History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 858,000 | +0 | 0.05% | 235,950 |
| 2025-10-13 | 2025-10-09 | 0.270 | 858,000 | +0 | 0.05% | 231,660 |
| 2025-10-10 | 2025-10-08 | 0.270 | 858,000 | +0 | 0.05% | 231,660 |
| 2025-10-09 | 2025-10-06 | 0.265 | 858,000 | +0 | 0.05% | 227,370 |
| 2025-10-08 | 2025-10-03 | 0.265 | 858,000 | +0 | 0.05% | 227,370 |
| 2025-10-06 | 2025-10-02 | 0.275 | 858,000 | +0 | 0.05% | 235,950 |
| 2025-10-03 | 2025-09-30 | 0.265 | 858,000 | +0 | 0.05% | 227,370 |
| 2025-10-02 | 2025-09-29 | 0.270 | 858,000 | +0 | 0.05% | 231,660 |
| 2025-09-30 | 2025-09-26 | 0.260 | 858,000 | +0 | 0.05% | 223,080 |
| 2025-09-29 | 2025-09-25 | 0.260 | 858,000 | +0 | 0.05% | 223,080 |
| 2025-09-26 | 2025-09-24 | 0.270 | 858,000 | +0 | 0.05% | 231,660 |
| 2025-09-25 | 2025-09-23 | 0.275 | 858,000 | +0 | 0.05% | 235,950 |
| 2025-09-24 | 2025-09-22 | 0.280 | 858,000 | +0 | 0.05% | 240,240 |
| 2025-09-23 | 2025-09-19 | 0.280 | 858,000 | -40,000 | 0.05% | 240,240 |
| 2025-09-01 | 2025-08-28 | 0.270 | 898,000 | -26,000 | 0.05% | 242,460 |
| 2025-08-25 | 2025-08-21 | 0.280 | 924,000 | +24,000 | 0.05% | 258,720 |
| 2025-08-06 | 2025-08-04 | 0.290 | 900,000 | +28,000 | 0.05% | 261,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 872,000 | -6,000 | 0.05% | 252,880 |
| 2025-07-24 | 2025-07-22 | 0.290 | 878,000 | +4,000 | 0.05% | 254,620 |
| 2025-07-23 | 2025-07-21 | 0.285 | 874,000 | +2,000 | 0.05% | 249,090 |
| 2025-06-27 | 2025-06-25 | 0.234 | 872,000 | -50,000 | 0.05% | 204,048 |
| 2025-06-26 | 2025-06-24 | 0.235 | 922,000 | +50,000 | 0.05% | 216,670 |
| 2025-06-09 | 2025-06-05 | 0.239 | 872,000 | +11,172 | 0.05% | 208,463 |
| 2025-05-16 | 2025-05-14 | 0.241 | 860,828 | +9,872 | 0.05% | 207,536 |
| 2025-05-06 | 2025-04-30 | 0.239 | 850,956 | -90,822 | 0.05% | 203,432 |
| 2025-04-11 | 2025-04-09 | 0.212 | 941,778 | +5,924 | 0.05% | 199,386 |
| 2025-04-09 | 2025-04-07 | 0.211 | 935,854 | -1,975 | 0.05% | 197,184 |
| 2025-04-02 | 2025-03-31 | 0.249 | 937,829 | +19,744 | 0.05% | 233,700 |
| 2025-03-31 | 2025-03-27 | 0.263 | 918,085 | +795,674 | 0.05% | 241,800 |
| 2025-03-25 | 2025-03-21 | 0.242 | 122,411 | -7,898 | 0.01% | 29,636 |
| 2025-03-24 | 2025-03-20 | 0.248 | 130,309 | -51,334 | 0.01% | 32,340 |
| 2025-03-21 | 2025-03-19 | 0.242 | 181,643 | +104,642 | 0.01% | 43,976 |
| 2025-03-20 | 2025-03-18 | 0.201 | 77,001 | -9,872 | 0.00% | 15,444 |
| 2025-03-11 | 2025-03-07 | 0.193 | 86,873 | -67,128 | 0.00% | 16,808 |
| 2025-03-10 | 2025-03-06 | 0.188 | 154,001 | -47,385 | 0.01% | 29,016 |
| 2025-02-24 | 2025-02-20 | 0.201 | 201,386 | +9,871 | 0.01% | 40,392 |
| 2025-02-21 | 2025-02-19 | 0.210 | 191,515 | +114,514 | 0.01% | 40,158 |
| 2025-02-19 | 2025-02-17 | 0.179 | 77,001 | -3,948 | 0.00% | 13,806 |
| 2025-01-08 | 2025-01-06 | 0.201 | 80,949 | -11,847 | 0.00% | 16,236 |
| 2025-01-03 | 2024-12-31 | 0.227 | 92,796 | +13,821 | 0.01% | 21,056 |
| 2024-12-12 | 2024-12-10 | 0.239 | 78,975 | +15,795 | 0.00% | 18,880 |
| 2024-11-19 | 2024-11-15 | 0.268 | 63,180 | -169,796 | 0.00% | 16,960 |
| 2024-11-18 | 2024-11-14 | 0.274 | 232,976 | +1,974 | 0.01% | 63,720 |
| 2024-11-14 | 2024-11-12 | 0.289 | 231,002 | -3,949 | 0.01% | 66,690 |
| 2024-11-12 | 2024-11-08 | 0.314 | 234,951 | +1,975 | 0.01% | 73,780 |
| 2024-11-11 | 2024-11-07 | 0.299 | 232,976 | -23,693 | 0.01% | 69,620 |
| 2024-11-04 | 2024-10-31 | 0.268 | 256,669 | -3,949 | 0.01% | 68,900 |
| 2024-11-01 | 2024-10-30 | 0.274 | 260,618 | +7,898 | 0.01% | 71,280 |
| 2024-10-29 | 2024-10-25 | 0.304 | 252,720 | +9,872 | 0.01% | 76,800 |
| 2024-10-24 | 2024-10-22 | 0.299 | 242,848 | -57,257 | 0.01% | 72,570 |
| 2024-10-23 | 2024-10-21 | 0.289 | 300,105 | +17,769 | 0.02% | 86,640 |
| 2024-10-21 | 2024-10-17 | 0.304 | 282,336 | +80,950 | 0.02% | 85,800 |
| 2024-10-17 | 2024-10-15 | 0.319 | 201,386 | +55,282 | 0.01% | 64,260 |
| 2024-10-16 | 2024-10-14 | 0.344 | 146,104 | -11,846 | 0.01% | 50,320 |
| 2024-10-14 | 2024-10-09 | 0.334 | 157,950 | -1,975 | 0.01% | 52,800 |
| 2024-10-07 | 2024-10-03 | 0.431 | 159,925 | -15,795 | 0.01% | 68,850 |
| 2024-10-04 | 2024-10-02 | 0.425 | 175,720 | -19,743 | 0.01% | 74,760 |
| 2024-10-03 | 2024-09-30 | 0.400 | 195,463 | -3,949 | 0.01% | 78,210 |
| 2024-10-02 | 2024-09-27 | 0.380 | 199,412 | -1,974 | 0.01% | 75,750 |
| 2024-09-30 | 2024-09-26 | 0.349 | 201,386 | +13,820 | 0.01% | 70,380 |
| 2024-09-27 | 2024-09-25 | 0.339 | 187,566 | -27,641 | 0.01% | 63,650 |
| 2024-09-26 | 2024-09-24 | 0.339 | 215,207 | +57,257 | 0.01% | 73,030 |
| 2024-09-25 | 2024-09-23 | 0.334 | 157,950 | -25,667 | 0.01% | 52,800 |
| 2024-09-24 | 2024-09-20 | 0.355 | 183,617 | -43,436 | 0.01% | 65,100 |
| 2024-09-23 | 2024-09-19 | 0.380 | 227,053 | +41,462 | 0.01% | 86,250 |
| 2024-09-20 | 2024-09-17 | 0.385 | 185,591 | -67,129 | 0.01% | 71,440 |
| 2024-09-19 | 2024-09-16 | 0.420 | 252,720 | -3,949 | 0.01% | 106,240 |
| 2024-09-17 | 2024-09-13 | 0.324 | 256,669 | +19,744 | 0.01% | 83,200 |
| 2024-09-16 | 2024-09-12 | 0.390 | 236,925 | -169,797 | 0.01% | 92,400 |
| 2024-09-13 | 2024-09-11 | 0.405 | 406,722 | +77,001 | 0.02% | 164,800 |
| 2024-09-12 | 2024-09-10 | 0.506 | 329,721 | +325,772 | 0.02% | 167,000 |
| 2024-06-07 | 2024-06-05 | 2.292 | 3,949 | +5 | 0.00% | 9,051 |
| 2023-11-23 | 2023-11-21 | 2.464 | 3,944 | -19,720 | 0.00% | 9,720 |
| 2023-11-22 | 2023-11-20 | 2.505 | 23,664 | -9,860 | 0.00% | 59,280 |
| 2023-11-21 | 2023-11-17 | 2.485 | 33,524 | -9,860 | 0.00% | 83,300 |
| 2023-11-17 | 2023-11-15 | 2.475 | 43,384 | +19,720 | 0.00% | 107,360 |
| 2023-11-14 | 2023-11-10 | 2.495 | 23,664 | -19,720 | 0.00% | 59,040 |
| 2023-11-13 | 2023-11-09 | 2.495 | 43,384 | +19,720 | 0.00% | 108,240 |
| 2023-11-10 | 2023-11-08 | 2.505 | 23,664 | +19,720 | 0.00% | 59,280 |
| 2023-08-09 | 2023-08-07 | 2.383 | 3,944 | -19,720 | 0.00% | 9,400 |
| 2023-08-03 | 2023-08-01 | 2.394 | 23,664 | +19,720 | 0.00% | 56,640 |
| 2023-06-15 | 2023-06-13 | 2.424 | 3,944 | -19,720 | 0.00% | 9,560 |
| 2023-06-14 | 2023-06-12 | 2.414 | 23,664 | +19,720 | 0.00% | 57,120 |
| 2023-06-12 | 2023-06-08 | 2.453 | 3,944 | +14 | 0.00% | 9,674 |
| 2023-06-09 | 2023-06-07 | 2.514 | 3,930 | -17,686 | 0.00% | 9,879 |
| 2023-06-08 | 2023-06-06 | 2.463 | 21,616 | -1,965 | 0.00% | 53,239 |
| 2023-06-07 | 2023-06-05 | 2.463 | 23,581 | +19,651 | 0.00% | 58,079 |
| 2023-05-23 | 2023-05-19 | 2.504 | 3,930 | -17,686 | 0.00% | 9,839 |
| 2023-05-22 | 2023-05-18 | 2.504 | 21,616 | +17,686 | 0.00% | 54,119 |
| 2023-05-15 | 2023-05-11 | 2.432 | 3,930 | -9,826 | 0.00% | 9,559 |
| 2023-05-10 | 2023-05-08 | 2.453 | 13,756 | -9,825 | 0.00% | 33,741 |
| 2023-05-09 | 2023-05-05 | 2.473 | 23,581 | +19,651 | 0.00% | 58,319 |
| 2023-04-26 | 2023-04-24 | 2.453 | 3,930 | -3,930 | 0.00% | 9,639 |
| 2023-04-03 | 2023-03-30 | 2.504 | 7,860 | +3,930 | 0.00% | 19,679 |
| 2023-03-30 | 2023-03-28 | 2.493 | 3,930 | -9,826 | 0.00% | 9,799 |
| 2023-03-29 | 2023-03-27 | 2.514 | 13,756 | +9,826 | 0.00% | 34,581 |
| 2023-03-28 | 2023-03-24 | 2.524 | 3,930 | -3,930 | 0.00% | 9,919 |
| 2023-03-22 | 2023-03-20 | 2.504 | 7,860 | -1,966 | 0.00% | 19,679 |
| 2023-03-21 | 2023-03-17 | 2.493 | 9,826 | -3,930 | 0.00% | 24,501 |
| 2023-03-17 | 2023-03-15 | 2.463 | 13,756 | +5,896 | 0.00% | 33,881 |
| 2023-03-08 | 2023-03-06 | 2.473 | 7,860 | -9,826 | 0.00% | 19,439 |
| 2023-03-03 | 2023-03-01 | 2.463 | 17,686 | +9,826 | 0.00% | 43,560 |
| 2023-02-24 | 2023-02-22 | 2.493 | 7,860 | +3,930 | 0.00% | 19,599 |
| 2023-01-20 | 2023-01-18 | 2.565 | 3,930 | -5,896 | 0.00% | 10,079 |
| 2023-01-05 | 2023-01-03 | 2.453 | 9,826 | +5,896 | 0.00% | 24,101 |
| 2022-12-08 | 2022-12-06 | 2.544 | 3,930 | -3,930 | 0.00% | 9,999 |
| 2022-11-29 | 2022-11-25 | 2.565 | 7,860 | +3,930 | 0.00% | 20,159 |
| 2022-10-28 | 2022-10-26 | 2.555 | 3,930 | -3,930 | 0.00% | 10,039 |
| 2022-10-27 | 2022-10-25 | 2.565 | 7,860 | -1,966 | 0.00% | 20,159 |
| 2022-10-26 | 2022-10-24 | 2.555 | 9,826 | +1,966 | 0.00% | 25,101 |
| 2022-10-10 | 2022-10-06 | 2.697 | 7,860 | -1,966 | 0.00% | 21,199 |
| 2022-10-07 | 2022-10-05 | 2.728 | 9,826 | -27,511 | 0.00% | 26,801 |
| 2022-10-03 | 2022-09-29 | 2.646 | 37,337 | -13,756 | 0.00% | 98,800 |
| 2022-09-26 | 2022-09-22 | 2.514 | 51,093 | +1,965 | 0.00% | 128,440 |
| 2022-09-14 | 2022-09-09 | 2.565 | 49,128 | +3,930 | 0.00% | 126,001 |
| 2022-09-05 | 2022-09-01 | 2.555 | 45,198 | -5,895 | 0.00% | 115,461 |
| 2022-09-02 | 2022-08-31 | 2.544 | 51,093 | +9,826 | 0.00% | 130,000 |
| 2022-08-31 | 2022-08-29 | 2.656 | 41,267 | -5,896 | 0.00% | 109,619 |
| 2022-08-26 | 2022-08-24 | 2.687 | 47,163 | +11,791 | 0.00% | 126,721 |
| 2022-08-25 | 2022-08-23 | 2.707 | 35,372 | +9,826 | 0.00% | 95,760 |
| 2022-08-23 | 2022-08-19 | 2.697 | 25,546 | +9,825 | 0.00% | 68,899 |
| 2022-08-19 | 2022-08-17 | 2.697 | 15,721 | -9,825 | 0.00% | 42,400 |
| 2022-08-18 | 2022-08-16 | 2.758 | 25,546 | +9,825 | 0.00% | 70,459 |
| 2022-08-09 | 2022-08-05 | 2.829 | 15,721 | -19,651 | 0.00% | 44,480 |
| 2022-08-03 | 2022-08-01 | 2.646 | 35,372 | -1,965 | 0.00% | 93,600 |
| 2022-08-02 | 2022-07-29 | 2.646 | 37,337 | +9,825 | 0.00% | 98,800 |
| 2022-07-26 | 2022-07-22 | 2.778 | 27,512 | +9,826 | 0.00% | 76,441 |
| 2022-07-21 | 2022-07-19 | 2.738 | 17,686 | -39,302 | 0.00% | 48,420 |
| 2022-07-18 | 2022-07-14 | 2.667 | 56,988 | -11,791 | 0.00% | 151,959 |
| 2022-07-15 | 2022-07-13 | 2.656 | 68,779 | +23,581 | 0.00% | 182,700 |
| 2022-07-06 | 2022-07-04 | 2.646 | 45,198 | +9,826 | 0.00% | 119,601 |
| 2022-07-04 | 2022-06-29 | 2.748 | 35,372 | -9,826 | 0.00% | 97,200 |
| 2022-06-30 | 2022-06-28 | 2.901 | 45,198 | -9,825 | 0.00% | 131,101 |
| 2022-06-21 | 2022-06-17 | 2.687 | 55,023 | +9,825 | 0.00% | 147,840 |
| 2022-06-17 | 2022-06-15 | 2.901 | 45,198 | +1,966 | 0.00% | 131,101 |
| 2022-06-13 | 2022-06-09 | 2.713 | 43,232 | +85 | 0.00% | 117,271 |
| 2022-06-09 | 2022-06-07 | 2.672 | 43,147 | -49,030 | 0.00% | 115,281 |
| 2022-06-08 | 2022-06-06 | 2.692 | 92,177 | +49,030 | 0.01% | 248,160 |
| 2022-05-16 | 2022-05-12 | 2.651 | 43,147 | -11,767 | 0.00% | 114,401 |
| 2022-05-13 | 2022-05-11 | 2.672 | 54,914 | +11,767 | 0.00% | 146,720 |
| 2022-05-05 | 2022-05-03 | 2.672 | 43,147 | -29,418 | 0.00% | 115,281 |
| 2022-04-26 | 2022-04-22 | 2.651 | 72,565 | +37,263 | 0.00% | 192,400 |
| 2022-04-25 | 2022-04-21 | 3.110 | 35,302 | +9,806 | 0.00% | 109,801 |
| 2022-04-11 | 2022-04-07 | 2.702 | 25,496 | -29,418 | 0.00% | 68,901 |
| 2022-04-08 | 2022-04-06 | 2.733 | 54,914 | +29,418 | 0.00% | 150,080 |
| 2022-03-28 | 2022-03-24 | 2.804 | 25,496 | -15,689 | 0.00% | 71,501 |
| 2022-03-21 | 2022-03-17 | 2.876 | 41,185 | +15,689 | 0.00% | 118,439 |
| 2022-03-16 | 2022-03-14 | 2.764 | 25,496 | -13,728 | 0.00% | 70,461 |
| 2022-03-15 | 2022-03-11 | 2.774 | 39,224 | -3,923 | 0.00% | 108,799 |
| 2022-03-14 | 2022-03-10 | 2.764 | 43,147 | +15,690 | 0.00% | 119,241 |
| 2022-03-11 | 2022-03-09 | 2.774 | 27,457 | -19,612 | 0.00% | 76,160 |
| 2022-03-10 | 2022-03-08 | 2.784 | 47,069 | +19,612 | 0.00% | 131,040 |
| 2022-03-09 | 2022-03-07 | 2.794 | 27,457 | -15,690 | 0.00% | 76,720 |
| 2022-03-03 | 2022-03-01 | 3.059 | 43,147 | +15,690 | 0.00% | 132,001 |
| 2022-02-28 | 2022-02-24 | 3.029 | 27,457 | -15,690 | 0.00% | 83,160 |
| 2022-02-25 | 2022-02-23 | 3.172 | 43,147 | +15,690 | 0.00% | 136,841 |
| 2022-02-21 | 2022-02-17 | 3.426 | 27,457 | +19,612 | 0.00% | 94,080 |
| 2022-02-18 | 2022-02-16 | 3.426 | 7,845 | -15,690 | 0.00% | 26,881 |
| 2022-02-17 | 2022-02-15 | 3.365 | 23,535 | +5,884 | 0.00% | 79,202 |
| 2022-02-16 | 2022-02-14 | 3.070 | 17,651 | -7,845 | 0.00% | 54,180 |
| 2022-02-09 | 2022-02-07 | 3.110 | 25,496 | +17,651 | 0.00% | 79,301 |
| 2022-02-08 | 2022-02-04 | 3.100 | 7,845 | -5,883 | 0.00% | 24,320 |
| 2022-02-07 | 2022-01-31 | 3.059 | 13,728 | -11,768 | 0.00% | 41,999 |
| 2022-01-28 | 2022-01-26 | 3.090 | 25,496 | -3,922 | 0.00% | 78,781 |
| 2022-01-25 | 2022-01-21 | 3.100 | 29,418 | +9,806 | 0.00% | 91,199 |
| 2022-01-24 | 2022-01-20 | 3.110 | 19,612 | +11,767 | 0.00% | 61,000 |
| 2022-01-20 | 2022-01-18 | 3.121 | 7,845 | -17,651 | 0.00% | 24,480 |
| 2022-01-18 | 2022-01-14 | 3.121 | 25,496 | +17,651 | 0.00% | 79,561 |
| 2022-01-17 | 2022-01-13 | 3.121 | 7,845 | -17,651 | 0.00% | 24,480 |
| 2022-01-14 | 2022-01-12 | 3.080 | 25,496 | +1,961 | 0.00% | 78,521 |
| 2022-01-12 | 2022-01-10 | 3.100 | 23,535 | +15,690 | 0.00% | 72,961 |
| 2022-01-07 | 2022-01-05 | 3.100 | 7,845 | -11,767 | 0.00% | 24,320 |
| 2022-01-05 | 2022-01-03 | 3.131 | 19,612 | +11,767 | 0.00% | 61,400 |
| 2021-12-23 | 2021-12-21 | 3.304 | 7,845 | -9,806 | 0.00% | 25,920 |
| 2021-12-22 | 2021-12-20 | 3.233 | 17,651 | -1,961 | 0.00% | 57,060 |
| 2021-12-16 | 2021-12-14 | 3.019 | 19,612 | -5,884 | 0.00% | 59,200 |
| 2021-12-15 | 2021-12-13 | 3.080 | 25,496 | +1,961 | 0.00% | 78,521 |
| 2021-12-14 | 2021-12-10 | 3.222 | 23,535 | -43,146 | 0.00% | 75,841 |
| 2021-12-13 | 2021-12-09 | 3.202 | 66,681 | +41,185 | 0.00% | 213,519 |
| 2021-12-07 | 2021-12-03 | 2.886 | 25,496 | -11,767 | 0.00% | 73,581 |
| 2021-12-06 | 2021-12-02 | 3.029 | 37,263 | +19,612 | 0.00% | 112,860 |
| 2021-12-03 | 2021-12-01 | 4.926 | 17,651 | +1,961 | 0.00% | 86,940 |
| 2021-12-02 | 2021-11-30 | 4.477 | 15,690 | +9,806 | 0.00% | 70,241 |
| 2021-11-18 | 2021-11-16 | 3.753 | 5,884 | -3,922 | 0.00% | 22,081 |
| 2021-11-16 | 2021-11-12 | 3.569 | 9,806 | -3,922 | 0.00% | 35,000 |
| 2021-11-11 | 2021-11-09 | 3.477 | 13,728 | -1,962 | 0.00% | 47,738 |
| 2021-11-10 | 2021-11-08 | 3.365 | 15,690 | +9,806 | 0.00% | 52,801 |
| 2021-11-09 | 2021-11-05 | 3.416 | 5,884 | -9,806 | 0.00% | 20,101 |
| 2021-11-08 | 2021-11-04 | 3.457 | 15,690 | +9,806 | 0.00% | 54,241 |
| 2021-11-03 | 2021-11-01 | 3.365 | 5,884 | -1,961 | 0.00% | 19,801 |
| 2021-10-26 | 2021-10-22 | 3.804 | 7,845 | +1,961 | 0.00% | 29,841 |
| 2021-10-19 | 2021-10-15 | 3.753 | 5,884 | -1,961 | 0.00% | 22,081 |
| 2021-10-11 | 2021-10-07 | 3.824 | 7,845 | +1,961 | 0.00% | 30,001 |
| 2021-10-04 | 2021-09-29 | 3.651 | 5,884 | -1,961 | 0.00% | 21,481 |
| 2021-09-29 | 2021-09-27 | 3.488 | 7,845 | -7,845 | 0.00% | 27,361 |
| 2021-09-28 | 2021-09-24 | 3.345 | 15,690 | -1,961 | 0.00% | 52,481 |
| 2021-09-27 | 2021-09-23 | 3.375 | 17,651 | +1,961 | 0.00% | 59,580 |
| 2021-09-24 | 2021-09-21 | 3.304 | 15,690 | +1,962 | 0.00% | 51,841 |
| 2021-09-23 | 2021-09-20 | 3.172 | 13,728 | +3,922 | 0.00% | 43,538 |
| 2021-09-21 | 2021-09-17 | 4.436 | 9,806 | +1,961 | 0.00% | 43,500 |
| 2021-09-20 | 2021-09-16 | 4.273 | 7,845 | -1,961 | 0.00% | 33,521 |
| 2021-09-15 | 2021-09-13 | 4.181 | 9,806 | -1,961 | 0.00% | 41,000 |
| 2021-09-14 | 2021-09-10 | 4.140 | 11,767 | +3,922 | 0.00% | 48,719 |
| 2021-09-09 | 2021-09-07 | 4.385 | 7,845 | -1,961 | 0.00% | 34,401 |
| 2021-09-01 | 2021-08-30 | 4.049 | 9,806 | +1,961 | 0.00% | 39,700 |
| 2021-08-30 | 2021-08-26 | 4.232 | 7,845 | -5,883 | 0.00% | 33,201 |
| 2021-08-27 | 2021-08-25 | 4.181 | 13,728 | +9,806 | 0.00% | 57,398 |
| 2021-08-23 | 2021-08-19 | 4.089 | 3,922 | -1,962 | 0.00% | 16,038 |
| 2021-08-20 | 2021-08-18 | 4.242 | 5,884 | -1,961 | 0.00% | 24,962 |
| 2021-08-19 | 2021-08-17 | 4.110 | 7,845 | +1,961 | 0.00% | 32,241 |
| 2021-08-18 | 2021-08-16 | 3.845 | 5,884 | -3,922 | 0.00% | 22,621 |
| 2021-08-16 | 2021-08-12 | 4.110 | 9,806 | +3,922 | 0.00% | 40,300 |
| 2021-08-13 | 2021-08-11 | 3.804 | 5,884 | -3,922 | 0.00% | 22,381 |
| 2021-08-11 | 2021-08-09 | 3.702 | 9,806 | +1,961 | 0.00% | 36,300 |
| 2021-08-10 | 2021-08-06 | 3.416 | 7,845 | -5,883 | 0.00% | 26,801 |
| 2021-08-09 | 2021-08-05 | 3.834 | 13,728 | -3,923 | 0.00% | 52,638 |
| 2021-08-06 | 2021-08-04 | 3.569 | 17,651 | +11,767 | 0.00% | 63,000 |
| 2021-08-05 | 2021-08-03 | 3.059 | 5,884 | +1,962 | 0.00% | 18,001 |
| 2021-08-03 | 2021-07-30 | 2.050 | 3,922 | +3,922 | 0.00% | 8,039 |
| 2021-06-17 | 2021-06-15 | 2.193 | 0 | -354,979 | ||
| 2021-06-11 | 2021-06-09 | 2.332 | 354,979 | +1,074 | 0.02% | 827,864 |
| 2021-06-02 | 2021-05-31 | 2.087 | 353,905 | +103,629 | 0.02% | 738,479 |
| 2021-05-28 | 2021-05-26 | 1.903 | 250,276 | -15,642 | 0.01% | 476,161 |
| 2021-05-27 | 2021-05-25 | 1.903 | 265,918 | +15,642 | 0.02% | 505,920 |
| 2021-05-26 | 2021-05-24 | 1.759 | 250,276 | +238,544 | 0.01% | 440,321 |
| 2021-05-25 | 2021-05-21 | 1.545 | 11,732 | -11,731 | 0.00% | 18,121 |
| 2021-05-21 | 2021-05-18 | 1.463 | 23,463 | +7,821 | 0.00% | 34,320 |
| 2021-05-20 | 2021-05-17 | 1.442 | 15,642 | -84,077 | 0.00% | 22,560 |
| 2021-05-17 | 2021-05-13 | 1.248 | 99,719 | +84,077 | 0.01% | 124,440 |
| 2021-05-14 | 2021-05-12 | 1.248 | 15,642 | +15,642 | 0.00% | 19,520 |
| 2021-05-12 | 2021-05-10 | 1.391 | 0 | -1,955 | ||
| 2021-05-06 | 2021-05-04 | 2.557 | 1,955 | +1,955 | 0.00% | 4,999 |
| 2021-05-04 | 2021-04-30 | 2.455 | 0 | -37,150 | ||
| 2021-05-03 | 2021-04-29 | 2.404 | 37,150 | -35,195 | 0.00% | 89,299 |
| 2021-04-30 | 2021-04-28 | 2.301 | 72,345 | +60,613 | 0.00% | 166,499 |
| 2021-04-29 | 2021-04-27 | 2.148 | 11,732 | +11,732 | 0.00% | 25,201 |
| 2021-04-13 | 2021-04-09 | 1.882 | 0 | -9,776 | ||
| 2021-04-12 | 2021-04-08 | 1.862 | 9,776 | +9,776 | 0.00% | 18,199 |
| 2021-03-29 | 2021-03-25 | 1.626 | 0 | -25,419 | ||
| 2021-03-24 | 2021-03-22 | 1.903 | 25,419 | -9,776 | 0.00% | 48,361 |
| 2021-03-23 | 2021-03-19 | 1.872 | 35,195 | +23,463 | 0.00% | 65,880 |
| 2021-03-22 | 2021-03-18 | 1.862 | 11,732 | +11,732 | 0.00% | 21,841 |
| 2021-03-19 | 2021-03-17 | 1.678 | 0 | -7,821 | ||
| 2021-03-18 | 2021-03-16 | 1.739 | 7,821 | +7,821 | 0.00% | 13,600 |
| 2021-02-19 | 2021-02-17 | 1.391 | 0 | -3,911 | ||
| 2021-02-18 | 2021-02-16 | 1.504 | 3,911 | +3,911 | 0.00% | 5,881 |
| 2021-01-26 | 2021-01-22 | 0.726 | 0 | -3,911 | ||
| 2021-01-22 | 2021-01-20 | 0.614 | 3,911 | +3,911 | 0.00% | 2,400 |
| 2020-07-31 | 2020-07-29 | 0.614 | 0 | -27,374 | ||
| 2020-07-24 | 2020-07-22 | 0.614 | 27,374 | +19,553 | 0.00% | 16,800 |
| 2020-07-23 | 2020-07-21 | 0.665 | 7,821 | +7,821 | 0.00% | 5,200 |
| 2020-01-31 | 2020-01-29 | 0.970 | 0 | -19,389 | ||
| 2020-01-29 | 2020-01-22 | 0.970 | 19,389 | +19,389 | 0.00% | 18,800 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy