History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 5,142,000 | +0 | 0.29% | 1,414,050 |
| 2025-10-13 | 2025-10-09 | 0.270 | 5,142,000 | +0 | 0.29% | 1,388,340 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5,142,000 | +0 | 0.29% | 1,388,340 |
| 2025-10-09 | 2025-10-06 | 0.265 | 5,142,000 | +500,000 | 0.29% | 1,362,630 |
| 2025-10-02 | 2025-09-29 | 0.270 | 4,642,000 | +114,000 | 0.26% | 1,253,340 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,528,000 | +138,000 | 0.26% | 1,177,280 |
| 2025-09-26 | 2025-09-24 | 0.270 | 4,390,000 | +54,000 | 0.25% | 1,185,300 |
| 2025-09-22 | 2025-09-18 | 0.275 | 4,336,000 | +100,000 | 0.25% | 1,192,400 |
| 2025-09-04 | 2025-09-02 | 0.285 | 4,236,000 | -300,000 | 0.24% | 1,207,260 |
| 2025-09-02 | 2025-08-29 | 0.275 | 4,536,000 | -90,000 | 0.26% | 1,247,400 |
| 2025-09-01 | 2025-08-28 | 0.270 | 4,626,000 | +100,000 | 0.26% | 1,249,020 |
| 2025-08-29 | 2025-08-27 | 0.270 | 4,526,000 | +90,000 | 0.26% | 1,222,020 |
| 2025-08-28 | 2025-08-26 | 0.275 | 4,436,000 | -62,000 | 0.25% | 1,219,900 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,498,000 | +200,000 | 0.25% | 1,214,460 |
| 2025-08-25 | 2025-08-21 | 0.280 | 4,298,000 | -60,000 | 0.24% | 1,203,440 |
| 2025-08-18 | 2025-08-14 | 0.285 | 4,358,000 | -8,000 | 0.25% | 1,242,030 |
| 2025-08-08 | 2025-08-06 | 0.290 | 4,366,000 | -82,000 | 0.25% | 1,266,140 |
| 2025-08-07 | 2025-08-05 | 0.290 | 4,448,000 | -50,000 | 0.25% | 1,289,920 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,498,000 | -268,000 | 0.25% | 1,259,440 |
| 2025-07-29 | 2025-07-25 | 0.270 | 4,766,000 | -162,000 | 0.27% | 1,286,820 |
| 2025-07-25 | 2025-07-23 | 0.290 | 4,928,000 | +48,000 | 0.28% | 1,429,120 |
| 2025-07-24 | 2025-07-22 | 0.290 | 4,880,000 | -32,000 | 0.28% | 1,415,200 |
| 2025-07-23 | 2025-07-21 | 0.285 | 4,912,000 | -678,000 | 0.28% | 1,399,920 |
| 2025-07-22 | 2025-07-18 | 0.280 | 5,590,000 | +22,000 | 0.32% | 1,565,200 |
| 2025-07-21 | 2025-07-17 | 0.260 | 5,568,000 | -676,000 | 0.31% | 1,447,680 |
| 2025-07-16 | 2025-07-14 | 0.280 | 6,244,000 | -64,000 | 0.35% | 1,748,320 |
| 2025-07-15 | 2025-07-11 | 0.275 | 6,308,000 | +244,000 | 0.36% | 1,734,700 |
| 2025-07-14 | 2025-07-10 | 0.280 | 6,064,000 | +228,000 | 0.34% | 1,697,920 |
| 2025-07-11 | 2025-07-09 | 0.280 | 5,836,000 | -930,000 | 0.33% | 1,634,080 |
| 2025-07-10 | 2025-07-08 | 0.245 | 6,766,000 | -150,000 | 0.38% | 1,657,670 |
| 2025-07-09 | 2025-07-07 | 0.250 | 6,916,000 | -328,000 | 0.39% | 1,729,000 |
| 2025-06-24 | 2025-06-20 | 0.231 | 7,244,000 | -2,000 | 0.41% | 1,673,364 |
| 2025-06-20 | 2025-06-18 | 0.243 | 7,246,000 | -10,000 | 0.41% | 1,760,778 |
| 2025-06-19 | 2025-06-17 | 0.240 | 7,256,000 | -114,000 | 0.41% | 1,741,440 |
| 2025-06-18 | 2025-06-16 | 0.234 | 7,370,000 | -40,000 | 0.42% | 1,724,580 |
| 2025-06-17 | 2025-06-13 | 0.230 | 7,410,000 | -340,000 | 0.42% | 1,704,300 |
| 2025-06-16 | 2025-06-12 | 0.236 | 7,750,000 | -60,000 | 0.44% | 1,829,000 |
| 2025-06-12 | 2025-06-10 | 0.237 | 7,810,000 | +214,000 | 0.44% | 1,850,970 |
| 2025-06-10 | 2025-06-06 | 0.242 | 7,596,000 | -100,000 | 0.43% | 1,839,005 |
| 2025-06-09 | 2025-06-05 | 0.239 | 7,696,000 | +98,599 | 0.44% | 1,839,827 |
| 2025-06-05 | 2025-06-03 | 0.238 | 7,597,401 | +385,003 | 0.44% | 1,808,560 |
| 2025-05-28 | 2025-05-26 | 0.241 | 7,212,398 | -236,925 | 0.41% | 1,738,828 |
| 2025-05-27 | 2025-05-23 | 0.241 | 7,449,323 | -1,974 | 0.43% | 1,795,948 |
| 2025-05-22 | 2025-05-20 | 0.251 | 7,451,297 | -1,975 | 0.43% | 1,871,904 |
| 2025-05-19 | 2025-05-15 | 0.241 | 7,453,272 | -1,974 | 0.43% | 1,796,900 |
| 2025-05-16 | 2025-05-14 | 0.241 | 7,455,246 | -49,359 | 0.43% | 1,797,376 |
| 2025-05-15 | 2025-05-13 | 0.241 | 7,504,605 | -3,949 | 0.43% | 1,809,276 |
| 2025-05-14 | 2025-05-12 | 0.241 | 7,508,554 | -146,104 | 0.43% | 1,810,228 |
| 2025-05-13 | 2025-05-09 | 0.233 | 7,654,658 | -23,692 | 0.44% | 1,783,420 |
| 2025-05-09 | 2025-05-07 | 0.236 | 7,678,350 | -51,334 | 0.44% | 1,812,274 |
| 2025-05-08 | 2025-05-06 | 0.245 | 7,729,684 | -386,978 | 0.44% | 1,894,860 |
| 2025-05-07 | 2025-05-02 | 0.245 | 8,116,662 | -27,641 | 0.46% | 1,989,724 |
| 2025-05-06 | 2025-04-30 | 0.239 | 8,144,303 | -134,258 | 0.47% | 1,947,000 |
| 2025-05-02 | 2025-04-29 | 0.237 | 8,278,561 | +1,184,626 | 0.47% | 1,962,324 |
| 2025-04-23 | 2025-04-17 | 0.232 | 7,093,935 | -7,898 | 0.41% | 1,645,594 |
| 2025-04-22 | 2025-04-16 | 0.228 | 7,101,833 | -9,871 | 0.41% | 1,618,650 |
| 2025-04-17 | 2025-04-15 | 0.235 | 7,111,704 | +11,846 | 0.41% | 1,671,328 |
| 2025-04-16 | 2025-04-14 | 0.223 | 7,099,858 | -35,539 | 0.41% | 1,582,240 |
| 2025-04-15 | 2025-04-11 | 0.221 | 7,135,397 | -3,949 | 0.41% | 1,575,704 |
| 2025-04-09 | 2025-04-07 | 0.211 | 7,139,346 | -177,694 | 0.41% | 1,504,256 |
| 2025-04-08 | 2025-04-03 | 0.240 | 7,317,040 | +1,975 | 0.42% | 1,756,644 |
| 2025-04-02 | 2025-03-31 | 0.249 | 7,315,065 | -98,719 | 0.42% | 1,822,860 |
| 2025-03-31 | 2025-03-27 | 0.263 | 7,413,784 | -242,848 | 0.42% | 1,952,600 |
| 2025-03-28 | 2025-03-26 | 0.258 | 7,656,632 | +49,359 | 0.44% | 1,977,780 |
| 2025-03-27 | 2025-03-25 | 0.237 | 7,607,273 | -183,617 | 0.44% | 1,803,204 |
| 2025-03-26 | 2025-03-24 | 0.238 | 7,790,890 | +9,872 | 0.45% | 1,854,620 |
| 2025-03-25 | 2025-03-21 | 0.242 | 7,781,018 | +21,718 | 0.45% | 1,883,798 |
| 2025-03-24 | 2025-03-20 | 0.248 | 7,759,300 | -231,002 | 0.44% | 1,925,700 |
| 2025-03-21 | 2025-03-19 | 0.242 | 7,990,302 | -365,260 | 0.46% | 1,934,466 |
| 2025-03-20 | 2025-03-18 | 0.201 | 8,355,562 | -232,976 | 0.48% | 1,675,872 |
| 2025-03-19 | 2025-03-17 | 0.203 | 8,588,538 | +35,539 | 0.49% | 1,740,000 |
| 2025-03-17 | 2025-03-13 | 0.199 | 8,552,999 | +13,820 | 0.49% | 1,698,144 |
| 2025-03-14 | 2025-03-12 | 0.196 | 8,539,179 | +521,236 | 0.49% | 1,669,450 |
| 2025-03-12 | 2025-03-10 | 0.187 | 8,017,943 | +562,697 | 0.46% | 1,502,570 |
| 2025-03-11 | 2025-03-07 | 0.193 | 7,455,246 | +55,283 | 0.43% | 1,442,432 |
| 2025-03-10 | 2025-03-06 | 0.188 | 7,399,963 | +345,516 | 0.42% | 1,394,256 |
| 2025-03-07 | 2025-03-05 | 0.190 | 7,054,447 | +398,824 | 0.40% | 1,343,448 |
| 2025-03-06 | 2025-03-04 | 0.189 | 6,655,623 | +394,875 | 0.38% | 1,260,754 |
| 2025-03-05 | 2025-03-03 | 0.196 | 6,260,748 | +193,489 | 0.36% | 1,224,006 |
| 2025-03-04 | 2025-02-28 | 0.196 | 6,067,259 | +394,875 | 0.35% | 1,186,178 |
| 2025-03-03 | 2025-02-27 | 0.203 | 5,672,384 | +256,669 | 0.32% | 1,149,200 |
| 2025-02-28 | 2025-02-26 | 0.203 | 5,415,715 | +13,821 | 0.31% | 1,097,200 |
| 2025-02-26 | 2025-02-24 | 0.188 | 5,401,894 | +481,748 | 0.31% | 1,017,792 |
| 2025-02-25 | 2025-02-21 | 0.197 | 4,920,146 | +309,977 | 0.28% | 966,896 |
| 2025-02-24 | 2025-02-20 | 0.201 | 4,610,169 | -373,157 | 0.26% | 924,660 |
| 2025-02-21 | 2025-02-19 | 0.210 | 4,983,326 | +1,320,857 | 0.29% | 1,044,936 |
| 2025-02-20 | 2025-02-18 | 0.178 | 3,662,469 | +51,334 | 0.21% | 652,960 |
| 2025-02-19 | 2025-02-17 | 0.179 | 3,611,135 | +43,437 | 0.21% | 647,466 |
| 2025-02-14 | 2025-02-12 | 0.187 | 3,567,698 | +7,897 | 0.20% | 668,590 |
| 2025-02-10 | 2025-02-06 | 0.186 | 3,559,801 | +236,925 | 0.20% | 663,504 |
| 2025-02-07 | 2025-02-05 | 0.184 | 3,322,876 | -219,156 | 0.19% | 612,612 |
| 2025-02-05 | 2025-02-03 | 0.192 | 3,542,032 | +53,309 | 0.20% | 681,720 |
| 2025-02-03 | 2025-01-24 | 0.196 | 3,488,723 | +69,103 | 0.20% | 682,062 |
| 2025-01-27 | 2025-01-23 | 0.193 | 3,419,620 | -167,822 | 0.20% | 661,624 |
| 2025-01-24 | 2025-01-22 | 0.194 | 3,587,442 | +77,000 | 0.21% | 697,728 |
| 2025-01-22 | 2025-01-20 | 0.198 | 3,510,442 | -9,871 | 0.20% | 693,420 |
| 2025-01-21 | 2025-01-17 | 0.198 | 3,520,313 | +45,410 | 0.20% | 695,370 |
| 2025-01-20 | 2025-01-16 | 0.199 | 3,474,903 | +152,027 | 0.20% | 689,920 |
| 2025-01-16 | 2025-01-14 | 0.203 | 3,322,876 | +493,594 | 0.19% | 673,200 |
| 2025-01-14 | 2025-01-10 | 0.198 | 2,829,282 | -3,948 | 0.16% | 558,870 |
| 2025-01-13 | 2025-01-09 | 0.196 | 2,833,230 | -5,924 | 0.16% | 553,910 |
| 2025-01-08 | 2025-01-06 | 0.201 | 2,839,154 | -1,974 | 0.16% | 569,448 |
| 2025-01-07 | 2025-01-03 | 0.212 | 2,841,128 | +49,360 | 0.16% | 601,502 |
| 2025-01-06 | 2025-01-02 | 0.219 | 2,791,768 | +185,591 | 0.16% | 610,848 |
| 2025-01-03 | 2024-12-31 | 0.227 | 2,606,177 | +187,566 | 0.15% | 591,360 |
| 2025-01-02 | 2024-12-27 | 0.221 | 2,418,611 | +199,412 | 0.14% | 534,100 |
| 2024-12-30 | 2024-12-24 | 0.216 | 2,219,199 | +71,077 | 0.13% | 478,824 |
| 2024-12-27 | 2024-12-20 | 0.216 | 2,148,122 | -5,923 | 0.12% | 463,488 |
| 2024-12-23 | 2024-12-19 | 0.221 | 2,154,045 | +9,872 | 0.12% | 475,676 |
| 2024-12-20 | 2024-12-18 | 0.227 | 2,144,173 | +29,616 | 0.12% | 486,528 |
| 2024-12-17 | 2024-12-13 | 0.243 | 2,114,557 | +49,359 | 0.12% | 514,080 |
| 2024-12-16 | 2024-12-12 | 0.247 | 2,065,198 | +61,206 | 0.12% | 510,448 |
| 2024-12-13 | 2024-12-11 | 0.241 | 2,003,992 | +197,437 | 0.11% | 483,140 |
| 2024-12-11 | 2024-12-09 | 0.253 | 1,806,555 | +15,795 | 0.10% | 457,500 |
| 2024-12-09 | 2024-12-05 | 0.229 | 1,790,760 | +1,975 | 0.10% | 409,964 |
| 2024-12-04 | 2024-12-02 | 0.233 | 1,788,785 | +13,820 | 0.10% | 416,760 |
| 2024-12-03 | 2024-11-29 | 0.233 | 1,774,965 | +17,770 | 0.10% | 413,540 |
| 2024-12-02 | 2024-11-28 | 0.225 | 1,757,195 | +31,590 | 0.10% | 395,160 |
| 2024-11-29 | 2024-11-27 | 0.231 | 1,725,605 | +325,772 | 0.10% | 398,544 |
| 2024-11-28 | 2024-11-26 | 0.231 | 1,399,833 | -586,390 | 0.08% | 323,304 |
| 2024-11-27 | 2024-11-25 | 0.250 | 1,986,223 | -1,974 | 0.11% | 496,964 |
| 2024-11-26 | 2024-11-22 | 0.258 | 1,988,197 | -246,797 | 0.11% | 513,570 |
| 2024-11-25 | 2024-11-21 | 0.258 | 2,234,994 | +1,085,907 | 0.13% | 577,320 |
| 2024-11-22 | 2024-11-20 | 0.268 | 1,149,087 | +197,437 | 0.07% | 308,460 |
| 2024-11-21 | 2024-11-19 | 0.268 | 951,650 | +49,360 | 0.05% | 255,460 |
| 2024-11-20 | 2024-11-18 | 0.268 | 902,290 | +197,438 | 0.05% | 242,210 |
| 2024-11-19 | 2024-11-15 | 0.268 | 704,852 | +9,871 | 0.04% | 189,210 |
| 2024-11-18 | 2024-11-14 | 0.274 | 694,981 | +1,975 | 0.04% | 190,080 |
| 2024-11-13 | 2024-11-11 | 0.294 | 693,006 | +9,872 | 0.04% | 203,580 |
| 2024-11-12 | 2024-11-08 | 0.314 | 683,134 | -43,437 | 0.04% | 214,520 |
| 2024-11-11 | 2024-11-07 | 0.299 | 726,571 | -15,795 | 0.04% | 217,120 |
| 2024-11-08 | 2024-11-06 | 0.279 | 742,366 | +25,667 | 0.04% | 206,800 |
| 2024-11-07 | 2024-11-05 | 0.284 | 716,699 | -84,898 | 0.04% | 203,280 |
| 2024-11-06 | 2024-11-04 | 0.279 | 801,597 | +98,719 | 0.05% | 223,300 |
| 2024-11-04 | 2024-10-31 | 0.268 | 702,878 | +23,692 | 0.04% | 188,680 |
| 2024-11-01 | 2024-10-30 | 0.274 | 679,186 | -1,346,524 | 0.04% | 185,760 |
| 2024-10-31 | 2024-10-29 | 0.284 | 2,025,710 | -7,898 | 0.12% | 574,560 |
| 2024-10-30 | 2024-10-28 | 0.299 | 2,033,608 | -17,769 | 0.12% | 607,700 |
| 2024-10-29 | 2024-10-25 | 0.304 | 2,051,377 | -112,540 | 0.12% | 623,400 |
| 2024-10-28 | 2024-10-24 | 0.294 | 2,163,917 | +5,923 | 0.12% | 635,680 |
| 2024-10-25 | 2024-10-23 | 0.299 | 2,157,994 | +31,590 | 0.12% | 644,870 |
| 2024-10-24 | 2024-10-22 | 0.299 | 2,126,404 | +73,052 | 0.12% | 635,430 |
| 2024-10-23 | 2024-10-21 | 0.289 | 2,053,352 | +39,488 | 0.12% | 592,800 |
| 2024-10-22 | 2024-10-18 | 0.309 | 2,013,864 | +69,103 | 0.12% | 622,200 |
| 2024-10-21 | 2024-10-17 | 0.304 | 1,944,761 | +27,641 | 0.11% | 591,000 |
| 2024-10-18 | 2024-10-16 | 0.319 | 1,917,120 | -39,487 | 0.11% | 611,730 |
| 2024-10-17 | 2024-10-15 | 0.319 | 1,956,607 | +39,487 | 0.11% | 624,330 |
| 2024-10-16 | 2024-10-14 | 0.344 | 1,917,120 | +21,718 | 0.11% | 660,280 |
| 2024-10-15 | 2024-10-10 | 0.349 | 1,895,402 | -35,538 | 0.11% | 662,400 |
| 2024-10-14 | 2024-10-09 | 0.334 | 1,930,940 | +92,795 | 0.11% | 645,480 |
| 2024-10-10 | 2024-10-08 | 0.349 | 1,838,145 | +977,317 | 0.11% | 642,390 |
| 2024-10-09 | 2024-10-07 | 0.410 | 860,828 | +94,770 | 0.05% | 353,160 |
| 2024-10-08 | 2024-10-04 | 0.415 | 766,058 | +414,619 | 0.04% | 318,160 |
| 2024-10-07 | 2024-10-03 | 0.431 | 351,439 | -236,925 | 0.02% | 151,300 |
| 2024-10-04 | 2024-10-02 | 0.425 | 588,364 | +284,310 | 0.03% | 250,320 |
| 2024-10-03 | 2024-09-30 | 0.400 | 304,054 | -268,515 | 0.02% | 121,660 |
| 2024-10-02 | 2024-09-27 | 0.380 | 572,569 | +84,898 | 0.03% | 217,500 |
| 2024-09-30 | 2024-09-26 | 0.349 | 487,671 | +124,386 | 0.03% | 170,430 |
| 2024-09-27 | 2024-09-25 | 0.339 | 363,285 | +94,770 | 0.02% | 123,280 |
| 2024-09-26 | 2024-09-24 | 0.339 | 268,515 | -1,044,445 | 0.02% | 91,120 |
| 2024-09-25 | 2024-09-23 | 0.334 | 1,312,960 | +704,852 | 0.08% | 438,900 |
| 2024-09-24 | 2024-09-20 | 0.355 | 608,108 | -254,695 | 0.03% | 215,600 |
| 2024-09-23 | 2024-09-19 | 0.380 | 862,803 | -722,621 | 0.05% | 327,750 |
| 2024-09-20 | 2024-09-17 | 0.385 | 1,585,424 | +73,052 | 0.09% | 610,280 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,512,372 | -98,719 | 0.09% | 635,780 |
| 2024-09-17 | 2024-09-13 | 0.324 | 1,611,091 | -639,698 | 0.09% | 522,240 |
| 2024-09-16 | 2024-09-12 | 0.390 | 2,250,789 | +309,977 | 0.13% | 877,800 |
| 2024-09-13 | 2024-09-11 | 0.405 | 1,940,812 | +337,618 | 0.11% | 786,400 |
| 2024-09-12 | 2024-09-10 | 0.506 | 1,603,194 | -25,297,687 | 0.09% | 812,000 |
| 2024-09-11 | 2024-09-09 | 2.289 | 26,900,881 | -49,359 | 1.54% | 61,585,001 |
| 2024-09-10 | 2024-09-05 | 2.249 | 26,950,240 | +49,359 | 1.54% | 60,606,000 |
| 2024-09-09 | 2024-09-04 | 2.249 | 26,900,881 | +789,751 | 1.54% | 60,495,001 |
| 2024-09-05 | 2024-09-03 | 2.269 | 26,111,130 | +94,770 | 1.50% | 59,248,000 |
| 2024-09-03 | 2024-08-30 | 2.279 | 26,016,360 | -33,564 | 1.49% | 59,296,500 |
| 2024-08-30 | 2024-08-28 | 2.269 | 26,049,924 | +33,564 | 1.49% | 59,109,119 |
| 2024-08-21 | 2024-08-19 | 2.391 | 26,016,360 | +839,110 | 1.49% | 62,195,440 |
| 2024-07-29 | 2024-07-25 | 2.279 | 25,177,250 | -296,156 | 1.44% | 57,384,000 |
| 2024-07-05 | 2024-07-03 | 2.299 | 25,473,406 | -59,232 | 1.46% | 58,575,079 |
| 2024-07-04 | 2024-07-02 | 2.279 | 25,532,638 | +552,826 | 1.46% | 58,194,000 |
| 2024-06-27 | 2024-06-25 | 2.299 | 24,979,812 | +1,678,220 | 1.43% | 57,440,079 |
| 2024-06-19 | 2024-06-17 | 2.299 | 23,301,592 | -3,949 | 1.33% | 53,581,079 |
| 2024-06-07 | 2024-06-05 | 2.292 | 23,305,541 | +28,018 | 1.33% | 53,418,300 |
| 2024-06-06 | 2024-06-04 | 2.292 | 23,277,523 | +3,944 | 1.33% | 53,354,080 |
| 2024-05-31 | 2024-05-29 | 2.312 | 23,273,579 | +394,401 | 1.33% | 53,817,120 |
| 2024-05-23 | 2024-05-21 | 2.343 | 22,879,178 | +542,301 | 1.31% | 53,601,239 |
| 2024-05-20 | 2024-05-16 | 2.353 | 22,336,877 | +1,873,402 | 1.28% | 52,557,279 |
| 2024-05-16 | 2024-05-13 | 2.333 | 20,463,475 | -13,804 | 1.17% | 47,734,201 |
| 2024-05-14 | 2024-05-10 | 2.353 | 20,477,279 | +13,804 | 1.17% | 48,181,761 |
| 2024-04-26 | 2024-04-24 | 2.302 | 20,463,475 | -394,400 | 1.17% | 47,111,581 |
| 2024-04-25 | 2024-04-23 | 2.292 | 20,857,875 | +394,400 | 1.20% | 47,808,040 |
| 2024-03-08 | 2024-03-06 | 2.333 | 20,463,475 | -57,188 | 1.17% | 47,734,201 |
| 2024-03-07 | 2024-03-05 | 2.292 | 20,520,663 | -43,384 | 1.18% | 47,035,121 |
| 2024-03-04 | 2024-02-29 | 2.323 | 20,564,047 | +100,572 | 1.18% | 47,760,241 |
| 2023-12-21 | 2023-12-19 | 2.373 | 20,463,475 | -149,872 | 1.17% | 48,564,361 |
| 2023-12-18 | 2023-12-14 | 2.383 | 20,613,347 | +149,872 | 1.18% | 49,129,100 |
| 2023-12-15 | 2023-12-13 | 2.394 | 20,463,475 | -295,800 | 1.17% | 48,979,441 |
| 2023-12-14 | 2023-12-12 | 2.383 | 20,759,275 | -147,900 | 1.19% | 49,476,900 |
| 2023-12-11 | 2023-12-07 | 2.394 | 20,907,175 | -493,001 | 1.20% | 50,041,439 |
| 2023-10-30 | 2023-10-26 | 2.535 | 21,400,176 | +453,561 | 1.23% | 54,260,000 |
| 2023-10-26 | 2023-10-24 | 2.617 | 20,946,615 | -650,761 | 1.20% | 54,809,519 |
| 2023-10-25 | 2023-10-20 | 2.596 | 21,597,376 | +656,677 | 1.24% | 56,074,239 |
| 2023-09-06 | 2023-09-04 | 2.414 | 20,940,699 | +295,800 | 1.20% | 50,546,439 |
| 2023-09-05 | 2023-08-31 | 2.383 | 20,644,899 | +1,281,802 | 1.18% | 49,204,300 |
| 2023-08-31 | 2023-08-29 | 2.475 | 19,363,097 | +1,820,159 | 1.11% | 47,916,720 |
| 2023-08-30 | 2023-08-28 | 2.454 | 17,542,938 | -9,860 | 1.01% | 43,056,639 |
| 2023-08-16 | 2023-08-14 | 2.383 | 17,552,798 | -1,972 | 1.01% | 41,834,699 |
| 2023-08-01 | 2023-07-28 | 2.414 | 17,554,770 | +9,860 | 1.01% | 42,373,519 |
| 2023-06-16 | 2023-06-14 | 2.404 | 17,544,910 | +690,201 | 1.01% | 42,171,779 |
| 2023-06-12 | 2023-06-08 | 2.453 | 16,854,709 | +58,914 | 0.97% | 41,341,044 |
| 2023-05-22 | 2023-05-18 | 2.504 | 16,795,795 | -98,255 | 0.97% | 42,051,240 |
| 2023-05-10 | 2023-05-08 | 2.453 | 16,894,050 | +2,358,131 | 0.97% | 41,437,539 |
| 2023-05-05 | 2023-05-03 | 2.422 | 14,535,919 | +7,773,976 | 0.84% | 35,209,721 |
| 2023-04-28 | 2023-04-26 | 2.493 | 6,761,943 | +884,299 | 0.39% | 16,860,899 |
| 2023-04-13 | 2023-04-11 | 2.504 | 5,877,644 | -1,965 | 0.34% | 14,715,720 |
| 2023-04-12 | 2023-04-06 | 2.473 | 5,879,609 | +1,965 | 0.34% | 14,541,120 |
| 2023-03-31 | 2023-03-29 | 2.544 | 5,877,644 | -1,965 | 0.34% | 14,955,000 |
| 2023-03-07 | 2023-03-03 | 2.443 | 5,879,609 | +98,255 | 0.34% | 14,361,600 |
| 2023-02-15 | 2023-02-13 | 2.605 | 5,781,354 | +5,896 | 0.33% | 15,063,041 |
| 2023-02-09 | 2023-02-07 | 2.646 | 5,775,458 | -3,930 | 0.33% | 15,282,799 |
| 2023-02-08 | 2023-02-06 | 2.565 | 5,779,388 | +7,860 | 0.33% | 14,822,639 |
| 2023-02-01 | 2023-01-30 | 2.636 | 5,771,528 | -1,965 | 0.33% | 15,213,660 |
| 2023-01-27 | 2023-01-20 | 2.544 | 5,773,493 | +1,572,088 | 0.33% | 14,690,000 |
| 2023-01-19 | 2023-01-17 | 2.493 | 4,201,405 | +4,199,440 | 0.24% | 10,476,200 |
| 2023-01-11 | 2023-01-09 | 2.514 | 1,965 | +1,965 | 0.00% | 4,940 |
| 2022-10-27 | 2022-10-25 | 2.565 | 0 | -13,756 | ||
| 2022-10-21 | 2022-10-19 | 2.555 | 13,756 | +13,756 | 0.00% | 35,141 |
| 2021-12-23 | 2021-12-21 | 3.304 | 0 | -7,845 | ||
| 2021-12-15 | 2021-12-13 | 3.080 | 7,845 | +3,923 | 0.00% | 24,160 |
| 2021-12-14 | 2021-12-10 | 3.222 | 3,922 | +3,922 | 0.00% | 12,639 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy