History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ADEN FINANCIAL GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 -5,765,180
2024-09-12 2024-09-10 0.506 5,765,180 -621,928 0.33% 2,920,000
2024-09-11 2024-09-09 2.289 6,387,108 +621,928 0.37% 14,622,200
2024-09-10 2024-09-05 2.249 5,765,180 +791,725 0.33% 12,964,801
2024-09-09 2024-09-04 2.249 4,973,455 -1,474,859 0.28% 11,184,361
2024-09-05 2024-09-03 2.269 6,448,314 +27,641 0.37% 14,631,680
2024-09-04 2024-09-02 2.259 6,420,673 +13,821 0.37% 14,503,921
2024-09-03 2024-08-30 2.279 6,406,852 +582,441 0.37% 14,602,500
2024-09-02 2024-08-29 2.259 5,824,411 +866,751 0.33% 13,157,000
2024-08-30 2024-08-28 2.269 4,957,660 -1,411,679 0.28% 11,249,281
2024-08-27 2024-08-23 2.289 6,369,339 +770,007 0.36% 14,581,520
2024-08-26 2024-08-22 2.310 5,599,332 +651,544 0.32% 12,932,160
2024-08-23 2024-08-21 2.350 4,947,788 -1,283,344 0.28% 11,627,841
2024-08-20 2024-08-16 2.340 6,231,132 +590,338 0.36% 14,580,719
2024-08-19 2024-08-15 2.340 5,640,794 +693,006 0.32% 13,199,340
2024-08-16 2024-08-14 2.330 4,947,788 -1,386,012 0.28% 11,527,601
2024-08-13 2024-08-09 2.370 6,333,800 +789,751 0.36% 15,013,440
2024-08-12 2024-08-08 2.370 5,544,049 +539,004 0.32% 13,141,439
2024-08-09 2024-08-07 2.350 5,005,045 -1,273,472 0.29% 11,762,401
2024-08-06 2024-08-02 2.411 6,278,517 +888,469 0.36% 15,136,799
2024-08-05 2024-08-01 2.370 5,390,048 +375,132 0.31% 12,776,400
2024-08-02 2024-07-31 2.279 5,014,916 -1,480,783 0.29% 11,429,999
2024-07-30 2024-07-26 2.320 6,495,699 +1,155,010 0.37% 15,068,200
2024-07-29 2024-07-25 2.279 5,340,689 +274,439 0.31% 12,172,501
2024-07-26 2024-07-24 2.279 5,066,250 -1,332,704 0.29% 11,546,999
2024-07-25 2024-07-23 2.279 6,398,954 -19,744 0.37% 14,584,499
2024-07-24 2024-07-22 2.279 6,418,698 -9,872 0.37% 14,629,499
2024-07-23 2024-07-19 2.269 6,428,570 +651,544 0.37% 14,586,880
2024-07-22 2024-07-18 2.320 5,777,026 +785,802 0.33% 13,401,080
2024-07-19 2024-07-17 2.279 4,991,224 -1,480,782 0.29% 11,376,000
2024-07-15 2024-07-11 2.289 6,472,006 +1,530,141 0.37% 14,816,559
2024-07-12 2024-07-10 2.279 4,941,865 -925,982 0.28% 11,263,501
2024-07-11 2024-07-09 2.289 5,867,847 -621,929 0.34% 13,433,440
2024-07-09 2024-07-05 2.289 6,489,776 +1,342,576 0.37% 14,857,240
2024-07-08 2024-07-04 2.289 5,147,200 -661,416 0.29% 11,783,641
2024-07-05 2024-07-03 2.299 5,808,616 -720,647 0.33% 13,356,680
2024-07-03 2024-06-28 2.289 6,529,263 +197,437 0.37% 14,947,639
2024-07-02 2024-06-27 2.289 6,331,826 +1,168,831 0.36% 14,495,641
2024-06-28 2024-06-26 2.299 5,162,995 -523,210 0.30% 11,872,101
2024-06-27 2024-06-25 2.299 5,686,205 -740,391 0.33% 13,075,201
2024-06-25 2024-06-21 2.299 6,426,596 +612,057 0.37% 14,777,701
2024-06-24 2024-06-20 2.289 5,814,539 -9,872 0.33% 13,311,400
2024-06-21 2024-06-19 2.310 5,824,411 +120,437 0.33% 13,452,000
2024-06-20 2024-06-18 2.289 5,703,974 -740,391 0.33% 13,058,280
2024-06-18 2024-06-14 2.299 6,444,365 +631,800 0.37% 14,818,560
2024-06-17 2024-06-13 2.299 5,812,565 +592,313 0.33% 13,365,761
2024-06-14 2024-06-12 2.299 5,220,252 -533,081 0.30% 12,003,761
2024-06-13 2024-06-11 2.299 5,753,333 -750,263 0.33% 13,229,559
2024-06-12 2024-06-07 2.299 6,503,596 +621,928 0.37% 14,954,759
2024-06-07 2024-06-05 2.292 5,881,668 -633,830 0.34% 13,481,288
2024-06-06 2024-06-04 2.292 6,515,498 +741,473 0.37% 14,934,081
2024-06-05 2024-06-03 2.292 5,774,025 -737,529 0.33% 13,234,561
2024-06-03 2024-05-30 2.343 6,511,554 +1,321,242 0.37% 15,255,241
2024-05-31 2024-05-29 2.312 5,190,312 -1,262,082 0.30% 12,001,921
2024-05-30 2024-05-28 2.312 6,452,394 +709,921 0.37% 14,920,321
2024-05-29 2024-05-27 2.292 5,742,473 -709,921 0.33% 13,162,241
2024-05-27 2024-05-23 2.323 6,452,394 +621,181 0.37% 14,985,761
2024-05-24 2024-05-22 2.333 5,831,213 -39,440 0.33% 13,602,201
2024-05-23 2024-05-21 2.343 5,870,653 +69,020 0.34% 13,753,741
2024-05-22 2024-05-20 2.333 5,801,633 -729,641 0.33% 13,533,201
2024-05-21 2024-05-17 2.353 6,531,274 +1,262,082 0.37% 15,367,681
2024-05-20 2024-05-16 2.353 5,269,192 -1,291,662 0.30% 12,398,080
2024-05-17 2024-05-14 2.343 6,560,854 +717,809 0.38% 15,370,740
2024-05-16 2024-05-13 2.333 5,843,045 -723,725 0.33% 13,629,801
2024-05-13 2024-05-09 2.404 6,566,770 +1,291,662 0.38% 15,784,200
2024-05-10 2024-05-08 2.343 5,275,108 -1,301,522 0.30% 12,358,500
2024-05-09 2024-05-07 2.343 6,576,630 +719,781 0.38% 15,407,700
2024-05-08 2024-05-06 2.343 5,856,849 -729,641 0.34% 13,721,401
2024-05-07 2024-05-03 2.343 6,586,490 +719,781 0.38% 15,430,800
2024-05-06 2024-05-02 2.394 5,866,709 -126,208 0.34% 14,042,001
2024-05-03 2024-04-30 2.373 5,992,917 +98,600 0.34% 14,222,520
2024-05-02 2024-04-29 2.394 5,894,317 -700,061 0.34% 14,108,080
2024-04-30 2024-04-26 2.343 6,594,378 +739,501 0.38% 15,449,280
2024-04-29 2024-04-25 2.343 5,854,877 -138,040 0.34% 13,716,781
2024-04-26 2024-04-24 2.302 5,992,917 -611,321 0.34% 13,797,060
2024-04-25 2024-04-23 2.292 6,604,238 +709,921 0.38% 15,137,480
2024-04-24 2024-04-22 2.312 5,894,317 -552,161 0.34% 13,629,840
2024-04-23 2024-04-19 2.323 6,446,478 +1,074,742 0.37% 14,972,021
2024-04-22 2024-04-18 2.312 5,371,736 -9,860 0.31% 12,421,440
2024-04-19 2024-04-17 2.333 5,381,596 -571,881 0.31% 12,553,400
2024-04-18 2024-04-16 2.333 5,953,477 +709,921 0.34% 13,887,400
2024-04-17 2024-04-15 2.353 5,243,556 -700,061 0.30% 12,337,760
2024-04-16 2024-04-12 2.373 5,943,617 +49,300 0.34% 14,105,520
2024-04-15 2024-04-11 2.363 5,894,317 +571,881 0.34% 13,928,740
2024-04-12 2024-04-10 2.363 5,322,436 +29,580 0.31% 12,577,340
2024-04-11 2024-04-09 2.353 5,292,856 +29,580 0.30% 12,453,760
2024-04-10 2024-04-08 2.343 5,263,276 -838,101 0.30% 12,330,780
2024-04-09 2024-04-05 2.343 6,101,377 +1,303,494 0.35% 14,294,280
2024-04-08 2024-04-03 2.343 4,797,883 -1,301,522 0.28% 11,240,460
2024-04-03 2024-03-28 2.333 6,099,405 +356,932 0.35% 14,227,800
2024-04-02 2024-03-27 2.312 5,742,473 +1,845,795 0.33% 13,278,721
2024-03-28 2024-03-26 2.302 3,896,678 -1,922,703 0.22% 8,971,040
2024-03-25 2024-03-21 2.282 5,819,381 +1,281,802 0.33% 13,279,501
2024-03-22 2024-03-20 2.302 4,537,579 -631,041 0.26% 10,446,540
2024-03-21 2024-03-19 2.302 5,168,620 -670,481 0.30% 11,899,341
2024-03-18 2024-03-14 2.323 5,839,101 +1,153,622 0.33% 13,561,381
2024-03-15 2024-03-13 2.333 4,685,479 -571,881 0.27% 10,929,600
2024-03-14 2024-03-12 2.333 5,257,360 -690,201 0.30% 12,263,600
2024-03-11 2024-03-07 2.333 5,947,561 +1,232,502 0.34% 13,873,600
2024-03-08 2024-03-06 2.333 4,715,059 -611,321 0.27% 10,998,600
2024-03-07 2024-03-05 2.292 5,326,380 -617,237 0.31% 12,208,520
2024-03-05 2024-03-01 2.302 5,943,617 +295,801 0.34% 13,683,560
2024-03-04 2024-02-29 2.323 5,647,816 +591,600 0.32% 13,117,119
2024-03-01 2024-02-28 2.312 5,056,216 +966,282 0.29% 11,691,841
2024-02-29 2024-02-27 2.312 4,089,934 -1,686,063 0.23% 9,457,440
2024-02-28 2024-02-26 2.312 5,775,997 +455,533 0.33% 13,356,241
2024-02-26 2024-02-22 2.333 5,320,464 +1,005,722 0.30% 12,410,800
2024-02-23 2024-02-21 2.343 4,314,742 -404,261 0.25% 10,108,559
2024-02-22 2024-02-20 2.353 4,719,003 -611,321 0.27% 11,103,520
2024-02-20 2024-02-16 2.333 5,330,324 +709,921 0.31% 12,433,800
2024-02-19 2024-02-15 2.333 4,620,403 -256,360 0.26% 10,777,800
2024-02-16 2024-02-14 2.333 4,876,763 -433,841 0.28% 11,375,799
2024-02-15 2024-02-09 2.353 5,310,604 +986,002 0.30% 12,495,520
2024-02-14 2024-02-07 2.373 4,324,602 -995,862 0.25% 10,263,239
2024-02-06 2024-02-02 2.373 5,320,464 +1,035,302 0.30% 12,626,640
2024-02-05 2024-02-01 2.333 4,285,162 -680,341 0.25% 9,995,799
2024-02-02 2024-01-31 2.333 4,965,503 +167,620 0.28% 11,582,799
2024-02-01 2024-01-30 2.323 4,797,883 -591,601 0.28% 11,143,140
2024-01-30 2024-01-26 2.343 5,389,484 +670,481 0.31% 12,626,460
2024-01-29 2024-01-25 2.343 4,719,003 -128,180 0.27% 11,055,660
2024-01-26 2024-01-24 2.333 4,847,183 -39,440 0.28% 11,306,799
2024-01-25 2024-01-23 2.333 4,886,623 -591,601 0.28% 11,398,799
2024-01-23 2024-01-19 2.343 5,478,224 +650,761 0.31% 12,834,360
2024-01-22 2024-01-18 2.373 4,827,463 -216,921 0.28% 11,456,639
2024-01-19 2024-01-17 2.343 5,044,384 +443,701 0.29% 11,817,961
2024-01-18 2024-01-16 2.353 4,600,683 -177,480 0.26% 10,825,120
2024-01-16 2024-01-12 2.373 4,778,163 +709,921 0.27% 11,339,640
2024-01-15 2024-01-11 2.343 4,068,242 +78,880 0.23% 9,531,060
2024-01-12 2024-01-10 2.485 3,989,362 -769,081 0.23% 9,912,700
2024-01-09 2024-01-05 2.394 4,758,443 +719,781 0.27% 11,389,360
2024-01-08 2024-01-04 2.383 4,038,662 +59,160 0.23% 9,625,600
2024-01-05 2024-01-03 2.383 3,979,502 -394,401 0.23% 9,484,600
2024-01-04 2024-01-02 2.343 4,373,903 -394,400 0.25% 10,247,161
2024-01-03 2023-12-29 2.373 4,768,303 +1,165,454 0.27% 11,316,240
2024-01-02 2023-12-28 2.383 3,602,849 -778,942 0.21% 8,586,899
2023-12-29 2023-12-27 2.353 4,381,791 -394,400 0.25% 10,310,081
2023-12-27 2023-12-21 2.363 4,776,191 +1,133,902 0.27% 11,286,520
2023-12-22 2023-12-20 2.383 3,642,289 -788,802 0.21% 8,680,899
2023-12-21 2023-12-19 2.373 4,431,091 -394,400 0.25% 10,515,961
2023-12-18 2023-12-14 2.383 4,825,491 +1,421,814 0.28% 11,500,899
2023-12-15 2023-12-13 2.394 3,403,677 -887,401 0.20% 8,146,720
2023-12-14 2023-12-12 2.383 4,291,078 -414,121 0.25% 10,227,199
2023-12-11 2023-12-07 2.394 4,705,199 +445,673 0.27% 11,261,920
2023-12-08 2023-12-06 2.404 4,259,526 +177,480 0.24% 10,238,399
2023-12-07 2023-12-05 2.394 4,082,046 -704,005 0.23% 9,770,400
2023-12-04 2023-11-30 2.485 4,786,051 +690,201 0.27% 11,892,300
2023-12-01 2023-11-29 2.485 4,095,850 +82,824 0.23% 10,177,300
2023-11-30 2023-11-28 2.485 4,013,026 -818,381 0.23% 9,971,500
2023-11-27 2023-11-23 2.475 4,831,407 +1,214,754 0.28% 11,955,999
2023-11-24 2023-11-22 2.464 3,616,653 -838,102 0.21% 8,913,239
2023-11-23 2023-11-21 2.464 4,454,755 -197,200 0.26% 10,978,741
2023-11-21 2023-11-17 2.485 4,651,955 +147,900 0.27% 11,559,100
2023-11-20 2023-11-16 2.475 4,504,055 +818,381 0.26% 11,145,921
2023-11-17 2023-11-15 2.475 3,685,674 -709,921 0.21% 9,120,721
2023-11-16 2023-11-14 2.495 4,395,595 +285,941 0.25% 10,966,681
2023-11-15 2023-11-13 2.495 4,109,654 -364,821 0.24% 10,253,280
2023-11-13 2023-11-09 2.495 4,474,475 +690,201 0.26% 11,163,481
2023-11-10 2023-11-08 2.505 3,784,274 +69,020 0.22% 9,479,861
2023-11-09 2023-11-07 2.495 3,715,254 -354,960 0.21% 9,269,281
2023-11-07 2023-11-03 2.495 4,070,214 +680,341 0.23% 10,154,880
2023-11-06 2023-11-02 2.505 3,389,873 -384,541 0.19% 8,491,860
2023-11-03 2023-11-01 2.505 3,774,414 -295,800 0.22% 9,455,161
2023-11-02 2023-10-31 2.464 4,070,214 +345,100 0.23% 10,031,040
2023-11-01 2023-10-30 2.546 3,725,114 -354,960 0.21% 9,482,781
2023-10-31 2023-10-27 2.566 4,080,074 +970,225 0.23% 10,469,140
2023-10-30 2023-10-26 2.535 3,109,849 -964,309 0.18% 7,885,001
2023-10-27 2023-10-25 2.617 4,074,158 +345,100 0.23% 10,660,560
2023-10-26 2023-10-24 2.617 3,729,058 -364,820 0.21% 9,757,561
2023-10-25 2023-10-20 2.596 4,093,878 +295,800 0.23% 10,629,120
2023-10-24 2023-10-19 2.586 3,798,078 +374,681 0.22% 9,822,601
2023-10-20 2023-10-18 2.546 3,423,397 -317,493 0.20% 8,714,720
2023-10-19 2023-10-17 2.546 3,740,890 -345,100 0.21% 9,522,941
2023-10-16 2023-10-12 2.454 4,085,990 +1,005,721 0.23% 10,028,480
2023-10-13 2023-10-11 2.424 3,080,269 -634,985 0.18% 7,466,361
2023-10-12 2023-10-10 2.617 3,715,254 -315,520 0.21% 9,721,441
2023-10-10 2023-10-06 2.394 4,030,774 +650,761 0.23% 9,647,680
2023-10-09 2023-10-05 2.688 3,380,013 -345,101 0.19% 9,084,200
2023-10-06 2023-10-04 2.688 3,725,114 +27,608 0.21% 10,011,701
2023-10-05 2023-10-03 2.637 3,697,506 -390,456 0.21% 9,750,001
2023-10-03 2023-09-28 2.475 4,087,962 +1,025,441 0.23% 10,116,240
2023-09-29 2023-09-27 2.454 3,062,521 -640,901 0.18% 7,516,521
2023-09-28 2023-09-26 2.444 3,703,422 -394,400 0.21% 9,051,961
2023-09-25 2023-09-21 2.454 4,097,822 +976,141 0.23% 10,057,520
2023-09-22 2023-09-20 2.444 3,121,681 -591,601 0.18% 7,630,061
2023-09-21 2023-09-19 2.434 3,713,282 -394,400 0.21% 9,038,401
2023-09-18 2023-09-14 2.383 4,107,682 +1,380,402 0.24% 9,790,100
2023-09-15 2023-09-13 2.383 2,727,280 -1,409,982 0.16% 6,500,100
2023-09-12 2023-09-07 2.394 4,137,262 +295,800 0.24% 9,902,560
2023-09-11 2023-09-06 2.434 3,841,462 +98,600 0.22% 9,350,401
2023-09-07 2023-09-05 2.434 3,742,862 +295,801 0.21% 9,110,401
2023-09-06 2023-09-04 2.414 3,447,061 -374,681 0.20% 8,320,480
2023-09-05 2023-08-31 2.383 3,821,742 -55,216 0.22% 9,108,601
2023-09-04 2023-08-30 2.383 3,876,958 +104,516 0.22% 9,240,200
2023-08-31 2023-08-29 2.475 3,772,442 -394,400 0.22% 9,335,441
2023-08-29 2023-08-25 2.414 4,166,842 -3,944 0.24% 10,057,879
2023-08-28 2023-08-24 2.383 4,170,786 +723,725 0.24% 9,940,499
2023-08-25 2023-08-23 2.414 3,447,061 -246,501 0.20% 8,320,480
2023-08-24 2023-08-22 2.414 3,693,562 -400,316 0.21% 8,915,481
2023-08-23 2023-08-21 2.414 4,093,878 +1,297,578 0.23% 9,881,760
2023-08-21 2023-08-17 2.404 2,796,300 +640,901 0.16% 6,721,320
2023-08-18 2023-08-16 2.394 2,155,399 -266,221 0.12% 5,158,959
2023-08-17 2023-08-15 2.383 2,421,620 -394,400 0.14% 5,771,601
2023-08-15 2023-08-11 2.394 2,816,020 +364,820 0.16% 6,740,159
2023-08-11 2023-08-09 2.373 2,451,200 +307,633 0.14% 5,817,241
2023-08-10 2023-08-08 2.383 2,143,567 -493,001 0.12% 5,108,900
2023-08-07 2023-08-03 2.383 2,636,568 +475,253 0.15% 6,283,900
2023-08-04 2023-08-02 2.434 2,161,315 -276,081 0.12% 5,260,799
2023-08-03 2023-08-01 2.394 2,437,396 -414,120 0.14% 5,833,921
2023-08-01 2023-07-28 2.414 2,851,516 +325,380 0.16% 6,882,959
2023-07-31 2023-07-27 3.083 2,526,136 -345,100 0.14% 7,788,481
2023-07-28 2023-07-26 2.779 2,871,236 +690,201 0.16% 7,978,879
2023-07-27 2023-07-25 2.688 2,181,035 -690,201 0.13% 5,861,799
2023-07-25 2023-07-21 2.657 2,871,236 +640,901 0.16% 7,629,439
2023-07-24 2023-07-20 2.576 2,230,335 -345,101 0.13% 5,745,479
2023-07-21 2023-07-19 2.586 2,575,436 +98,600 0.15% 6,660,600
2023-07-20 2023-07-18 2.586 2,476,836 -394,400 0.14% 6,405,601
2023-07-19 2023-07-14 2.596 2,871,236 +345,100 0.16% 7,454,719
2023-07-18 2023-07-13 2.586 2,526,136 +345,101 0.14% 6,533,101
2023-07-13 2023-07-11 2.546 2,181,035 -493,001 0.13% 5,552,119
2023-07-11 2023-07-07 2.515 2,674,036 +374,681 0.15% 6,725,760
2023-07-10 2023-07-06 2.454 2,299,355 -295,801 0.13% 5,643,439
2023-07-07 2023-07-05 2.515 2,595,156 +512,721 0.15% 6,527,360
2023-07-06 2023-07-04 2.394 2,082,435 -660,621 0.12% 4,984,320
2023-07-04 2023-06-30 2.576 2,743,056 +283,968 0.16% 7,066,280
2023-07-03 2023-06-29 2.515 2,459,088 -345,100 0.14% 6,185,121
2023-06-30 2023-06-28 2.444 2,804,188 +579,769 0.16% 6,854,040
2023-06-29 2023-06-27 2.576 2,224,419 -690,201 0.13% 5,730,239
2023-06-27 2023-06-23 2.475 2,914,620 +335,240 0.17% 7,212,639
2023-06-26 2023-06-21 2.485 2,579,380 +59,160 0.15% 6,409,200
2023-06-23 2023-06-20 2.464 2,520,220 -98,600 0.14% 6,211,081
2023-06-20 2023-06-16 2.444 2,618,820 +345,101 0.15% 6,400,960
2023-06-19 2023-06-15 2.404 2,273,719 -315,521 0.13% 5,465,219
2023-06-16 2023-06-14 2.404 2,589,240 +49,300 0.15% 6,223,620
2023-06-15 2023-06-13 2.424 2,539,940 -404,260 0.15% 6,156,640
2023-06-13 2023-06-09 2.443 2,944,200 +295,800 0.17% 7,191,536
2023-06-12 2023-06-08 2.453 2,648,400 +38,734 0.15% 6,495,966
2023-06-09 2023-06-07 2.514 2,609,666 +49,128 0.15% 6,560,320
2023-06-08 2023-06-06 2.463 2,560,538 -402,848 0.15% 6,306,519
2023-06-06 2023-06-02 2.493 2,963,386 +628,835 0.17% 7,389,200
2023-06-05 2023-06-01 2.483 2,334,551 -628,835 0.13% 5,797,441
2023-06-02 2023-05-31 2.463 2,963,386 +393,022 0.17% 7,298,720
2023-06-01 2023-05-30 2.493 2,570,364 -393,022 0.15% 6,409,200
2023-05-30 2023-05-25 2.493 2,963,386 +510,929 0.17% 7,389,200
2023-05-29 2023-05-24 2.504 2,452,457 +176,860 0.14% 6,140,159
2023-05-25 2023-05-23 2.504 2,275,597 -393,022 0.13% 5,697,359
2023-05-24 2023-05-22 2.514 2,668,619 -216,162 0.15% 6,708,519
2023-05-23 2023-05-19 2.504 2,884,781 +589,533 0.17% 7,222,559
2023-05-22 2023-05-18 2.504 2,295,248 +393,022 0.13% 5,746,559
2023-05-19 2023-05-17 2.443 1,902,226 -98,256 0.11% 4,646,399
2023-05-17 2023-05-15 2.432 2,000,482 -314,418 0.12% 4,866,040
2023-05-15 2023-05-11 2.432 2,314,900 +736,917 0.13% 5,630,841
2023-05-12 2023-05-10 2.443 1,577,983 -393,022 0.09% 3,854,399
2023-05-10 2023-05-08 2.453 1,971,005 -275,116 0.11% 4,834,459
2023-05-08 2023-05-04 2.443 2,246,121 +393,022 0.13% 5,486,401
2023-05-05 2023-05-03 2.422 1,853,099 -137,557 0.11% 4,488,681
2023-05-04 2023-05-02 2.443 1,990,656 -284,941 0.11% 4,862,399
2023-04-28 2023-04-26 2.493 2,275,597 +393,022 0.13% 5,674,199
2023-04-27 2023-04-25 2.483 1,882,575 -49,128 0.11% 4,675,039
2023-04-26 2023-04-24 2.453 1,931,703 -294,767 0.11% 4,738,060
2023-04-24 2023-04-20 2.514 2,226,470 +343,895 0.13% 5,597,021
2023-04-21 2023-04-19 2.524 1,882,575 -68,779 0.11% 4,751,679
2023-04-20 2023-04-18 2.534 1,951,354 -294,767 0.11% 4,945,139
2023-04-17 2023-04-13 2.493 2,246,121 +294,767 0.13% 5,600,701
2023-04-14 2023-04-12 2.483 1,951,354 +343,894 0.11% 4,845,839
2023-04-13 2023-04-11 2.504 1,607,460 -648,486 0.09% 4,024,560
2023-04-12 2023-04-06 2.473 2,255,946 +294,766 0.13% 5,579,279
2023-04-11 2023-04-04 2.443 1,961,180 +68,779 0.11% 4,790,401
2023-04-06 2023-04-03 2.463 1,892,401 -371,406 0.11% 4,660,920
2023-03-30 2023-03-28 2.493 2,263,807 +284,941 0.13% 5,644,801
2023-03-29 2023-03-27 2.514 1,978,866 +196,511 0.11% 4,974,581
2023-03-24 2023-03-22 2.514 1,782,355 +294,767 0.10% 4,480,581
2023-03-23 2023-03-21 2.493 1,487,588 -225,988 0.09% 3,709,299
2023-03-20 2023-03-16 2.463 1,713,576 +947,183 0.10% 4,220,480
2023-03-16 2023-03-14 2.463 766,393 -147,383 0.04% 1,887,600
2023-03-13 2023-03-09 2.493 913,776 +176,860 0.05% 2,278,500
2023-03-10 2023-03-08 2.483 736,916 -49,128 0.04% 1,829,999
2023-03-09 2023-03-07 2.483 786,044 +251,534 0.05% 1,952,000
2023-03-07 2023-03-03 2.443 534,510 +1,965 0.03% 1,305,600
2023-02-23 2023-02-21 2.565 532,545 +532,545 0.03% 1,365,841
2023-01-13 2023-01-11 2.483 0 -19,651
2023-01-12 2023-01-10 2.473 19,651 +19,651 0.00% 48,600
2023-01-05 2023-01-03 2.453 0 -9,826
2023-01-04 2022-12-30 2.524 9,826 +9,826 0.00% 24,801
2022-07-19 2022-07-15 2.646 0 -9,826
2022-07-18 2022-07-14 2.667 9,826 +9,826 0.00% 26,201
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top