 | 2025-03-25 | 0.237 | 1,517 | +0 | 0.00% | 360 |
| 2025-03-26 | 2025-03-24 | 0.238 | 1,517 | +0 | 0.00% | 361 |
| 2025-03-25 | 2025-03-21 | 0.242 | 1,517 | +0 | 0.00% | 367 |
| 2025-03-24 | 2025-03-20 | 0.248 | 1,517 | +0 | 0.00% | 376 |
| 2025-03-21 | 2025-03-19 | 0.242 | 1,517 | +0 | 0.00% | 367 |
| 2025-03-20 | 2025-03-18 | 0.201 | 1,517 | +0 | 0.00% | 304 |
| 2025-03-19 | 2025-03-17 | 0.203 | 1,517 | +0 | 0.00% | 307 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,517 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,517 | +0 | 0.00% | 301 |
| 2025-03-14 | 2025-03-12 | 0.196 | 1,517 | +0 | 0.00% | 297 |
| 2025-03-13 | 2025-03-11 | 0.196 | 1,517 | +0 | 0.00% | 297 |
| 2025-03-12 | 2025-03-10 | 0.187 | 1,517 | +0 | 0.00% | 284 |
| 2025-03-11 | 2025-03-07 | 0.193 | 1,517 | +0 | 0.00% | 294 |
| 2025-03-10 | 2025-03-06 | 0.188 | 1,517 | +0 | 0.00% | 286 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,517 | +0 | 0.00% | 289 |
| 2025-03-06 | 2025-03-04 | 0.189 | 1,517 | +0 | 0.00% | 287 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,517 | +0 | 0.00% | 297 |
| 2025-03-04 | 2025-02-28 | 0.196 | 1,517 | +0 | 0.00% | 297 |
| 2025-03-03 | 2025-02-27 | 0.203 | 1,517 | +0 | 0.00% | 307 |
| 2025-02-28 | 2025-02-26 | 0.203 | 1,517 | +0 | 0.00% | 307 |
| 2025-02-27 | 2025-02-25 | 0.198 | 1,517 | +0 | 0.00% | 300 |
| 2025-02-26 | 2025-02-24 | 0.188 | 1,517 | +0 | 0.00% | 286 |
| 2025-02-25 | 2025-02-21 | 0.197 | 1,517 | +0 | 0.00% | 298 |
| 2025-02-24 | 2025-02-20 | 0.201 | 1,517 | +0 | 0.00% | 304 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,517 | +0 | 0.00% | 318 |
| 2025-02-20 | 2025-02-18 | 0.178 | 1,517 | +0 | 0.00% | 270 |
| 2025-02-19 | 2025-02-17 | 0.179 | 1,517 | +0 | 0.00% | 272 |
| 2025-02-18 | 2025-02-14 | 0.182 | 1,517 | +0 | 0.00% | 277 |
| 2025-02-17 | 2025-02-13 | 0.184 | 1,517 | +0 | 0.00% | 280 |
| 2025-02-14 | 2025-02-12 | 0.187 | 1,517 | +0 | 0.00% | 284 |
| 2025-02-13 | 2025-02-11 | 0.188 | 1,517 | +0 | 0.00% | 286 |
| 2025-02-12 | 2025-02-10 | 0.197 | 1,517 | +0 | 0.00% | 298 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,517 | +0 | 0.00% | 289 |
| 2025-02-10 | 2025-02-06 | 0.186 | 1,517 | +0 | 0.00% | 283 |
| 2025-02-07 | 2025-02-05 | 0.184 | 1,517 | +0 | 0.00% | 280 |
| 2025-02-06 | 2025-02-04 | 0.187 | 1,517 | +0 | 0.00% | 284 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,517 | +0 | 0.00% | 292 |
| 2025-02-04 | 2025-01-28 | 0.202 | 1,517 | +0 | 0.00% | 306 |
| 2025-02-03 | 2025-01-24 | 0.196 | 1,517 | +0 | 0.00% | 297 |
| 2025-01-27 | 2025-01-23 | 0.193 | 1,517 | +0 | 0.00% | 294 |
| 2025-01-24 | 2025-01-22 | 0.194 | 1,517 | +0 | 0.00% | 295 |
| 2025-01-23 | 2025-01-21 | 0.204 | 1,517 | +0 | 0.00% | 309 |
| 2025-01-22 | 2025-01-20 | 0.198 | 1,517 | +0 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,517 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 0.199 | 1,517 | +0 | 0.00% | 301 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,517 | +0 | 0.00% | 307 |
| 2025-01-16 | 2025-01-14 | 0.203 | 1,517 | +0 | 0.00% | 307 |
| 2025-01-15 | 2025-01-13 | 0.206 | 1,517 | +0 | 0.00% | 312 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,517 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.196 | 1,517 | +0 | 0.00% | 297 |
| 2025-01-10 | 2025-01-08 | 0.201 | 1,517 | +0 | 0.00% | 304 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,517 | +0 | 0.00% | 310 |
| 2025-01-08 | 2025-01-06 | 0.201 | 1,517 | +0 | 0.00% | 304 |
| 2025-01-07 | 2025-01-03 | 0.212 | 1,517 | +0 | 0.00% | 321 |
| 2025-01-06 | 2025-01-02 | 0.219 | 1,517 | +0 | 0.00% | 332 |
| 2025-01-03 | 2024-12-31 | 0.227 | 1,517 | +0 | 0.00% | 344 |
| 2025-01-02 | 2024-12-27 | 0.221 | 1,517 | +0 | 0.00% | 335 |
| 2024-12-30 | 2024-12-24 | 0.216 | 1,517 | +0 | 0.00% | 327 |
| 2024-12-27 | 2024-12-20 | 0.216 | 1,517 | +0 | 0.00% | 327 |
| 2024-12-23 | 2024-12-19 | 0.221 | 1,517 | +0 | 0.00% | 335 |
| 2024-12-20 | 2024-12-18 | 0.227 | 1,517 | +0 | 0.00% | 344 |
| 2024-12-19 | 2024-12-17 | 0.229 | 1,517 | +0 | 0.00% | 347 |
| 2024-12-18 | 2024-12-16 | 0.238 | 1,517 | +0 | 0.00% | 361 |
| 2024-12-17 | 2024-12-13 | 0.243 | 1,517 | +0 | 0.00% | 369 |
| 2024-12-16 | 2024-12-12 | 0.247 | 1,517 | +0 | 0.00% | 375 |
| 2024-12-13 | 2024-12-11 | 0.241 | 1,517 | +0 | 0.00% | 366 |
| 2024-12-12 | 2024-12-10 | 0.239 | 1,517 | +0 | 0.00% | 363 |
| 2024-12-11 | 2024-12-09 | 0.253 | 1,517 | +0 | 0.00% | 384 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,517 | +0 | 0.00% | 361 |
| 2024-12-09 | 2024-12-05 | 0.229 | 1,517 | +0 | 0.00% | 347 |
| 2024-12-06 | 2024-12-04 | 0.235 | 1,517 | +0 | 0.00% | 357 |
| 2024-12-05 | 2024-12-03 | 0.233 | 1,517 | +0 | 0.00% | 353 |
| 2024-12-04 | 2024-12-02 | 0.233 | 1,517 | +0 | 0.00% | 353 |
| 2024-12-03 | 2024-11-29 | 0.233 | 1,517 | +0 | 0.00% | 353 |
| 2024-12-02 | 2024-11-28 | 0.225 | 1,517 | +0 | 0.00% | 341 |
| 2024-11-29 | 2024-11-27 | 0.231 | 1,517 | +0 | 0.00% | 350 |
| 2024-11-28 | 2024-11-26 | 0.231 | 1,517 | +0 | 0.00% | 350 |
| 2024-11-27 | 2024-11-25 | 0.250 | 1,517 | +0 | 0.00% | 380 |
| 2024-11-26 | 2024-11-22 | 0.258 | 1,517 | +0 | 0.00% | 392 |
| 2024-11-25 | 2024-11-21 | 0.258 | 1,517 | +0 | 0.00% | 392 |
| 2024-11-22 | 2024-11-20 | 0.268 | 1,517 | +0 | 0.00% | 407 |
| 2024-11-21 | 2024-11-19 | 0.268 | 1,517 | +0 | 0.00% | 407 |
| 2024-11-20 | 2024-11-18 | 0.268 | 1,517 | +0 | 0.00% | 407 |
| 2024-11-19 | 2024-11-15 | 0.268 | 1,517 | +0 | 0.00% | 407 |
| 2024-11-18 | 2024-11-14 | 0.274 | 1,517 | +0 | 0.00% | 415 |
| 2024-11-15 | 2024-11-13 | 0.289 | 1,517 | +0 | 0.00% | 438 |
| 2024-11-14 | 2024-11-12 | 0.289 | 1,517 | +0 | 0.00% | 438 |
| 2024-11-13 | 2024-11-11 | 0.294 | 1,517 | +0 | 0.00% | 446 |
| 2024-11-12 | 2024-11-08 | 0.314 | 1,517 | +0 | 0.00% | 476 |
| 2024-11-11 | 2024-11-07 | 0.299 | 1,517 | +0 | 0.00% | 453 |
| 2024-11-08 | 2024-11-06 | 0.279 | 1,517 | +0 | 0.00% | 423 |
| 2024-11-07 | 2024-11-05 | 0.284 | 1,517 | +0 | 0.00% | 430 |
| 2024-11-06 | 2024-11-04 | 0.279 | 1,517 | +0 | 0.00% | 423 |
| 2024-11-05 | 2024-11-01 | 0.274 | 1,517 | +0 | 0.00% | 415 |
| 2024-11-04 | 2024-10-31 | 0.268 | 1,517 | +0 | 0.00% | 407 |
| 2024-11-01 | 2024-10-30 | 0.274 | 1,517 | +0 | 0.00% | 415 |
| 2024-10-31 | 2024-10-29 | 0.284 | 1,517 | +0 | 0.00% | 430 |
| 2024-10-30 | 2024-10-28 | 0.299 | 1,517 | +0 | 0.00% | 453 |
| 2024-10-29 | 2024-10-25 | 0.304 | 1,517 | +0 | 0.00% | 461 |
| 2024-10-28 | 2024-10-24 | 0.294 | 1,517 | +0 | 0.00% | 446 |
| 2024-10-25 | 2024-10-23 | 0.299 | 1,517 | +0 | 0.00% | 453 |
| 2024-10-24 | 2024-10-22 | 0.299 | 1,517 | +0 | 0.00% | 453 |
| 2024-10-23 | 2024-10-21 | 0.289 | 1,517 | +0 | 0.00% | 438 |
| 2024-10-22 | 2024-10-18 | 0.309 | 1,517 | +0 | 0.00% | 469 |
| 2024-10-21 | 2024-10-17 | 0.304 | 1,517 | +0 | 0.00% | 461 |
| 2024-10-18 | 2024-10-16 | 0.319 | 1,517 | +0 | 0.00% | 484 |
| 2024-10-17 | 2024-10-15 | 0.319 | 1,517 | +0 | 0.00% | 484 |
| 2024-10-16 | 2024-10-14 | 0.344 | 1,517 | +0 | 0.00% | 522 |
| 2024-10-15 | 2024-10-10 | 0.349 | 1,517 | +0 | 0.00% | 530 |
| 2024-10-14 | 2024-10-09 | 0.334 | 1,517 | +0 | 0.00% | 507 |
| 2024-10-10 | 2024-10-08 | 0.349 | 1,517 | +0 | 0.00% | 530 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,517 | +0 | 0.00% | 622 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,517 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.431 | 1,517 | +0 | 0.00% | 653 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,517 | +0 | 0.00% | 645 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,517 | +0 | 0.00% | 607 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,517 | +0 | 0.00% | 576 |
| 2024-09-30 | 2024-09-26 | 0.349 | 1,517 | +0 | 0.00% | 530 |
| 2024-09-27 | 2024-09-25 | 0.339 | 1,517 | +0 | 0.00% | 515 |
| 2024-09-26 | 2024-09-24 | 0.339 | 1,517 | +0 | 0.00% | 515 |
| 2024-09-25 | 2024-09-23 | 0.334 | 1,517 | +0 | 0.00% | 507 |
| 2024-09-24 | 2024-09-20 | 0.355 | 1,517 | +0 | 0.00% | 538 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,517 | +0 | 0.00% | 576 |
| 2024-09-20 | 2024-09-17 | 0.385 | 1,517 | +0 | 0.00% | 584 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,517 | +0 | 0.00% | 638 |
| 2024-09-17 | 2024-09-13 | 0.324 | 1,517 | +0 | 0.00% | 492 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,517 | +0 | 0.00% | 592 |
| 2024-09-13 | 2024-09-11 | 0.405 | 1,517 | +0 | 0.00% | 615 |
| 2024-09-12 | 2024-09-10 | 0.506 | 1,517 | +0 | 0.00% | 768 |
| 2024-09-11 | 2024-09-09 | 2.289 | 1,517 | +0 | 0.00% | 3,473 |
| 2024-09-10 | 2024-09-05 | 2.249 | 1,517 | +0 | 0.00% | 3,411 |
| 2024-09-09 | 2024-09-04 | 2.249 | 1,517 | +0 | 0.00% | 3,411 |
| 2024-09-05 | 2024-09-03 | 2.269 | 1,517 | +0 | 0.00% | 3,442 |
| 2024-09-04 | 2024-09-02 | 2.259 | 1,517 | +0 | 0.00% | 3,427 |
| 2024-09-03 | 2024-08-30 | 2.279 | 1,517 | +0 | 0.00% | 3,458 |
| 2024-09-02 | 2024-08-29 | 2.259 | 1,517 | +0 | 0.00% | 3,427 |
| 2024-08-30 | 2024-08-28 | 2.269 | 1,517 | +0 | 0.00% | 3,442 |
| 2024-08-29 | 2024-08-27 | 2.299 | 1,517 | +0 | 0.00% | 3,488 |
| 2024-08-28 | 2024-08-26 | 2.299 | 1,517 | +0 | 0.00% | 3,488 |
| 2024-08-27 | 2024-08-23 | 2.289 | 1,517 | +0 | 0.00% | 3,473 |
| 2024-08-26 | 2024-08-22 | 2.310 | 1,517 | +0 | 0.00% | 3,504 |
| 2024-08-23 | 2024-08-21 | 2.350 | 1,517 | +0 | 0.00% | 3,565 |
| 2024-08-22 | 2024-08-20 | 2.350 | 1,517 | +0 | 0.00% | 3,565 |
| 2024-08-21 | 2024-08-19 | 2.391 | 1,517 | +0 | 0.00% | 3,627 |
| 2024-08-20 | 2024-08-16 | 2.340 | 1,517 | +0 | 0.00% | 3,550 |
| 2024-08-19 | 2024-08-15 | 2.340 | 1,517 | +0 | 0.00% | 3,550 |
| 2024-08-16 | 2024-08-14 | 2.330 | 1,517 | +0 | 0.00% | 3,534 |
| 2024-08-15 | 2024-08-13 | 2.391 | 1,517 | +0 | 0.00% | 3,627 |
| 2024-08-14 | 2024-08-12 | 2.350 | 1,517 | +0 | 0.00% | 3,565 |
| 2024-08-13 | 2024-08-09 | 2.370 | 1,517 | +0 | 0.00% | 3,596 |
| 2024-08-12 | 2024-08-08 | 2.370 | 1,517 | +0 | 0.00% | 3,596 |
| 2024-08-09 | 2024-08-07 | 2.350 | 1,517 | +0 | 0.00% | 3,565 |
| 2024-08-08 | 2024-08-06 | 2.370 | 1,517 | +0 | 0.00% | 3,596 |
| 2024-08-07 | 2024-08-05 | 2.370 | 1,517 | +0 | 0.00% | 3,596 |
| 2024-08-06 | 2024-08-02 | 2.411 | 1,517 | +0 | 0.00% | 3,657 |
| 2024-08-05 | 2024-08-01 | 2.370 | 1,517 | +0 | 0.00% | 3,596 |
| 2024-08-02 | 2024-07-31 | 2.279 | 1,517 | +0 | 0.00% | 3,458 |
| 2024-08-01 | 2024-07-30 | 2.299 | 1,517 | +0 | 0.00% | 3,488 |
| 2024-07-31 | 2024-07-29 | 2.330 | 1,517 | +0 | 0.00% | 3,534 |
| 2024-07-30 | 2024-07-26 | 2.320 | 1,517 | +0 | 0.00% | 3,519 |
| 2024-07-29 | 2024-07-25 | 2.279 | 1,517 | +0 | 0.00% | 3,458 |
| 2024-07-26 | 2024-07-24 | 2.279 | 1,517 | +0 | 0.00% | 3,458 |
| 2024-07-25 | 2024-07-23 | 2.279 | 1,517 | +0 | 0.00% | 3,458 |
| 2024-07-24 | 2024-07-22 | 2.279 | 1,517 | +0 | 0.00% | 3,458 |
| 2024-07-23 | 2024-07-19 | 2.269 | 1,517 | +0 | 0.00% | 3,442 |
| 2024-07-22 | 2024-07-18 | 2.320 | 1,517 | +0 | 0.00% | 3,519 |
| 2024-07-19 | 2024-07-17 | 2.279 | 1,517 | +0 | 0.00% | 3,458 |
| 2024-07-18 | 2024-07-16 | 2.289 | 1,517 | +0 | 0.00% | 3,473 |
| 2024-07-17 | 2024-07-15 | 2.289 | 1,517 | +0 | 0.00% | 3,473 |
| 2024-07-16 | 2024-07-12 | 2.350 | 1,517 | +0 | 0.00% | 3,565 |
| 2024-07-15 | 2024-07-11 | 2.289 | 1,517 | +0 | 0.00% | 3,473 |
| 2024-07-12 | 2024-07-10 | 2.279 | 1,517 | +0 | 0.00% | 3,458 |
| 2024-07-11 | 2024-07-09 | 2.289 | 1,517 | +0 | 0.00% | 3,473 |
| 2024-07-10 | 2024-07-08 | 2.279 | 1,517 | +0 | 0.00% | 3,458 |
| 2024-07-09 | 2024-07-05 | 2.289 | 1,517 | +0 | 0.00% | 3,473 |
| 2024-07-08 | 2024-07-04 | 2.289 | 1,517 | +0 | 0.00% | 3,473 |
| 2024-07-05 | 2024-07-03 | 2.299 | 1,517 | +0 | 0.00% | 3,488 |
| 2024-07-04 | 2024-07-02 | 2.279 | 1,517 | +0 | 0.00% | 3,458 |
| 2024-07-03 | 2024-06-28 | 2.289 | 1,517 | +0 | 0.00% | 3,473 |
| 2024-07-02 | 2024-06-27 | 2.289 | 1,517 | +0 | 0.00% | 3,473 |
| 2024-06-28 | 2024-06-26 | 2.299 | 1,517 | +0 | 0.00% | 3,488 |
| 2024-06-27 | 2024-06-25 | 2.299 | 1,517 | +0 | 0.00% | 3,488 |
| 2024-06-26 | 2024-06-24 | 2.289 | 1,517 | +0 | 0.00% | 3,473 |
| 2024-06-25 | 2024-06-21 | 2.299 | 1,517 | +0 | 0.00% | 3,488 |
| 2024-06-24 | 2024-06-20 | 2.289 | 1,517 | +0 | 0.00% | 3,473 |
| 2024-06-21 | 2024-06-19 | 2.310 | 1,517 | +0 | 0.00% | 3,504 |
| 2024-06-20 | 2024-06-18 | 2.289 | 1,517 | +0 | 0.00% | 3,473 |
| 2024-06-19 | 2024-06-17 | 2.299 | 1,517 | +0 | 0.00% | 3,488 |
| 2024-06-18 | 2024-06-14 | 2.299 | 1,517 | +0 | 0.00% | 3,488 |
| 2024-06-17 | 2024-06-13 | 2.299 | 1,517 | +0 | 0.00% | 3,488 |
| 2024-06-14 | 2024-06-12 | 2.299 | 1,517 | +0 | 0.00% | 3,488 |
| 2024-06-13 | 2024-06-11 | 2.299 | 1,517 | +0 | 0.00% | 3,488 |
| 2024-06-12 | 2024-06-07 | 2.299 | 1,517 | +0 | 0.00% | 3,488 |
| 2024-06-11 | 2024-06-06 | 2.292 | 1,517 | +0 | 0.00% | 3,477 |
| 2024-06-07 | 2024-06-05 | 2.292 | 1,517 | +2 | 0.00% | 3,477 |
| 2024-06-06 | 2024-06-04 | 2.292 | 1,515 | +0 | 0.00% | 3,473 |
| 2024-06-05 | 2024-06-03 | 2.292 | 1,515 | +0 | 0.00% | 3,473 |
| 2024-06-04 | 2024-05-31 | 2.292 | 1,515 | +0 | 0.00% | 3,473 |
| 2024-06-03 | 2024-05-30 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-05-31 | 2024-05-29 | 2.312 | 1,515 | +0 | 0.00% | 3,503 |
| 2024-05-30 | 2024-05-28 | 2.312 | 1,515 | +0 | 0.00% | 3,503 |
| 2024-05-29 | 2024-05-27 | 2.292 | 1,515 | +0 | 0.00% | 3,473 |
| 2024-05-28 | 2024-05-24 | 2.323 | 1,515 | +0 | 0.00% | 3,519 |
| 2024-05-27 | 2024-05-23 | 2.323 | 1,515 | +0 | 0.00% | 3,519 |
| 2024-05-24 | 2024-05-22 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-05-23 | 2024-05-21 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-05-22 | 2024-05-20 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-05-21 | 2024-05-17 | 2.353 | 1,515 | +0 | 0.00% | 3,565 |
| 2024-05-20 | 2024-05-16 | 2.353 | 1,515 | +0 | 0.00% | 3,565 |
| 2024-05-17 | 2024-05-14 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-05-16 | 2024-05-13 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-05-14 | 2024-05-10 | 2.353 | 1,515 | +0 | 0.00% | 3,565 |
| 2024-05-13 | 2024-05-09 | 2.404 | 1,515 | +0 | 0.00% | 3,642 |
| 2024-05-10 | 2024-05-08 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-05-09 | 2024-05-07 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-05-08 | 2024-05-06 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-05-07 | 2024-05-03 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-05-06 | 2024-05-02 | 2.394 | 1,515 | +0 | 0.00% | 3,626 |
| 2024-05-03 | 2024-04-30 | 2.373 | 1,515 | +0 | 0.00% | 3,595 |
| 2024-05-02 | 2024-04-29 | 2.394 | 1,515 | +0 | 0.00% | 3,626 |
| 2024-04-30 | 2024-04-26 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-04-29 | 2024-04-25 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-04-26 | 2024-04-24 | 2.302 | 1,515 | +0 | 0.00% | 3,488 |
| 2024-04-25 | 2024-04-23 | 2.292 | 1,515 | +0 | 0.00% | 3,473 |
| 2024-04-24 | 2024-04-22 | 2.312 | 1,515 | +0 | 0.00% | 3,503 |
| 2024-04-23 | 2024-04-19 | 2.323 | 1,515 | +0 | 0.00% | 3,519 |
| 2024-04-22 | 2024-04-18 | 2.312 | 1,515 | +0 | 0.00% | 3,503 |
| 2024-04-19 | 2024-04-17 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-04-18 | 2024-04-16 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-04-17 | 2024-04-15 | 2.353 | 1,515 | +0 | 0.00% | 3,565 |
| 2024-04-16 | 2024-04-12 | 2.373 | 1,515 | +0 | 0.00% | 3,595 |
| 2024-04-15 | 2024-04-11 | 2.363 | 1,515 | +0 | 0.00% | 3,580 |
| 2024-04-12 | 2024-04-10 | 2.363 | 1,515 | +0 | 0.00% | 3,580 |
| 2024-04-11 | 2024-04-09 | 2.353 | 1,515 | +0 | 0.00% | 3,565 |
| 2024-04-10 | 2024-04-08 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-04-09 | 2024-04-05 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-04-08 | 2024-04-03 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-04-05 | 2024-04-02 | 2.373 | 1,515 | +0 | 0.00% | 3,595 |
| 2024-04-03 | 2024-03-28 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-04-02 | 2024-03-27 | 2.312 | 1,515 | +0 | 0.00% | 3,503 |
| 2024-03-28 | 2024-03-26 | 2.302 | 1,515 | +0 | 0.00% | 3,488 |
| 2024-03-27 | 2024-03-25 | 2.282 | 1,515 | +0 | 0.00% | 3,457 |
| 2024-03-26 | 2024-03-22 | 2.292 | 1,515 | +0 | 0.00% | 3,473 |
| 2024-03-25 | 2024-03-21 | 2.282 | 1,515 | +0 | 0.00% | 3,457 |
| 2024-03-22 | 2024-03-20 | 2.302 | 1,515 | +0 | 0.00% | 3,488 |
| 2024-03-21 | 2024-03-19 | 2.302 | 1,515 | +0 | 0.00% | 3,488 |
| 2024-03-20 | 2024-03-18 | 2.323 | 1,515 | +0 | 0.00% | 3,519 |
| 2024-03-19 | 2024-03-15 | 2.312 | 1,515 | +0 | 0.00% | 3,503 |
| 2024-03-18 | 2024-03-14 | 2.323 | 1,515 | +0 | 0.00% | 3,519 |
| 2024-03-15 | 2024-03-13 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-03-14 | 2024-03-12 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-03-13 | 2024-03-11 | 2.302 | 1,515 | +0 | 0.00% | 3,488 |
| 2024-03-12 | 2024-03-08 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-03-11 | 2024-03-07 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-03-08 | 2024-03-06 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-03-07 | 2024-03-05 | 2.292 | 1,515 | +0 | 0.00% | 3,473 |
| 2024-03-06 | 2024-03-04 | 2.312 | 1,515 | +0 | 0.00% | 3,503 |
| 2024-03-05 | 2024-03-01 | 2.302 | 1,515 | +0 | 0.00% | 3,488 |
| 2024-03-04 | 2024-02-29 | 2.323 | 1,515 | +0 | 0.00% | 3,519 |
| 2024-03-01 | 2024-02-28 | 2.312 | 1,515 | +0 | 0.00% | 3,503 |
| 2024-02-29 | 2024-02-27 | 2.312 | 1,515 | +0 | 0.00% | 3,503 |
| 2024-02-28 | 2024-02-26 | 2.312 | 1,515 | +0 | 0.00% | 3,503 |
| 2024-02-27 | 2024-02-23 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-02-26 | 2024-02-22 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-02-23 | 2024-02-21 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-02-22 | 2024-02-20 | 2.353 | 1,515 | +0 | 0.00% | 3,565 |
| 2024-02-21 | 2024-02-19 | 2.353 | 1,515 | +0 | 0.00% | 3,565 |
| 2024-02-20 | 2024-02-16 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-02-19 | 2024-02-15 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-02-16 | 2024-02-14 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-02-15 | 2024-02-09 | 2.353 | 1,515 | +0 | 0.00% | 3,565 |
| 2024-02-14 | 2024-02-07 | 2.373 | 1,515 | +0 | 0.00% | 3,595 |
| 2024-02-08 | 2024-02-06 | 2.404 | 1,515 | +0 | 0.00% | 3,642 |
| 2024-02-07 | 2024-02-05 | 2.404 | 1,515 | +0 | 0.00% | 3,642 |
| 2024-02-06 | 2024-02-02 | 2.373 | 1,515 | +0 | 0.00% | 3,595 |
| 2024-02-05 | 2024-02-01 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-02-02 | 2024-01-31 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-02-01 | 2024-01-30 | 2.323 | 1,515 | +0 | 0.00% | 3,519 |
| 2024-01-31 | 2024-01-29 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-01-30 | 2024-01-26 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-01-29 | 2024-01-25 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-01-26 | 2024-01-24 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-01-25 | 2024-01-23 | 2.333 | 1,515 | +0 | 0.00% | 3,534 |
| 2024-01-24 | 2024-01-22 | 2.353 | 1,515 | +0 | 0.00% | 3,565 |
| 2024-01-23 | 2024-01-19 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-01-22 | 2024-01-18 | 2.373 | 1,515 | +0 | 0.00% | 3,595 |
| 2024-01-19 | 2024-01-17 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-01-18 | 2024-01-16 | 2.353 | 1,515 | +0 | 0.00% | 3,565 |
| 2024-01-17 | 2024-01-15 | 2.363 | 1,515 | +0 | 0.00% | 3,580 |
| 2024-01-16 | 2024-01-12 | 2.373 | 1,515 | +0 | 0.00% | 3,595 |
| 2024-01-15 | 2024-01-11 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-01-12 | 2024-01-10 | 2.485 | 1,515 | +0 | 0.00% | 3,764 |
| 2024-01-11 | 2024-01-09 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2024-01-10 | 2024-01-08 | 2.414 | 1,515 | +0 | 0.00% | 3,657 |
| 2024-01-09 | 2024-01-05 | 2.394 | 1,515 | +0 | 0.00% | 3,626 |
| 2024-01-08 | 2024-01-04 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2024-01-05 | 2024-01-03 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2024-01-04 | 2024-01-02 | 2.343 | 1,515 | +0 | 0.00% | 3,549 |
| 2024-01-03 | 2023-12-29 | 2.373 | 1,515 | +0 | 0.00% | 3,595 |
| 2024-01-02 | 2023-12-28 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-12-29 | 2023-12-27 | 2.353 | 1,515 | +0 | 0.00% | 3,565 |
| 2023-12-28 | 2023-12-22 | 2.363 | 1,515 | +0 | 0.00% | 3,580 |
| 2023-12-27 | 2023-12-21 | 2.363 | 1,515 | +0 | 0.00% | 3,580 |
| 2023-12-22 | 2023-12-20 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-12-21 | 2023-12-19 | 2.373 | 1,515 | +0 | 0.00% | 3,595 |
| 2023-12-20 | 2023-12-18 | 2.373 | 1,515 | +0 | 0.00% | 3,595 |
| 2023-12-19 | 2023-12-15 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-12-18 | 2023-12-14 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-12-15 | 2023-12-13 | 2.394 | 1,515 | +0 | 0.00% | 3,626 |
| 2023-12-14 | 2023-12-12 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-12-13 | 2023-12-11 | 2.373 | 1,515 | +0 | 0.00% | 3,595 |
| 2023-12-12 | 2023-12-08 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-12-11 | 2023-12-07 | 2.394 | 1,515 | +0 | 0.00% | 3,626 |
| 2023-12-08 | 2023-12-06 | 2.404 | 1,515 | +0 | 0.00% | 3,642 |
| 2023-12-07 | 2023-12-05 | 2.394 | 1,515 | +0 | 0.00% | 3,626 |
| 2023-12-06 | 2023-12-04 | 2.556 | 1,515 | +0 | 0.00% | 3,872 |
| 2023-12-05 | 2023-12-01 | 2.515 | 1,515 | +0 | 0.00% | 3,811 |
| 2023-12-04 | 2023-11-30 | 2.485 | 1,515 | +0 | 0.00% | 3,764 |
| 2023-12-01 | 2023-11-29 | 2.485 | 1,515 | +0 | 0.00% | 3,764 |
| 2023-11-30 | 2023-11-28 | 2.485 | 1,515 | +0 | 0.00% | 3,764 |
| 2023-11-29 | 2023-11-27 | 2.475 | 1,515 | +0 | 0.00% | 3,749 |
| 2023-11-28 | 2023-11-24 | 2.485 | 1,515 | +0 | 0.00% | 3,764 |
| 2023-11-27 | 2023-11-23 | 2.475 | 1,515 | +0 | 0.00% | 3,749 |
| 2023-11-24 | 2023-11-22 | 2.464 | 1,515 | +0 | 0.00% | 3,734 |
| 2023-11-23 | 2023-11-21 | 2.464 | 1,515 | +0 | 0.00% | 3,734 |
| 2023-11-22 | 2023-11-20 | 2.505 | 1,515 | +0 | 0.00% | 3,795 |
| 2023-11-21 | 2023-11-17 | 2.485 | 1,515 | +0 | 0.00% | 3,764 |
| 2023-11-20 | 2023-11-16 | 2.475 | 1,515 | +0 | 0.00% | 3,749 |
| 2023-11-17 | 2023-11-15 | 2.475 | 1,515 | +0 | 0.00% | 3,749 |
| 2023-11-16 | 2023-11-14 | 2.495 | 1,515 | +0 | 0.00% | 3,780 |
| 2023-11-15 | 2023-11-13 | 2.495 | 1,515 | +0 | 0.00% | 3,780 |
| 2023-11-14 | 2023-11-10 | 2.495 | 1,515 | +0 | 0.00% | 3,780 |
| 2023-11-13 | 2023-11-09 | 2.495 | 1,515 | +0 | 0.00% | 3,780 |
| 2023-11-10 | 2023-11-08 | 2.505 | 1,515 | +0 | 0.00% | 3,795 |
| 2023-11-09 | 2023-11-07 | 2.495 | 1,515 | +0 | 0.00% | 3,780 |
| 2023-11-08 | 2023-11-06 | 2.495 | 1,515 | +0 | 0.00% | 3,780 |
| 2023-11-07 | 2023-11-03 | 2.495 | 1,515 | +0 | 0.00% | 3,780 |
| 2023-11-06 | 2023-11-02 | 2.505 | 1,515 | +0 | 0.00% | 3,795 |
| 2023-11-03 | 2023-11-01 | 2.505 | 1,515 | +0 | 0.00% | 3,795 |
| 2023-11-02 | 2023-10-31 | 2.464 | 1,515 | +0 | 0.00% | 3,734 |
| 2023-11-01 | 2023-10-30 | 2.546 | 1,515 | +0 | 0.00% | 3,857 |
| 2023-10-31 | 2023-10-27 | 2.566 | 1,515 | +0 | 0.00% | 3,887 |
| 2023-10-30 | 2023-10-26 | 2.535 | 1,515 | +0 | 0.00% | 3,841 |
| 2023-10-27 | 2023-10-25 | 2.617 | 1,515 | +0 | 0.00% | 3,964 |
| 2023-10-26 | 2023-10-24 | 2.617 | 1,515 | +0 | 0.00% | 3,964 |
| 2023-10-25 | 2023-10-20 | 2.596 | 1,515 | +0 | 0.00% | 3,933 |
| 2023-10-24 | 2023-10-19 | 2.586 | 1,515 | +0 | 0.00% | 3,918 |
| 2023-10-20 | 2023-10-18 | 2.546 | 1,515 | +0 | 0.00% | 3,857 |
| 2023-10-19 | 2023-10-17 | 2.546 | 1,515 | +0 | 0.00% | 3,857 |
| 2023-10-18 | 2023-10-16 | 2.535 | 1,515 | +0 | 0.00% | 3,841 |
| 2023-10-17 | 2023-10-13 | 2.525 | 1,515 | +0 | 0.00% | 3,826 |
| 2023-10-16 | 2023-10-12 | 2.454 | 1,515 | +0 | 0.00% | 3,718 |
| 2023-10-13 | 2023-10-11 | 2.424 | 1,515 | +0 | 0.00% | 3,672 |
| 2023-10-12 | 2023-10-10 | 2.617 | 1,515 | +0 | 0.00% | 3,964 |
| 2023-10-11 | 2023-10-09 | 2.596 | 1,515 | +0 | 0.00% | 3,933 |
| 2023-10-10 | 2023-10-06 | 2.394 | 1,515 | +0 | 0.00% | 3,626 |
| 2023-10-09 | 2023-10-05 | 2.688 | 1,515 | +0 | 0.00% | 4,072 |
| 2023-10-06 | 2023-10-04 | 2.688 | 1,515 | +0 | 0.00% | 4,072 |
| 2023-10-05 | 2023-10-03 | 2.637 | 1,515 | +0 | 0.00% | 3,995 |
| 2023-10-04 | 2023-09-29 | 2.576 | 1,515 | +0 | 0.00% | 3,903 |
| 2023-10-03 | 2023-09-28 | 2.475 | 1,515 | +0 | 0.00% | 3,749 |
| 2023-09-29 | 2023-09-27 | 2.454 | 1,515 | +0 | 0.00% | 3,718 |
| 2023-09-28 | 2023-09-26 | 2.444 | 1,515 | +0 | 0.00% | 3,703 |
| 2023-09-27 | 2023-09-25 | 2.454 | 1,515 | +0 | 0.00% | 3,718 |
| 2023-09-26 | 2023-09-22 | 2.424 | 1,515 | +0 | 0.00% | 3,672 |
| 2023-09-25 | 2023-09-21 | 2.454 | 1,515 | +0 | 0.00% | 3,718 |
| 2023-09-22 | 2023-09-20 | 2.444 | 1,515 | +0 | 0.00% | 3,703 |
| 2023-09-21 | 2023-09-19 | 2.434 | 1,515 | +0 | 0.00% | 3,688 |
| 2023-09-20 | 2023-09-18 | 2.434 | 1,515 | +0 | 0.00% | 3,688 |
| 2023-09-19 | 2023-09-15 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-09-18 | 2023-09-14 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-09-15 | 2023-09-13 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-09-14 | 2023-09-12 | 2.414 | 1,515 | +0 | 0.00% | 3,657 |
| 2023-09-13 | 2023-09-11 | 2.394 | 1,515 | +0 | 0.00% | 3,626 |
| 2023-09-12 | 2023-09-07 | 2.394 | 1,515 | +0 | 0.00% | 3,626 |
| 2023-09-11 | 2023-09-06 | 2.434 | 1,515 | +0 | 0.00% | 3,688 |
| 2023-09-07 | 2023-09-05 | 2.434 | 1,515 | +0 | 0.00% | 3,688 |
| 2023-09-06 | 2023-09-04 | 2.414 | 1,515 | +0 | 0.00% | 3,657 |
| 2023-09-05 | 2023-08-31 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-09-04 | 2023-08-30 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-08-31 | 2023-08-29 | 2.475 | 1,515 | +0 | 0.00% | 3,749 |
| 2023-08-30 | 2023-08-28 | 2.454 | 1,515 | +0 | 0.00% | 3,718 |
| 2023-08-29 | 2023-08-25 | 2.414 | 1,515 | +0 | 0.00% | 3,657 |
| 2023-08-28 | 2023-08-24 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-08-25 | 2023-08-23 | 2.414 | 1,515 | +0 | 0.00% | 3,657 |
| 2023-08-24 | 2023-08-22 | 2.414 | 1,515 | +0 | 0.00% | 3,657 |
| 2023-08-23 | 2023-08-21 | 2.414 | 1,515 | +0 | 0.00% | 3,657 |
| 2023-08-22 | 2023-08-18 | 2.414 | 1,515 | +0 | 0.00% | 3,657 |
| 2023-08-21 | 2023-08-17 | 2.404 | 1,515 | +0 | 0.00% | 3,642 |
| 2023-08-18 | 2023-08-16 | 2.394 | 1,515 | +0 | 0.00% | 3,626 |
| 2023-08-17 | 2023-08-15 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-08-16 | 2023-08-14 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-08-15 | 2023-08-11 | 2.394 | 1,515 | +0 | 0.00% | 3,626 |
| 2023-08-14 | 2023-08-10 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-08-11 | 2023-08-09 | 2.373 | 1,515 | +0 | 0.00% | 3,595 |
| 2023-08-10 | 2023-08-08 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-08-09 | 2023-08-07 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-08-08 | 2023-08-04 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-08-07 | 2023-08-03 | 2.383 | 1,515 | +0 | 0.00% | 3,611 |
| 2023-08-04 | 2023-08-02 | 2.434 | 1,515 | +0 | 0.00% | 3,688 |
| 2023-08-03 | 2023-08-01 | 2.394 | 1,515 | +0 | 0.00% | 3,626 |
| 2023-08-02 | 2023-07-31 | 2.404 | 1,515 | +0 | 0.00% | 3,642 |
| 2023-08-01 | 2023-07-28 | 2.414 | 1,515 | +0 | 0.00% | 3,657 |
| 2023-07-31 | 2023-07-27 | 3.083 | 1,515 | +0 | 0.00% | 4,671 |
| 2023-07-28 | 2023-07-26 | 2.779 | 1,515 | +0 | 0.00% | 4,210 |
| 2023-07-27 | 2023-07-25 | 2.688 | 1,515 | +0 | 0.00% | 4,072 |
| 2023-07-26 | 2023-07-24 | 2.667 | 1,515 | +0 | 0.00% | 4,041 |
| 2023-07-25 | 2023-07-21 | 2.657 | 1,515 | +0 | 0.00% | 4,026 |
| 2023-07-24 | 2023-07-20 | 2.576 | 1,515 | +0 | 0.00% | 3,903 |
| 2023-07-21 | 2023-07-19 | 2.586 | 1,515 | +0 | 0.00% | 3,918 |
| 2023-07-20 | 2023-07-18 | 2.586 | 1,515 | +0 | 0.00% | 3,918 |
| 2023-07-19 | 2023-07-14 | 2.596 | 1,515 | +0 | 0.00% | 3,933 |
| 2023-07-18 | 2023-07-13 | 2.586 | 1,515 | +0 | 0.00% | 3,918 |
| 2023-07-14 | 2023-07-12 | 2.525 | 1,515 | +0 | 0.00% | 3,826 |
| 2023-07-13 | 2023-07-11 | 2.546 | 1,515 | +0 | 0.00% | 3,857 |
| 2023-07-12 | 2023-07-10 | 2.576 | 1,515 | +0 | 0.00% | 3,903 |
| 2023-07-11 | 2023-07-07 | 2.515 | 1,515 | +0 | 0.00% | 3,811 |
| 2023-07-10 | 2023-07-06 | 2.454 | 1,515 | +0 | 0.00% | 3,718 |
| 2023-07-07 | 2023-07-05 | 2.515 | 1,515 | +0 | 0.00% | 3,811 |
| 2023-07-06 | 2023-07-04 | 2.394 | 1,515 | +0 | 0.00% | 3,626 |
| 2023-07-05 | 2023-07-03 | 2.414 | 1,515 | +0 | 0.00% | 3,657 |
| 2023-07-04 | 2023-06-30 | 2.576 | 1,515 | +0 | 0.00% | 3,903 |
| 2023-07-03 | 2023-06-29 | 2.515 | 1,515 | +0 | 0.00% | 3,811 |
| 2023-06-30 | 2023-06-28 | 2.444 | 1,515 | +0 | 0.00% | 3,703 |
| 2023-06-29 | 2023-06-27 | 2.576 | 1,515 | +0 | 0.00% | 3,903 |
| 2023-06-28 | 2023-06-26 | 2.535 | 1,515 | +0 | 0.00% | 3,841 |
| 2023-06-27 | 2023-06-23 | 2.475 | 1,515 | +0 | 0.00% | 3,749 |
| 2023-06-26 | 2023-06-21 | 2.485 | 1,515 | +0 | 0.00% | 3,764 |
| 2023-06-23 | 2023-06-20 | 2.464 | 1,515 | +0 | 0.00% | 3,734 |
| 2023-06-21 | 2023-06-19 | 2.444 | 1,515 | +0 | 0.00% | 3,703 |
| 2023-06-20 | 2023-06-16 | 2.444 | 1,515 | +0 | 0.00% | 3,703 |
| 2023-06-19 | 2023-06-15 | 2.404 | 1,515 | +0 | 0.00% | 3,642 |
| 2023-06-16 | 2023-06-14 | 2.404 | 1,515 | +0 | 0.00% | 3,642 |
| 2023-06-15 | 2023-06-13 | 2.424 | 1,515 | +0 | 0.00% | 3,672 |
| 2023-06-14 | 2023-06-12 | 2.414 | 1,515 | +0 | 0.00% | 3,657 |
| 2023-06-13 | 2023-06-09 | 2.443 | 1,515 | +0 | 0.00% | 3,701 |
| 2023-06-12 | 2023-06-08 | 2.453 | 1,515 | +5 | 0.00% | 3,716 |
| 2023-06-09 | 2023-06-07 | 2.514 | 1,510 | +0 | 0.00% | 3,796 |
| 2023-06-08 | 2023-06-06 | 2.463 | 1,510 | +0 | 0.00% | 3,719 |
| 2023-06-07 | 2023-06-05 | 2.463 | 1,510 | +0 | 0.00% | 3,719 |
| 2023-06-06 | 2023-06-02 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2023-06-05 | 2023-06-01 | 2.483 | 1,510 | +0 | 0.00% | 3,750 |
| 2023-06-02 | 2023-05-31 | 2.463 | 1,510 | +0 | 0.00% | 3,719 |
| 2023-06-01 | 2023-05-30 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2023-05-31 | 2023-05-29 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2023-05-30 | 2023-05-25 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2023-05-29 | 2023-05-24 | 2.504 | 1,510 | +0 | 0.00% | 3,781 |
| 2023-05-25 | 2023-05-23 | 2.504 | 1,510 | +0 | 0.00% | 3,781 |
| 2023-05-24 | 2023-05-22 | 2.514 | 1,510 | +0 | 0.00% | 3,796 |
| 2023-05-23 | 2023-05-19 | 2.504 | 1,510 | +0 | 0.00% | 3,781 |
| 2023-05-22 | 2023-05-18 | 2.504 | 1,510 | +0 | 0.00% | 3,781 |
| 2023-05-19 | 2023-05-17 | 2.443 | 1,510 | +0 | 0.00% | 3,688 |
| 2023-05-18 | 2023-05-16 | 2.453 | 1,510 | +0 | 0.00% | 3,704 |
| 2023-05-17 | 2023-05-15 | 2.432 | 1,510 | +0 | 0.00% | 3,673 |
| 2023-05-16 | 2023-05-12 | 2.422 | 1,510 | +0 | 0.00% | 3,658 |
| 2023-05-15 | 2023-05-11 | 2.432 | 1,510 | +0 | 0.00% | 3,673 |
| 2023-05-12 | 2023-05-10 | 2.443 | 1,510 | +0 | 0.00% | 3,688 |
| 2023-05-11 | 2023-05-09 | 2.463 | 1,510 | +0 | 0.00% | 3,719 |
| 2023-05-10 | 2023-05-08 | 2.453 | 1,510 | +0 | 0.00% | 3,704 |
| 2023-05-09 | 2023-05-05 | 2.473 | 1,510 | +0 | 0.00% | 3,734 |
| 2023-05-08 | 2023-05-04 | 2.443 | 1,510 | +0 | 0.00% | 3,688 |
| 2023-05-05 | 2023-05-03 | 2.422 | 1,510 | +0 | 0.00% | 3,658 |
| 2023-05-04 | 2023-05-02 | 2.443 | 1,510 | +0 | 0.00% | 3,688 |
| 2023-05-03 | 2023-04-28 | 2.463 | 1,510 | +0 | 0.00% | 3,719 |
| 2023-05-02 | 2023-04-27 | 2.504 | 1,510 | +0 | 0.00% | 3,781 |
| 2023-04-28 | 2023-04-26 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2023-04-27 | 2023-04-25 | 2.483 | 1,510 | +0 | 0.00% | 3,750 |
| 2023-04-26 | 2023-04-24 | 2.453 | 1,510 | +0 | 0.00% | 3,704 |
| 2023-04-25 | 2023-04-21 | 2.514 | 1,510 | +0 | 0.00% | 3,796 |
| 2023-04-24 | 2023-04-20 | 2.514 | 1,510 | +0 | 0.00% | 3,796 |
| 2023-04-21 | 2023-04-19 | 2.524 | 1,510 | +0 | 0.00% | 3,811 |
| 2023-04-20 | 2023-04-18 | 2.534 | 1,510 | +0 | 0.00% | 3,827 |
| 2023-04-19 | 2023-04-17 | 2.524 | 1,510 | +0 | 0.00% | 3,811 |
| 2023-04-18 | 2023-04-14 | 2.504 | 1,510 | +0 | 0.00% | 3,781 |
| 2023-04-17 | 2023-04-13 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2023-04-14 | 2023-04-12 | 2.483 | 1,510 | +0 | 0.00% | 3,750 |
| 2023-04-13 | 2023-04-11 | 2.504 | 1,510 | +0 | 0.00% | 3,781 |
| 2023-04-12 | 2023-04-06 | 2.473 | 1,510 | +0 | 0.00% | 3,734 |
| 2023-04-11 | 2023-04-04 | 2.443 | 1,510 | +0 | 0.00% | 3,688 |
| 2023-04-06 | 2023-04-03 | 2.463 | 1,510 | +0 | 0.00% | 3,719 |
| 2023-04-04 | 2023-03-31 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2023-04-03 | 2023-03-30 | 2.504 | 1,510 | +0 | 0.00% | 3,781 |
| 2023-03-31 | 2023-03-29 | 2.544 | 1,510 | +0 | 0.00% | 3,842 |
| 2023-03-30 | 2023-03-28 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2023-03-29 | 2023-03-27 | 2.514 | 1,510 | +0 | 0.00% | 3,796 |
| 2023-03-28 | 2023-03-24 | 2.524 | 1,510 | +0 | 0.00% | 3,811 |
| 2023-03-27 | 2023-03-23 | 2.524 | 1,510 | +0 | 0.00% | 3,811 |
| 2023-03-24 | 2023-03-22 | 2.514 | 1,510 | +0 | 0.00% | 3,796 |
| 2023-03-23 | 2023-03-21 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2023-03-22 | 2023-03-20 | 2.504 | 1,510 | +0 | 0.00% | 3,781 |
| 2023-03-21 | 2023-03-17 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2023-03-20 | 2023-03-16 | 2.463 | 1,510 | +0 | 0.00% | 3,719 |
| 2023-03-17 | 2023-03-15 | 2.463 | 1,510 | +0 | 0.00% | 3,719 |
| 2023-03-16 | 2023-03-14 | 2.463 | 1,510 | +0 | 0.00% | 3,719 |
| 2023-03-15 | 2023-03-13 | 2.473 | 1,510 | +0 | 0.00% | 3,734 |
| 2023-03-14 | 2023-03-10 | 2.483 | 1,510 | +0 | 0.00% | 3,750 |
| 2023-03-13 | 2023-03-09 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2023-03-10 | 2023-03-08 | 2.483 | 1,510 | +0 | 0.00% | 3,750 |
| 2023-03-09 | 2023-03-07 | 2.483 | 1,510 | +0 | 0.00% | 3,750 |
| 2023-03-08 | 2023-03-06 | 2.473 | 1,510 | +0 | 0.00% | 3,734 |
| 2023-03-07 | 2023-03-03 | 2.443 | 1,510 | +0 | 0.00% | 3,688 |
| 2023-03-06 | 2023-03-02 | 2.443 | 1,510 | +0 | 0.00% | 3,688 |
| 2023-03-03 | 2023-03-01 | 2.463 | 1,510 | +0 | 0.00% | 3,719 |
| 2023-03-02 | 2023-02-28 | 2.463 | 1,510 | +0 | 0.00% | 3,719 |
| 2023-03-01 | 2023-02-27 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2023-02-28 | 2023-02-24 | 2.473 | 1,510 | +0 | 0.00% | 3,734 |
| 2023-02-27 | 2023-02-23 | 2.483 | 1,510 | +0 | 0.00% | 3,750 |
| 2023-02-24 | 2023-02-22 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2023-02-23 | 2023-02-21 | 2.565 | 1,510 | +0 | 0.00% | 3,873 |
| 2023-02-22 | 2023-02-20 | 2.616 | 1,510 | +0 | 0.00% | 3,950 |
| 2023-02-21 | 2023-02-17 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2023-02-20 | 2023-02-16 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2023-02-17 | 2023-02-15 | 2.616 | 1,510 | +0 | 0.00% | 3,950 |
| 2023-02-16 | 2023-02-14 | 2.616 | 1,510 | +0 | 0.00% | 3,950 |
| 2023-02-15 | 2023-02-13 | 2.605 | 1,510 | +0 | 0.00% | 3,934 |
| 2023-02-14 | 2023-02-10 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2023-02-13 | 2023-02-09 | 2.697 | 1,510 | +0 | 0.00% | 4,073 |
| 2023-02-10 | 2023-02-08 | 2.616 | 1,510 | +0 | 0.00% | 3,950 |
| 2023-02-09 | 2023-02-07 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2023-02-08 | 2023-02-06 | 2.565 | 1,510 | +0 | 0.00% | 3,873 |
| 2023-02-07 | 2023-02-03 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2023-02-06 | 2023-02-02 | 2.697 | 1,510 | +0 | 0.00% | 4,073 |
| 2023-02-03 | 2023-02-01 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2023-02-02 | 2023-01-31 | 2.697 | 1,510 | +0 | 0.00% | 4,073 |
| 2023-02-01 | 2023-01-30 | 2.636 | 1,510 | +0 | 0.00% | 3,980 |
| 2023-01-31 | 2023-01-27 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2023-01-30 | 2023-01-26 | 2.555 | 1,510 | +0 | 0.00% | 3,857 |
| 2023-01-27 | 2023-01-20 | 2.544 | 1,510 | +0 | 0.00% | 3,842 |
| 2023-01-26 | 2023-01-19 | 2.544 | 1,510 | +0 | 0.00% | 3,842 |
| 2023-01-20 | 2023-01-18 | 2.565 | 1,510 | +0 | 0.00% | 3,873 |
| 2023-01-19 | 2023-01-17 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2023-01-18 | 2023-01-16 | 2.483 | 1,510 | +0 | 0.00% | 3,750 |
| 2023-01-17 | 2023-01-13 | 2.463 | 1,510 | +0 | 0.00% | 3,719 |
| 2023-01-16 | 2023-01-12 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2023-01-13 | 2023-01-11 | 2.483 | 1,510 | +0 | 0.00% | 3,750 |
| 2023-01-12 | 2023-01-10 | 2.473 | 1,510 | +0 | 0.00% | 3,734 |
| 2023-01-11 | 2023-01-09 | 2.514 | 1,510 | +0 | 0.00% | 3,796 |
| 2023-01-10 | 2023-01-06 | 2.504 | 1,510 | +0 | 0.00% | 3,781 |
| 2023-01-09 | 2023-01-05 | 2.453 | 1,510 | +0 | 0.00% | 3,704 |
| 2023-01-06 | 2023-01-04 | 2.453 | 1,510 | +0 | 0.00% | 3,704 |
| 2023-01-05 | 2023-01-03 | 2.453 | 1,510 | +0 | 0.00% | 3,704 |
| 2023-01-04 | 2022-12-30 | 2.524 | 1,510 | +0 | 0.00% | 3,811 |
| 2023-01-03 | 2022-12-29 | 2.524 | 1,510 | +0 | 0.00% | 3,811 |
| 2022-12-30 | 2022-12-28 | 2.524 | 1,510 | +0 | 0.00% | 3,811 |
| 2022-12-29 | 2022-12-23 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2022-12-28 | 2022-12-22 | 2.555 | 1,510 | +0 | 0.00% | 3,857 |
| 2022-12-23 | 2022-12-21 | 2.555 | 1,510 | +0 | 0.00% | 3,857 |
| 2022-12-22 | 2022-12-20 | 2.555 | 1,510 | +0 | 0.00% | 3,857 |
| 2022-12-21 | 2022-12-19 | 2.697 | 1,510 | +0 | 0.00% | 4,073 |
| 2022-12-20 | 2022-12-16 | 2.809 | 1,510 | +0 | 0.00% | 4,242 |
| 2022-12-19 | 2022-12-15 | 2.819 | 1,510 | +0 | 0.00% | 4,257 |
| 2022-12-16 | 2022-12-14 | 2.850 | 1,510 | +0 | 0.00% | 4,303 |
| 2022-12-15 | 2022-12-13 | 2.778 | 1,510 | +0 | 0.00% | 4,195 |
| 2022-12-14 | 2022-12-12 | 2.748 | 1,510 | +0 | 0.00% | 4,149 |
| 2022-12-13 | 2022-12-09 | 2.758 | 1,510 | +0 | 0.00% | 4,165 |
| 2022-12-12 | 2022-12-08 | 2.728 | 1,510 | +0 | 0.00% | 4,119 |
| 2022-12-09 | 2022-12-07 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2022-12-08 | 2022-12-06 | 2.544 | 1,510 | +0 | 0.00% | 3,842 |
| 2022-12-07 | 2022-12-05 | 2.453 | 1,510 | +0 | 0.00% | 3,704 |
| 2022-12-06 | 2022-12-02 | 2.443 | 1,510 | +0 | 0.00% | 3,688 |
| 2022-12-05 | 2022-12-01 | 2.453 | 1,510 | +0 | 0.00% | 3,704 |
| 2022-12-02 | 2022-11-30 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2022-12-01 | 2022-11-29 | 2.443 | 1,510 | +0 | 0.00% | 3,688 |
| 2022-11-30 | 2022-11-28 | 2.463 | 1,510 | +0 | 0.00% | 3,719 |
| 2022-11-29 | 2022-11-25 | 2.565 | 1,510 | +0 | 0.00% | 3,873 |
| 2022-11-28 | 2022-11-24 | 2.789 | 1,510 | +0 | 0.00% | 4,211 |
| 2022-11-25 | 2022-11-23 | 2.789 | 1,510 | +0 | 0.00% | 4,211 |
| 2022-11-24 | 2022-11-22 | 2.778 | 1,510 | +0 | 0.00% | 4,195 |
| 2022-11-23 | 2022-11-21 | 2.748 | 1,510 | +0 | 0.00% | 4,149 |
| 2022-11-22 | 2022-11-18 | 2.697 | 1,510 | +0 | 0.00% | 4,073 |
| 2022-11-21 | 2022-11-17 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2022-11-18 | 2022-11-16 | 2.636 | 1,510 | +0 | 0.00% | 3,980 |
| 2022-11-17 | 2022-11-15 | 2.626 | 1,510 | +0 | 0.00% | 3,965 |
| 2022-11-16 | 2022-11-14 | 2.595 | 1,510 | +0 | 0.00% | 3,919 |
| 2022-11-15 | 2022-11-11 | 2.544 | 1,510 | +0 | 0.00% | 3,842 |
| 2022-11-14 | 2022-11-10 | 2.555 | 1,510 | +0 | 0.00% | 3,857 |
| 2022-11-11 | 2022-11-09 | 2.687 | 1,510 | +0 | 0.00% | 4,057 |
| 2022-11-10 | 2022-11-08 | 2.667 | 1,510 | +0 | 0.00% | 4,026 |
| 2022-11-09 | 2022-11-07 | 2.524 | 1,510 | +0 | 0.00% | 3,811 |
| 2022-11-08 | 2022-11-04 | 2.493 | 1,510 | +0 | 0.00% | 3,765 |
| 2022-11-07 | 2022-11-03 | 2.463 | 1,510 | +0 | 0.00% | 3,719 |
| 2022-11-04 | 2022-11-02 | 2.483 | 1,510 | +0 | 0.00% | 3,750 |
| 2022-11-03 | 2022-11-01 | 2.473 | 1,510 | +0 | 0.00% | 3,734 |
| 2022-11-02 | 2022-10-31 | 2.463 | 1,510 | +0 | 0.00% | 3,719 |
| 2022-11-01 | 2022-10-28 | 2.504 | 1,510 | +0 | 0.00% | 3,781 |
| 2022-10-31 | 2022-10-27 | 2.544 | 1,510 | +0 | 0.00% | 3,842 |
| 2022-10-28 | 2022-10-26 | 2.555 | 1,510 | +0 | 0.00% | 3,857 |
| 2022-10-27 | 2022-10-25 | 2.565 | 1,510 | +0 | 0.00% | 3,873 |
| 2022-10-26 | 2022-10-24 | 2.555 | 1,510 | +0 | 0.00% | 3,857 |
| 2022-10-25 | 2022-10-21 | 2.524 | 1,510 | +0 | 0.00% | 3,811 |
| 2022-10-24 | 2022-10-20 | 2.524 | 1,510 | +0 | 0.00% | 3,811 |
| 2022-10-21 | 2022-10-19 | 2.555 | 1,510 | +0 | 0.00% | 3,857 |
| 2022-10-20 | 2022-10-18 | 2.605 | 1,510 | +0 | 0.00% | 3,934 |
| 2022-10-19 | 2022-10-17 | 2.575 | 1,510 | +0 | 0.00% | 3,888 |
| 2022-10-18 | 2022-10-14 | 2.565 | 1,510 | +0 | 0.00% | 3,873 |
| 2022-10-17 | 2022-10-13 | 2.565 | 1,510 | +0 | 0.00% | 3,873 |
| 2022-10-14 | 2022-10-12 | 2.616 | 1,510 | +0 | 0.00% | 3,950 |
| 2022-10-13 | 2022-10-11 | 2.616 | 1,510 | +0 | 0.00% | 3,950 |
| 2022-10-12 | 2022-10-10 | 2.595 | 1,510 | +0 | 0.00% | 3,919 |
| 2022-10-11 | 2022-10-07 | 2.687 | 1,510 | +0 | 0.00% | 4,057 |
| 2022-10-10 | 2022-10-06 | 2.697 | 1,510 | +0 | 0.00% | 4,073 |
| 2022-10-07 | 2022-10-05 | 2.728 | 1,510 | +0 | 0.00% | 4,119 |
| 2022-10-06 | 2022-10-03 | 2.585 | 1,510 | +0 | 0.00% | 3,903 |
| 2022-10-05 | 2022-09-30 | 2.585 | 1,510 | +0 | 0.00% | 3,903 |
| 2022-10-03 | 2022-09-29 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2022-09-30 | 2022-09-28 | 2.524 | 1,510 | +0 | 0.00% | 3,811 |
| 2022-09-29 | 2022-09-27 | 2.524 | 1,510 | +0 | 0.00% | 3,811 |
| 2022-09-28 | 2022-09-26 | 2.514 | 1,510 | +0 | 0.00% | 3,796 |
| 2022-09-27 | 2022-09-23 | 2.514 | 1,510 | +0 | 0.00% | 3,796 |
| 2022-09-26 | 2022-09-22 | 2.514 | 1,510 | +0 | 0.00% | 3,796 |
| 2022-09-23 | 2022-09-21 | 2.524 | 1,510 | +0 | 0.00% | 3,811 |
| 2022-09-22 | 2022-09-20 | 2.514 | 1,510 | +0 | 0.00% | 3,796 |
| 2022-09-21 | 2022-09-19 | 2.544 | 1,510 | +0 | 0.00% | 3,842 |
| 2022-09-20 | 2022-09-16 | 2.544 | 1,510 | +0 | 0.00% | 3,842 |
| 2022-09-19 | 2022-09-15 | 2.555 | 1,510 | +0 | 0.00% | 3,857 |
| 2022-09-16 | 2022-09-14 | 2.565 | 1,510 | +0 | 0.00% | 3,873 |
| 2022-09-15 | 2022-09-13 | 2.565 | 1,510 | +0 | 0.00% | 3,873 |
| 2022-09-14 | 2022-09-09 | 2.565 | 1,510 | +0 | 0.00% | 3,873 |
| 2022-09-13 | 2022-09-08 | 2.616 | 1,510 | +0 | 0.00% | 3,950 |
| 2022-09-09 | 2022-09-07 | 2.616 | 1,510 | +0 | 0.00% | 3,950 |
| 2022-09-08 | 2022-09-06 | 2.595 | 1,510 | +0 | 0.00% | 3,919 |
| 2022-09-07 | 2022-09-05 | 2.544 | 1,510 | +0 | 0.00% | 3,842 |
| 2022-09-06 | 2022-09-02 | 2.544 | 1,510 | +0 | 0.00% | 3,842 |
| 2022-09-05 | 2022-09-01 | 2.555 | 1,510 | +0 | 0.00% | 3,857 |
| 2022-09-02 | 2022-08-31 | 2.544 | 1,510 | +0 | 0.00% | 3,842 |
| 2022-09-01 | 2022-08-30 | 2.616 | 1,510 | +0 | 0.00% | 3,950 |
| 2022-08-31 | 2022-08-29 | 2.656 | 1,510 | +0 | 0.00% | 4,011 |
| 2022-08-30 | 2022-08-26 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2022-08-29 | 2022-08-25 | 2.667 | 1,510 | +0 | 0.00% | 4,026 |
| 2022-08-26 | 2022-08-24 | 2.687 | 1,510 | +0 | 0.00% | 4,057 |
| 2022-08-25 | 2022-08-23 | 2.707 | 1,510 | +0 | 0.00% | 4,088 |
| 2022-08-24 | 2022-08-22 | 2.707 | 1,510 | +0 | 0.00% | 4,088 |
| 2022-08-23 | 2022-08-19 | 2.697 | 1,510 | +0 | 0.00% | 4,073 |
| 2022-08-22 | 2022-08-18 | 2.707 | 1,510 | +0 | 0.00% | 4,088 |
| 2022-08-19 | 2022-08-17 | 2.697 | 1,510 | +0 | 0.00% | 4,073 |
| 2022-08-18 | 2022-08-16 | 2.758 | 1,510 | +0 | 0.00% | 4,165 |
| 2022-08-17 | 2022-08-15 | 2.778 | 1,510 | +0 | 0.00% | 4,195 |
| 2022-08-16 | 2022-08-12 | 2.738 | 1,510 | +0 | 0.00% | 4,134 |
| 2022-08-15 | 2022-08-11 | 2.819 | 1,510 | +0 | 0.00% | 4,257 |
| 2022-08-12 | 2022-08-10 | 2.758 | 1,510 | +0 | 0.00% | 4,165 |
| 2022-08-11 | 2022-08-09 | 2.880 | 1,510 | +0 | 0.00% | 4,349 |
| 2022-08-10 | 2022-08-08 | 2.870 | 1,510 | +0 | 0.00% | 4,334 |
| 2022-08-09 | 2022-08-05 | 2.829 | 1,510 | +0 | 0.00% | 4,272 |
| 2022-08-08 | 2022-08-04 | 2.748 | 1,510 | +0 | 0.00% | 4,149 |
| 2022-08-05 | 2022-08-03 | 2.667 | 1,510 | +0 | 0.00% | 4,026 |
| 2022-08-04 | 2022-08-02 | 2.626 | 1,510 | +0 | 0.00% | 3,965 |
| 2022-08-03 | 2022-08-01 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2022-08-02 | 2022-07-29 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2022-08-01 | 2022-07-28 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2022-07-29 | 2022-07-27 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2022-07-28 | 2022-07-26 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2022-07-27 | 2022-07-25 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2022-07-26 | 2022-07-22 | 2.778 | 1,510 | +0 | 0.00% | 4,195 |
| 2022-07-25 | 2022-07-21 | 2.880 | 1,510 | +0 | 0.00% | 4,349 |
| 2022-07-22 | 2022-07-20 | 2.778 | 1,510 | +0 | 0.00% | 4,195 |
| 2022-07-21 | 2022-07-19 | 2.738 | 1,510 | +0 | 0.00% | 4,134 |
| 2022-07-20 | 2022-07-18 | 2.728 | 1,510 | +0 | 0.00% | 4,119 |
| 2022-07-19 | 2022-07-15 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2022-07-18 | 2022-07-14 | 2.667 | 1,510 | +0 | 0.00% | 4,026 |
| 2022-07-15 | 2022-07-13 | 2.656 | 1,510 | +0 | 0.00% | 4,011 |
| 2022-07-14 | 2022-07-12 | 2.687 | 1,510 | +0 | 0.00% | 4,057 |
| 2022-07-13 | 2022-07-11 | 2.687 | 1,510 | +0 | 0.00% | 4,057 |
| 2022-07-12 | 2022-07-08 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2022-07-11 | 2022-07-07 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2022-07-08 | 2022-07-06 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2022-07-07 | 2022-07-05 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2022-07-06 | 2022-07-04 | 2.646 | 1,510 | +0 | 0.00% | 3,996 |
| 2022-07-05 | 2022-06-30 | 2.677 | 1,510 | +0 | 0.00% | 4,042 |
| 2022-07-04 | 2022-06-29 | 2.748 | 1,510 | +0 | 0.00% | 4,149 |
| 2022-06-30 | 2022-06-28 | 2.901 | 1,510 | +0 | 0.00% | 4,380 |
| 2022-06-29 | 2022-06-27 | 2.687 | 1,510 | +0 | 0.00% | 4,057 |
| 2022-06-28 | 2022-06-24 | 2.667 | 1,510 | +0 | 0.00% | 4,026 |
| 2022-06-27 | 2022-06-23 | 2.677 | 1,510 | +0 | 0.00% | 4,042 |
| 2022-06-24 | 2022-06-22 | 2.656 | 1,510 | +0 | 0.00% | 4,011 |
| 2022-06-23 | 2022-06-21 | 2.738 | 1,510 | +0 | 0.00% | 4,134 |
| 2022-06-22 | 2022-06-20 | 2.697 | 1,510 | +0 | 0.00% | 4,073 |
| 2022-06-21 | 2022-06-17 | 2.687 | 1,510 | +0 | 0.00% | 4,057 |
| 2022-06-20 | 2022-06-16 | 2.850 | 1,510 | +0 | 0.00% | 4,303 |
| 2022-06-17 | 2022-06-15 | 2.901 | 1,510 | +0 | 0.00% | 4,380 |
| 2022-06-16 | 2022-06-14 | 2.840 | 1,510 | +0 | 0.00% | 4,288 |
| 2022-06-15 | 2022-06-13 | 2.789 | 1,510 | -80,570 | 0.00% | 4,211 |
| 2022-06-14 | 2022-06-10 | 2.713 | 82,080 | -145,418 | 0.00% | 222,651 |
| 2022-06-13 | 2022-06-09 | 2.713 | 227,498 | +451 | 0.01% | 617,113 |
| 2022-06-08 | 2022-06-06 | 2.692 | 227,047 | -54,914 | 0.01% | 611,259 |
| 2022-06-07 | 2022-06-02 | 2.682 | 281,961 | -60,797 | 0.02% | 756,224 |
| 2022-06-02 | 2022-05-31 | 2.651 | 342,758 | -80,410 | 0.02% | 908,796 |
| 2022-05-26 | 2022-05-24 | 2.651 | 423,168 | -221,617 | 0.02% | 1,121,997 |
| 2022-05-25 | 2022-05-23 | 2.641 | 644,785 | -172,586 | 0.04% | 1,703,021 |
| 2022-05-23 | 2022-05-19 | 2.621 | 817,371 | -178,471 | 0.05% | 2,142,189 |
| 2022-05-20 | 2022-05-18 | 2.651 | 995,842 | -129,440 | 0.06% | 2,640,397 |
| 2022-05-19 | 2022-05-17 | 2.651 | 1,125,282 | -43,146 | 0.06% | 2,983,597 |
| 2022-05-17 | 2022-05-13 | 2.662 | 1,168,428 | -43,147 | 0.07% | 3,109,910 |
| 2022-05-16 | 2022-05-12 | 2.651 | 1,211,575 | -209,850 | 0.07% | 3,212,396 |
| 2022-05-10 | 2022-05-05 | 2.641 | 1,421,425 | -309,871 | 0.08% | 3,754,301 |
| 2022-05-06 | 2022-05-04 | 2.651 | 1,731,296 | -260,842 | 0.10% | 4,590,395 |
| 2022-05-05 | 2022-05-03 | 2.672 | 1,992,138 | -49,030 | 0.11% | 5,322,628 |
| 2022-05-04 | 2022-04-29 | 2.672 | 2,041,168 | -439,311 | 0.12% | 5,453,627 |
| 2022-05-03 | 2022-04-28 | 2.672 | 2,480,479 | -388,321 | 0.14% | 6,627,386 |
| 2022-04-29 | 2022-04-27 | 2.672 | 2,868,800 | -221,617 | 0.17% | 7,664,908 |
| 2022-04-11 | 2022-04-07 | 2.702 | 3,090,417 | -1,961 | 0.18% | 8,351,574 |
| 2022-04-08 | 2022-04-06 | 2.733 | 3,092,378 | -203,966 | 0.18% | 8,451,480 |
| 2022-04-01 | 2022-03-30 | 2.804 | 3,296,344 | -15,689 | 0.19% | 9,244,227 |
| 2022-03-30 | 2022-03-28 | 2.815 | 3,312,033 | -49,031 | 0.19% | 9,322,001 |
| 2022-03-28 | 2022-03-24 | 2.804 | 3,361,064 | -205,927 | 0.19% | 9,425,727 |
| 2022-03-14 | 2022-03-10 | 2.764 | 3,566,991 | -90,216 | 0.21% | 9,857,725 |
| 2022-03-03 | 2022-03-01 | 3.059 | 3,657,207 | -176,509 | 0.21% | 11,188,611 |
| 2022-02-25 | 2022-02-23 | 3.172 | 3,833,716 | -1,961 | 0.22% | 12,158,660 |
| 2022-02-24 | 2022-02-22 | 3.151 | 3,835,677 | +490,303 | 0.22% | 12,086,649 |
| 2022-02-23 | 2022-02-21 | 3.151 | 3,345,374 | +1,059,055 | 0.19% | 10,541,649 |
| 2022-02-21 | 2022-02-17 | 3.426 | 2,286,319 | -607,976 | 0.13% | 7,833,963 |
| 2022-02-18 | 2022-02-16 | 3.426 | 2,894,295 | -50,992 | 0.17% | 9,917,163 |
| 2022-02-14 | 2022-02-10 | 3.080 | 2,945,287 | -472,652 | 0.17% | 9,070,682 |
| 2021-12-03 | 2021-12-01 | 4.926 | 3,417,939 | -258,880 | 0.20% | 16,835,144 |
| 2021-12-02 | 2021-11-30 | 4.477 | 3,676,819 | -698,192 | 0.21% | 16,460,468 |
| 2021-10-18 | 2021-10-12 | 3.794 | 4,375,011 | -194,160 | 0.25% | 16,596,919 |
| 2021-09-23 | 2021-09-20 | 3.172 | 4,569,171 | +2,390,718 | 0.26% | 14,491,161 |
| 2021-09-21 | 2021-09-17 | 4.436 | 2,178,453 | -453,040 | 0.13% | 9,663,687 |
| 2021-09-10 | 2021-09-08 | 3.875 | 2,631,493 | +1,823,928 | 0.15% | 10,197,441 |
| 2021-09-06 | 2021-09-02 | 4.181 | 807,565 | +390,281 | 0.05% | 3,376,500 |
| 2021-09-03 | 2021-09-01 | 4.079 | 417,284 | -921,770 | 0.02% | 1,702,147 |
| 2021-09-02 | 2021-08-31 | 4.273 | 1,339,054 | -615,821 | 0.08% | 5,721,600 |
| 2021-08-31 | 2021-08-27 | 4.385 | 1,954,875 | +23,535 | 0.11% | 8,572,211 |
| 2021-08-30 | 2021-08-26 | 4.232 | 1,931,340 | +27,457 | 0.11% | 8,173,578 |
| 2021-08-27 | 2021-08-25 | 4.181 | 1,903,883 | +415,777 | 0.11% | 7,960,301 |
| 2021-08-26 | 2021-08-24 | 4.446 | 1,488,106 | +29,418 | 0.09% | 6,616,461 |
| 2021-08-25 | 2021-08-23 | 4.283 | 1,458,688 | -147,091 | 0.08% | 6,247,656 |
| 2021-08-24 | 2021-08-20 | 4.038 | 1,605,779 | +1,217,913 | 0.09% | 6,484,647 |
| 2021-08-23 | 2021-08-19 | 4.089 | 387,866 | -482,458 | 0.02% | 1,586,103 |
| 2021-08-20 | 2021-08-18 | 4.242 | 870,324 | -98,061 | 0.05% | 3,692,153 |
| 2021-08-19 | 2021-08-17 | 4.110 | 968,385 | -294,182 | 0.06% | 3,979,775 |
| 2021-08-17 | 2021-08-13 | 3.998 | 1,262,567 | +5,884 | 0.07% | 5,047,146 |
| 2021-08-16 | 2021-08-12 | 4.110 | 1,256,683 | +804,097 | 0.07% | 5,164,594 |
| 2021-08-12 | 2021-08-10 | 3.906 | 452,586 | -539,333 | 0.03% | 1,767,687 |
| 2021-08-11 | 2021-08-09 | 3.702 | 991,919 | -196,122 | 0.06% | 3,671,878 |
| 2021-08-10 | 2021-08-06 | 3.416 | 1,188,041 | +935,499 | 0.07% | 4,058,650 |
| 2021-08-09 | 2021-08-05 | 3.834 | 252,542 | +223,578 | 0.01% | 968,338 |
| 2021-08-05 | 2021-08-03 | 3.059 | 28,964 | -49,030 | 0.00% | 88,611 |
| 2021-08-02 | 2021-07-29 | 1.897 | 77,994 | -68,643 | 0.00% | 147,938 |
| 2021-07-08 | 2021-07-06 | 1.662 | 146,637 | +68,643 | 0.01% | 243,745 |
| 2021-06-11 | 2021-06-09 | 2.332 | 77,994 | -293,056 | 0.00% | 181,894 |
| 2021-06-09 | 2021-06-07 | 2.220 | 371,050 | +293,292 | 0.02% | 823,595 |
| 2021-06-07 | 2021-06-03 | 2.179 | 77,758 | +76,255 | 0.00% | 169,413 |
| 2020-09-10 | 2020-09-08 | 0.603 | 1,503 | -285,470 | 0.00% | 907 |
| 2020-09-01 | 2020-08-28 | 0.614 | 286,973 | -2,248,570 | 0.02% | 176,122 |
| 2020-08-27 | 2020-08-25 | 0.614 | 2,535,543 | -244,410 | 0.15% | 1,556,122 |
| 2020-08-20 | 2020-08-18 | 0.614 | 2,779,953 | -2,932,917 | 0.16% | 1,706,122 |
| 2020-08-18 | 2020-08-14 | 0.614 | 5,712,870 | -977,639 | 0.33% | 3,506,122 |
| 2020-08-17 | 2020-08-13 | 0.614 | 6,690,509 | -977,639 | 0.39% | 4,106,122 |
| 2020-08-14 | 2020-08-12 | 0.614 | 7,668,148 | -97,763 | 0.44% | 4,706,122 |
| 2020-08-13 | 2020-08-11 | 0.614 | 7,765,911 | -488,820 | 0.45% | 4,766,122 |
| 2020-08-11 | 2020-08-07 | 0.624 | 8,254,731 | -97,764 | 0.48% | 5,150,558 |
| 2020-08-10 | 2020-08-06 | 0.614 | 8,352,495 | -1,564,222 | 0.48% | 5,126,122 |
| 2020-08-07 | 2020-08-05 | 0.614 | 9,916,717 | -2,150,806 | 0.57% | 6,086,122 |
| 2020-08-04 | 2020-07-31 | 0.614 | 12,067,523 | -97,764 | 0.70% | 7,406,122 |
| 2020-08-03 | 2020-07-30 | 0.614 | 12,165,287 | -488,819 | 0.70% | 7,466,122 |
| 2020-07-31 | 2020-07-29 | 0.614 | 12,654,106 | -490,775 | 0.73% | 7,766,122 |
| 2020-07-30 | 2020-07-28 | 0.624 | 13,144,881 | -293,292 | 0.76% | 8,201,778 |
| 2020-07-28 | 2020-07-24 | 0.614 | 13,438,173 | -391,055 | 0.78% | 8,247,322 |
| 2020-07-24 | 2020-07-22 | 0.614 | 13,829,228 | -1,270,931 | 0.80% | 8,487,322 |
| 2020-07-23 | 2020-07-21 | 0.665 | 15,100,159 | -234,633 | 0.87% | 10,039,599 |
| 2020-07-22 | 2020-07-20 | 0.655 | 15,334,792 | -195,528 | 0.89% | 10,038,743 |
| 2020-07-21 | 2020-07-17 | 0.644 | 15,530,320 | -195,528 | 0.90% | 10,007,888 |
| 2020-07-20 | 2020-07-16 | 0.634 | 15,725,848 | -97,764 | 0.91% | 9,973,033 |
| 2020-07-17 | 2020-07-15 | 0.634 | 15,823,612 | -215,080 | 0.91% | 10,035,033 |
| 2020-07-10 | 2020-07-08 | 0.624 | 16,038,692 | -97,764 | 0.93% | 10,007,377 |
| 2020-07-09 | 2020-07-07 | 0.624 | 16,136,456 | -195,528 | 0.93% | 10,068,377 |
| 2020-07-08 | 2020-07-06 | 0.624 | 16,331,984 | -97,764 | 0.94% | 10,190,377 |
| 2020-07-03 | 2020-06-30 | 0.655 | 16,429,748 | -97,764 | 0.95% | 10,755,544 |
| 2020-07-02 | 2020-06-29 | 0.634 | 16,527,512 | -488,819 | 0.96% | 10,481,433 |
| 2020-06-30 | 2020-06-26 | 0.655 | 17,016,331 | -97,764 | 0.98% | 11,139,543 |
| 2020-06-24 | 2020-06-22 | 0.640 | 17,114,095 | +143,703 | 0.99% | 10,945,338 |
| 2020-06-23 | 2020-06-19 | 0.640 | 16,970,392 | -160,926 | 0.99% | 10,853,433 |
| 2020-06-22 | 2020-06-18 | 0.670 | 17,131,318 | -533,186 | 1.00% | 11,486,499 |
| 2020-06-19 | 2020-06-17 | 0.670 | 17,664,504 | -11,633 | 1.03% | 11,843,999 |
| 2020-06-18 | 2020-06-16 | 0.670 | 17,676,137 | -292,768 | 1.03% | 11,851,799 |
| 2020-06-17 | 2020-06-15 | 0.681 | 17,968,905 | -5,817 | 1.05% | 12,233,454 |
| 2020-06-15 | 2020-06-11 | 0.670 | 17,974,722 | -21,327 | 1.05% | 12,051,999 |
| 2020-06-12 | 2020-06-10 | 0.681 | 17,996,049 | -96,943 | 1.05% | 12,251,934 |
| 2020-06-11 | 2020-06-09 | 0.681 | 18,092,992 | -93,065 | 1.05% | 12,317,934 |
| 2020-06-10 | 2020-06-08 | 0.691 | 18,186,057 | -335,423 | 1.06% | 12,568,890 |
| 2020-06-09 | 2020-06-05 | 0.681 | 18,521,480 | -484,715 | 1.08% | 12,609,654 |
| 2020-06-08 | 2020-06-04 | 0.681 | 19,006,195 | -358,689 | 1.11% | 12,939,654 |
| 2020-06-05 | 2020-06-03 | 0.691 | 19,364,884 | -232,663 | 1.13% | 13,383,610 |
| 2020-06-04 | 2020-06-02 | 0.701 | 19,597,547 | -281,135 | 1.14% | 13,746,565 |
| 2020-06-03 | 2020-06-01 | 0.701 | 19,878,682 | -174,497 | 1.16% | 13,943,765 |
| 2020-06-02 | 2020-05-29 | 0.701 | 20,053,179 | -96,943 | 1.17% | 14,066,165 |
| 2020-06-01 | 2020-05-28 | 0.701 | 20,150,122 | -96,943 | 1.17% | 14,134,165 |
| 2020-05-21 | 2020-05-19 | 0.691 | 20,247,065 | -96,943 | 1.18% | 13,993,309 |
| 2020-05-20 | 2020-05-18 | 0.701 | 20,344,008 | -290,829 | 1.19% | 14,270,165 |
| 2020-05-19 | 2020-05-15 | 0.722 | 20,634,837 | -96,943 | 1.20% | 14,899,876 |
| 2020-05-14 | 2020-05-12 | 0.712 | 20,731,780 | -96,943 | 1.21% | 14,756,020 |
| 2020-05-11 | 2020-05-07 | 0.701 | 20,828,723 | -193,886 | 1.21% | 14,610,165 |
| 2020-05-07 | 2020-05-05 | 0.691 | 21,022,609 | -96,943 | 1.23% | 14,529,310 |
| 2020-05-06 | 2020-05-04 | 0.691 | 21,119,552 | -77,555 | 1.23% | 14,596,310 |
| 2020-05-05 | 2020-04-29 | 0.691 | 21,197,107 | -60,104 | 1.24% | 14,649,910 |
| 2020-05-04 | 2020-04-28 | 0.712 | 21,257,211 | -96,943 | 1.24% | 15,130,000 |
| 2020-04-28 | 2020-04-24 | 0.712 | 21,354,154 | -79,494 | 1.25% | 15,199,000 |
| 2020-04-15 | 2020-04-09 | 0.701 | 21,433,648 | -193,886 | 1.25% | 15,034,485 |
| 2020-04-14 | 2020-04-08 | 0.691 | 21,627,534 | -290,829 | 1.26% | 14,947,390 |
| 2020-04-09 | 2020-04-07 | 0.712 | 21,918,363 | -96,943 | 1.28% | 15,600,581 |
| 2020-04-08 | 2020-04-06 | 0.691 | 22,015,306 | -54,288 | 1.28% | 15,215,390 |
| 2020-04-06 | 2020-04-02 | 0.722 | 22,069,594 | -96,943 | 1.29% | 15,935,876 |
| 2020-04-02 | 2020-03-31 | 0.732 | 22,166,537 | -96,943 | 1.29% | 16,234,531 |
| 2020-04-01 | 2020-03-30 | 0.732 | 22,263,480 | -290,829 | 1.30% | 16,305,531 |
| 2020-03-31 | 2020-03-27 | 0.753 | 22,554,309 | -96,943 | 1.32% | 16,983,842 |
| 2020-03-30 | 2020-03-26 | 0.743 | 22,651,252 | -290,829 | 1.32% | 16,823,187 |
| 2020-03-27 | 2020-03-25 | 0.743 | 22,942,081 | -824,015 | 1.34% | 17,039,187 |
| 2020-03-26 | 2020-03-24 | 0.763 | 23,766,096 | -252,052 | 1.39% | 18,141,497 |
| 2020-03-25 | 2020-03-23 | 0.743 | 24,018,148 | -292,768 | 1.40% | 17,838,387 |
| 2020-03-24 | 2020-03-20 | 0.763 | 24,310,916 | -1,116,783 | 1.42% | 18,557,377 |
| 2020-03-23 | 2020-03-19 | 0.774 | 25,427,699 | -486,654 | 1.48% | 19,672,153 |
| 2020-03-20 | 2020-03-18 | 0.846 | 25,914,353 | -29,083 | 1.51% | 21,919,860 |
| 2020-03-19 | 2020-03-17 | 0.846 | 25,943,436 | -2,245,200 | 1.51% | 21,944,460 |
| 2020-03-18 | 2020-03-16 | 0.908 | 28,188,636 | -475,020 | 1.64% | 25,588,233 |
| 2020-03-17 | 2020-03-13 | 0.866 | 28,663,656 | -259,808 | 1.67% | 24,836,731 |
| 2020-03-16 | 2020-03-12 | 0.877 | 28,923,464 | -310,217 | 1.69% | 25,360,207 |
| 2020-03-13 | 2020-03-11 | 0.856 | 29,233,681 | -325,729 | 1.70% | 25,029,096 |
| 2020-03-12 | 2020-03-10 | 0.877 | 29,559,410 | -44,593 | 1.72% | 25,917,807 |
| 2020-03-10 | 2020-03-06 | 0.887 | 29,604,003 | -96,943 | 1.73% | 26,262,281 |
| 2020-03-09 | 2020-03-05 | 0.908 | 29,700,946 | -228,786 | 1.73% | 26,961,032 |
| 2020-03-06 | 2020-03-04 | 0.908 | 29,929,732 | -193,886 | 1.75% | 27,168,713 |
| 2020-03-05 | 2020-03-03 | 0.918 | 30,123,618 | -110,515 | 1.76% | 27,655,448 |
| 2020-03-03 | 2020-02-28 | 0.928 | 30,234,133 | -27,144 | 1.76% | 28,068,783 |
| 2020-03-02 | 2020-02-27 | 0.970 | 30,261,277 | -213,275 | 1.76% | 29,342,605 |
| 2020-02-28 | 2020-02-26 | 0.928 | 30,474,552 | -29,082 | 1.78% | 28,291,984 |
| 2020-02-25 | 2020-02-21 | 0.939 | 30,503,634 | -60,105 | 1.78% | 28,633,638 |
| 2020-02-24 | 2020-02-20 | 0.949 | 30,563,739 | -48,472 | 1.78% | 29,005,334 |
| 2020-02-18 | 2020-02-14 | 0.970 | 30,612,211 | -174,497 | 1.78% | 29,682,885 |
| 2020-02-17 | 2020-02-13 | 0.959 | 30,786,708 | -174,497 | 1.80% | 29,534,509 |
| 2020-02-14 | 2020-02-12 | 0.959 | 30,961,205 | -430,427 | 1.81% | 29,701,909 |
| 2020-02-11 | 2020-02-07 | 0.990 | 31,391,632 | -232,664 | 1.83% | 31,086,275 |
| 2020-01-10 | 2020-01-08 | 1.052 | 31,624,296 | -100,820 | 1.84% | 33,273,968 |
| 2020-01-07 | 2020-01-03 | 1.062 | 31,725,116 | -193,886 | 1.85% | 33,707,303 |
| 2019-12-30 | 2019-12-24 | 1.114 | 31,919,002 | -300,524 | 1.86% | 35,559,580 |
| 2019-12-19 | 2019-12-17 | 1.124 | 32,219,526 | -126,025 | 1.88% | 36,226,736 |
| 2019-12-17 | 2019-12-13 | 1.135 | 32,345,551 | -58,166 | 1.89% | 36,702,090 |
| 2019-12-16 | 2019-12-12 | 1.114 | 32,403,717 | -145,415 | 1.89% | 36,099,580 |
| 2019-12-12 | 2019-12-10 | 1.104 | 32,549,132 | -67,860 | 1.90% | 35,925,825 |
| 2019-12-10 | 2019-12-06 | 1.114 | 32,616,992 | -242,357 | 1.90% | 36,337,180 |
| 2019-12-09 | 2019-12-05 | 1.114 | 32,859,349 | -21,328 | 1.92% | 36,607,180 |
| 2019-11-28 | 2019-11-26 | 1.197 | 32,880,677 | -58,166 | 1.92% | 39,344,343 |
| 2019-11-27 | 2019-11-25 | 1.186 | 32,938,843 | -42,654 | 1.92% | 39,074,168 |
| 2019-11-20 | 2019-11-18 | 1.073 | 32,981,497 | -131,843 | 1.92% | 35,382,398 |
| 2019-11-11 | 2019-11-07 | 1.124 | 33,113,340 | +1,611,193 | 1.93% | 37,231,715 |
| 2019-11-08 | 2019-11-06 | 1.124 | 31,502,147 | -95,004 | 1.84% | 35,420,135 |
| 2019-11-07 | 2019-11-05 | 1.135 | 31,597,151 | -118,271 | 1.84% | 35,852,890 |
| 2019-11-06 | 2019-11-04 | 1.186 | 31,715,422 | -60,105 | 1.85% | 37,622,868 |
| 2019-10-29 | 2019-10-25 | 1.073 | 31,775,527 | -25,205 | 1.85% | 34,088,639 |
| 2019-10-28 | 2019-10-24 | 1.093 | 31,800,732 | -230,724 | 1.85% | 34,771,749 |
| 2019-10-25 | 2019-10-23 | 1.093 | 32,031,456 | -11,633 | 1.87% | 35,024,029 |
| 2019-10-17 | 2019-10-15 | 1.104 | 32,043,089 | -21,328 | 1.87% | 35,367,284 |
| 2019-10-16 | 2019-10-14 | 1.104 | 32,064,417 | -96,943 | 1.87% | 35,390,825 |
| 2019-10-15 | 2019-10-11 | 1.114 | 32,161,360 | -40,716 | 1.88% | 35,829,580 |
| 2019-10-14 | 2019-10-10 | 1.093 | 32,202,076 | -52,349 | 1.88% | 35,210,589 |
| 2019-10-11 | 2019-10-09 | 1.104 | 32,254,425 | -34,899 | 1.88% | 35,600,545 |
| 2019-10-10 | 2019-10-08 | 1.145 | 32,289,324 | -96,943 | 1.88% | 36,971,366 |
| 2019-10-09 | 2019-10-04 | 1.135 | 32,386,267 | -96,943 | 1.89% | 36,748,290 |
| 2019-10-08 | 2019-10-03 | 1.135 | 32,483,210 | -246,236 | 1.89% | 36,858,290 |
| 2019-09-19 | 2019-09-17 | 1.135 | 32,729,446 | +32,729,446 | 1.91% | 37,137,691 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy